Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-31 00:00:00.000 151 33344.18 335.62 2350.77 37.69 2011-05-31 00:00:01.000 151 33344.17 335.59 2350.79 37.69 2011-05-31 00:00:02.000 151 33344.16 335.59 2350.77 37.69 2011-05-31 00:00:03.000 151 33344.08 335.62 2350.78 37.69 2011-05-31 00:00:04.000 151 33344.13 335.62 2350.74 37.69 2011-05-31 00:00:05.000 151 33344.20 335.59 2350.84 37.69 2011-05-31 00:00:06.000 151 33344.12 335.61 2350.80 37.69 2011-05-31 00:00:07.000 151 33344.14 335.57 2350.79 37.69 2011-05-31 00:00:08.000 151 33344.11 335.65 2350.76 37.69 2011-05-31 00:00:09.000 151 33344.12 335.58 2350.80 37.69 2011-05-31 00:00:10.000 151 33344.13 335.60 2350.78 37.69 2011-05-31 00:00:11.000 151 33344.07 335.62 2350.72 37.69 2011-05-31 00:00:12.000 151 33344.20 335.61 2350.82 37.69 2011-05-31 00:00:13.000 151 33344.21 335.63 2350.77 37.69 2011-05-31 00:00:14.000 151 33344.17 335.61 2350.71 37.69 2011-05-31 00:00:15.000 151 33344.16 335.58 2350.80 37.69 2011-05-31 00:00:16.000 151 33344.17 335.61 2350.80 37.69 2011-05-31 00:00:17.000 151 33344.08 335.61 2350.80 37.69 2011-05-31 00:00:18.000 151 33344.18 335.60 2350.72 37.69 2011-05-31 00:00:19.000 151 33344.15 335.57 2350.84 37.69 2011-05-31 00:00:20.000 151 33344.10 335.65 2350.83 37.69 2011-05-31 00:00:21.000 151 33344.10 335.62 2350.78 37.69 2011-05-31 00:00:22.000 151 33344.17 335.63 2350.81 37.69 2011-05-31 00:00:23.000 151 33344.22 335.61 2350.84 37.69 2011-05-31 00:00:24.000 151 33344.11 335.66 2350.76 37.69 2011-05-31 00:00:25.000 151 33344.14 335.62 2350.74 37.69 2011-05-31 00:00:26.000 151 33344.15 335.62 2350.79 37.69 2011-05-31 00:00:27.000 151 33344.17 335.62 2350.76 37.69 2011-05-31 00:00:28.000 151 33344.17 335.62 2350.82 37.69 2011-05-31 00:00:29.000 151 33344.10 335.66 2350.84 37.69 2011-05-31 00:00:30.000 151 33344.18 335.65 2350.89 37.69 2011-05-31 00:00:31.000 151 33344.17 335.67 2350.85 37.69 2011-05-31 00:00:32.000 151 33344.10 335.69 2350.78 37.69 2011-05-31 00:00:33.000 151 33344.20 335.68 2350.78 37.69 2011-05-31 00:00:34.000 151 33344.17 335.69 2350.82 37.69 2011-05-31 00:00:35.000 151 33344.18 335.71 2350.82 37.69 2011-05-31 00:00:36.000 151 33344.21 335.66 2350.79 37.69 2011-05-31 00:00:37.000 151 33344.16 335.65 2350.86 37.69 2011-05-31 00:00:38.000 151 33344.13 335.74 2350.77 37.69 2011-05-31 00:00:39.000 151 33344.21 335.72 2350.81 37.69 2011-05-31 00:00:40.000 151 33344.13 335.72 2350.93 37.69 2011-05-31 00:00:41.000 151 33344.16 335.72 2350.91 37.69 2011-05-31 00:00:42.000 151 33344.17 335.73 2350.87 37.69 2011-05-31 00:00:43.000 151 33344.17 335.74 2350.83 37.69 2011-05-31 00:00:44.000 151 33344.17 335.70 2350.77 37.69 2011-05-31 00:00:45.000 151 33344.20 335.78 2350.81 37.69 2011-05-31 00:00:46.000 151 33344.20 335.72 2350.86 37.69 2011-05-31 00:00:47.000 151 33344.12 335.71 2350.83 37.69 2011-05-31 00:00:48.000 151 33344.20 335.74 2350.80 37.69 2011-05-31 00:00:49.000 151 33344.14 335.75 2350.89 37.69 2011-05-31 00:00:50.000 151 33344.17 335.69 2350.92 37.69 2011-05-31 00:00:51.000 151 33344.17 335.70 2350.83 37.69 2011-05-31 00:00:52.000 151 33344.20 335.76 2350.78 37.69 2011-05-31 00:00:53.000 151 33344.14 335.75 2350.77 37.69 2011-05-31 00:00:54.000 151 33344.14 335.77 2350.75 37.69 2011-05-31 00:00:55.000 151 33344.16 335.75 2350.82 37.69 2011-05-31 00:00:56.000 151 33344.13 335.75 2350.87 37.69 2011-05-31 00:00:57.000 151 33344.17 335.77 2350.90 37.69 2011-05-31 00:00:58.000 151 33344.12 335.74 2350.86 37.69 2011-05-31 00:00:59.000 151 33344.13 335.70 2350.91 37.69 2011-05-31 00:01:00.000 151 33344.07 335.72 2350.86 37.69 2011-05-31 00:01:01.000 151 33344.13 335.73 2350.78 37.69 2011-05-31 00:01:02.000 151 33344.19 335.78 2350.83 37.69 2011-05-31 00:01:03.000 151 33344.11 335.78 2350.80 37.69 2011-05-31 00:01:04.000 151 33344.11 335.77 2350.92 37.69 2011-05-31 00:01:05.000 151 33344.01 335.75 2350.80 37.69 2011-05-31 00:01:06.000 151 33344.13 335.77 2350.82 37.69 2011-05-31 00:01:07.000 151 33344.07 335.76 2350.82 37.69 2011-05-31 00:01:08.000 151 33344.21 335.75 2350.87 37.69 2011-05-31 00:01:09.000 151 33344.16 335.71 2350.89 37.69 2011-05-31 00:01:10.000 151 33344.07 335.78 2350.83 37.69 2011-05-31 00:01:11.000 151 33344.16 335.75 2350.83 37.69 2011-05-31 00:01:12.000 151 33344.08 335.71 2350.92 37.69 2011-05-31 00:01:13.000 151 33344.02 335.69 2350.86 37.69 2011-05-31 00:01:14.000 151 33344.08 335.77 2350.89 37.69 2011-05-31 00:01:15.000 151 33344.13 335.76 2350.80 37.69 2011-05-31 00:01:16.000 151 33344.12 335.79 2350.97 37.70 2011-05-31 00:01:17.000 151 33344.00 335.75 2350.91 37.70 2011-05-31 00:01:18.000 151 33344.19 335.84 2350.81 37.69 2011-05-31 00:01:19.000 151 33344.05 335.79 2350.84 37.69 2011-05-31 00:01:20.000 151 33344.19 335.79 2350.83 37.69 2011-05-31 00:01:21.000 151 33344.13 335.76 2350.86 37.69 2011-05-31 00:01:22.000 151 33344.02 335.77 2350.92 37.69 2011-05-31 00:01:23.000 151 33344.11 335.77 2350.95 37.69 2011-05-31 00:01:24.000 151 33344.11 335.77 2350.86 37.69 2011-05-31 00:01:25.000 151 33344.06 335.76 2350.88 37.69 2011-05-31 00:01:26.000 151 33344.10 335.77 2350.85 37.69 2011-05-31 00:01:27.000 151 33344.10 335.73 2350.84 37.70 2011-05-31 00:01:28.000 151 33344.11 335.76 2350.93 37.69 2011-05-31 00:01:29.000 151 33344.13 335.78 2350.80 37.69 2011-05-31 00:01:30.000 151 33344.11 335.75 2350.82 37.69 2011-05-31 00:01:31.000 151 33344.16 335.72 2350.81 37.69 2011-05-31 00:01:32.000 151 33344.08 335.76 2350.80 37.69 2011-05-31 00:01:33.000 151 33344.16 335.78 2350.86 37.69 2011-05-31 00:01:34.000 151 33344.21 335.76 2350.81 37.69 2011-05-31 00:01:35.000 151 33344.08 335.85 2350.84 37.69 2011-05-31 00:01:36.000 151 33344.18 335.78 2350.82 37.69 2011-05-31 00:01:37.000 151 33344.10 335.77 2350.80 37.70 2011-05-31 00:01:38.000 151 33344.09 335.79 2350.86 37.70 2011-05-31 00:01:39.000 151 33344.15 335.77 2350.77 37.69 2011-05-31 00:01:40.000 151 33344.05 335.76 2350.92 37.69 2011-05-31 00:01:41.000 151 33344.09 335.77 2350.82 37.69 2011-05-31 00:01:42.000 151 33344.23 335.79 2350.90 37.69 2011-05-31 00:01:43.000 151 33344.16 335.77 2350.85 37.69 2011-05-31 00:01:44.000 151 33344.10 335.78 2350.98 37.69 2011-05-31 00:01:45.000 151 33344.14 335.81 2350.79 37.69 2011-05-31 00:01:46.000 151 33344.14 335.80 2350.84 37.69 2011-05-31 00:01:47.000 151 33344.14 335.77 2350.83 37.69 2011-05-31 00:01:48.000 151 33344.17 335.82 2350.87 37.69 2011-05-31 00:01:49.000 151 33344.12 335.79 2350.90 37.70 2011-05-31 00:01:50.000 151 33344.10 335.84 2350.88 37.69 2011-05-31 00:01:51.000 151 33344.20 335.87 2350.92 37.69 2011-05-31 00:01:52.000 151 33344.16 335.84 2350.87 37.69 2011-05-31 00:01:53.000 151 33344.13 335.84 2350.90 37.69 2011-05-31 00:01:54.000 151 33344.16 335.87 2350.86 37.69 2011-05-31 00:01:55.000 151 33344.19 335.83 2350.83 37.69 2011-05-31 00:01:56.000 151 33344.17 335.82 2350.94 37.69 2011-05-31 00:01:57.000 151 33344.18 335.81 2350.87 37.69 2011-05-31 00:01:58.000 151 33344.07 335.84 2350.96 37.69 2011-05-31 00:01:59.000 151 33344.20 335.82 2350.89 37.69 2011-05-31 00:02:00.000 151 33344.18 335.84 2350.90 37.70 2011-05-31 00:02:01.000 151 33344.09 335.81 2350.87 37.70 2011-05-31 00:02:02.000 151 33344.06 335.85 2350.83 37.69 2011-05-31 00:02:03.000 151 33344.15 335.84 2350.91 37.69 2011-05-31 00:02:04.000 151 33344.17 335.81 2350.88 37.70 2011-05-31 00:02:05.000 151 33344.11 335.82 2350.84 37.70 2011-05-31 00:02:06.000 151 33344.13 335.83 2350.81 37.70 2011-05-31 00:02:07.000 151 33344.16 335.83 2350.82 37.70 2011-05-31 00:02:08.000 151 33344.16 335.86 2350.78 37.69 2011-05-31 00:02:09.000 151 33344.26 335.83 2350.91 37.70 2011-05-31 00:02:10.000 151 33344.12 335.80 2350.91 37.69 2011-05-31 00:02:11.000 151 33344.02 335.81 2350.82 37.69 2011-05-31 00:02:12.000 151 33344.11 335.87 2350.78 37.69 2011-05-31 00:02:13.000 151 33344.02 335.84 2350.87 37.69 2011-05-31 00:02:14.000 151 33344.15 335.84 2350.91 37.69 2011-05-31 00:02:15.000 151 33344.14 335.85 2350.80 37.69 2011-05-31 00:02:16.000 151 33344.06 335.80 2350.89 37.69 2011-05-31 00:02:17.000 151 33344.12 335.85 2350.86 37.69 2011-05-31 00:02:18.000 151 33344.08 335.82 2350.83 37.70 2011-05-31 00:02:19.000 151 33344.09 335.81 2350.83 37.70 2011-05-31 00:02:20.000 151 33344.04 335.84 2350.89 37.69 2011-05-31 00:02:21.000 151 33344.08 335.83 2350.84 37.69 2011-05-31 00:02:22.000 151 33344.07 335.84 2350.90 37.69 2011-05-31 00:02:23.000 151 33344.14 335.81 2350.90 37.69 2011-05-31 00:02:24.000 151 33344.01 335.85 2350.92 37.70 2011-05-31 00:02:25.000 151 33344.02 335.83 2350.87 37.70 2011-05-31 00:02:26.000 151 33344.08 335.81 2350.87 37.69 2011-05-31 00:02:27.000 151 33344.07 335.81 2350.85 37.70 2011-05-31 00:02:28.000 151 33344.03 335.79 2350.84 37.70 2011-05-31 00:02:29.000 151 33344.22 335.81 2350.89 37.70 2011-05-31 00:02:30.000 151 33344.03 335.82 2350.90 37.70 2011-05-31 00:02:31.000 151 33344.10 335.80 2350.86 37.70 2011-05-31 00:02:32.000 151 33344.06 335.80 2350.82 37.70 2011-05-31 00:02:33.000 151 33344.09 335.82 2350.86 37.70 2011-05-31 00:02:34.000 151 33344.03 335.82 2350.83 37.70 2011-05-31 00:02:35.000 151 33344.09 335.82 2350.95 37.70 2011-05-31 00:02:36.000 151 33344.15 335.83 2350.83 37.70 2011-05-31 00:02:37.000 151 33344.13 335.80 2350.82 37.70 2011-05-31 00:02:38.000 151 33344.07 335.84 2350.92 37.70 2011-05-31 00:02:39.000 151 33344.05 335.81 2350.87 37.70 2011-05-31 00:02:40.000 151 33344.03 335.79 2350.94 37.70 2011-05-31 00:02:41.000 151 33344.07 335.78 2350.84 37.69 2011-05-31 00:02:42.000 151 33344.07 335.81 2350.89 37.70 2011-05-31 00:02:43.000 151 33344.01 335.79 2350.86 37.69 2011-05-31 00:02:44.000 151 33344.00 335.81 2350.90 37.69 2011-05-31 00:02:45.000 151 33344.07 335.80 2350.96 37.70 2011-05-31 00:02:46.000 151 33344.11 335.84 2350.84 37.70 2011-05-31 00:02:47.000 151 33344.05 335.81 2350.89 37.70 2011-05-31 00:02:48.000 151 33344.04 335.81 2350.95 37.69 2011-05-31 00:02:49.000 151 33344.03 335.80 2350.87 37.69 2011-05-31 00:02:50.000 151 33344.08 335.84 2350.90 37.70 2011-05-31 00:02:51.000 151 33344.08 335.81 2350.92 37.70 2011-05-31 00:02:52.000 151 33344.04 335.84 2350.94 37.70 2011-05-31 00:02:53.000 151 33344.10 335.82 2350.88 37.69 2011-05-31 00:02:54.000 151 33344.01 335.81 2350.95 37.70 2011-05-31 00:02:55.000 151 33343.97 335.83 2350.89 37.70 2011-05-31 00:02:56.000 151 33344.12 335.81 2350.90 37.69 2011-05-31 00:02:57.000 151 33344.00 335.81 2350.89 37.69 2011-05-31 00:02:58.000 151 33344.08 335.80 2350.89 37.70 2011-05-31 00:02:59.000 151 33343.98 335.81 2350.82 37.69 2011-05-31 00:03:00.000 151 33344.00 335.81 2350.87 37.69 2011-05-31 00:03:01.000 151 33343.96 335.75 2350.92 37.69 2011-05-31 00:03:02.000 151 33344.02 335.82 2350.95 37.70 2011-05-31 00:03:03.000 151 33343.98 335.77 2350.88 37.69 2011-05-31 00:03:04.000 151 33343.96 335.78 2350.87 37.70 2011-05-31 00:03:05.000 151 33343.94 335.78 2350.92 37.70 2011-05-31 00:03:06.000 151 33344.04 335.84 2350.93 37.70 2011-05-31 00:03:07.000 151 33343.96 335.78 2350.95 37.70 2011-05-31 00:03:08.000 151 33343.92 335.79 2350.90 37.70 2011-05-31 00:03:09.000 151 33344.00 335.76 2350.84 37.70 2011-05-31 00:03:10.000 151 33343.96 335.84 2350.87 37.70 2011-05-31 00:03:11.000 151 33344.05 335.80 2350.95 37.69 2011-05-31 00:03:12.000 151 33343.90 335.78 2350.87 37.70 2011-05-31 00:03:13.000 151 33343.94 335.80 2350.93 37.70 2011-05-31 00:03:14.000 151 33343.93 335.79 2350.92 37.70 2011-05-31 00:03:15.000 151 33344.00 335.78 2350.83 37.70 2011-05-31 00:03:16.000 151 33343.93 335.82 2350.86 37.70 2011-05-31 00:03:17.000 151 33343.95 335.82 2350.86 37.69 2011-05-31 00:03:18.000 151 33343.88 335.80 2350.95 37.70 2011-05-31 00:03:19.000 151 33343.95 335.77 2350.94 37.70 2011-05-31 00:03:20.000 151 33344.01 335.82 2350.91 37.70 2011-05-31 00:03:21.000 151 33343.91 335.81 2350.90 37.70 2011-05-31 00:03:22.000 151 33343.98 335.74 2350.88 37.70 2011-05-31 00:03:23.000 151 33343.93 335.82 2350.92 37.70 2011-05-31 00:03:24.000 151 33343.87 335.86 2350.90 37.70 2011-05-31 00:03:25.000 151 33343.86 335.84 2350.83 37.70 2011-05-31 00:03:26.000 151 33344.04 335.77 2351.00 37.70 2011-05-31 00:03:27.000 151 33343.95 335.81 2350.95 37.70 2011-05-31 00:03:28.000 151 33343.90 335.81 2350.87 37.70 2011-05-31 00:03:29.000 151 33343.91 335.78 2350.86 37.70 2011-05-31 00:03:30.000 151 33343.92 335.80 2350.89 37.70 2011-05-31 00:03:31.000 151 33343.92 335.78 2350.87 37.70 2011-05-31 00:03:32.000 151 33343.97 335.80 2350.93 37.70 2011-05-31 00:03:33.000 151 33343.90 335.81 2350.82 37.70 2011-05-31 00:03:34.000 151 33343.92 335.79 2350.98 37.70 2011-05-31 00:03:35.000 151 33343.92 335.82 2350.97 37.70 2011-05-31 00:03:36.000 151 33343.96 335.82 2350.86 37.70 2011-05-31 00:03:37.000 151 33343.90 335.81 2350.86 37.70 2011-05-31 00:03:38.000 151 33344.01 335.82 2350.87 37.70 2011-05-31 00:03:39.000 151 33344.01 335.83 2350.90 37.70 2011-05-31 00:03:40.000 151 33344.00 335.86 2350.88 37.70 2011-05-31 00:03:41.000 151 33343.97 335.82 2350.92 37.70 2011-05-31 00:03:42.000 151 33343.99 335.84 2350.90 37.70 2011-05-31 00:03:43.000 151 33344.01 335.83 2350.89 37.70 2011-05-31 00:03:44.000 151 33344.05 335.77 2350.89 37.70 2011-05-31 00:03:45.000 151 33343.91 335.82 2350.86 37.70 2011-05-31 00:03:46.000 151 33344.00 335.82 2350.79 37.70 2011-05-31 00:03:47.000 151 33343.85 335.79 2350.92 37.70 2011-05-31 00:03:48.000 151 33344.04 335.78 2350.94 37.70 2011-05-31 00:03:49.000 151 33343.97 335.77 2350.86 37.70 2011-05-31 00:03:50.000 151 33344.00 335.81 2350.88 37.70 2011-05-31 00:03:51.000 151 33343.93 335.83 2350.93 37.70 2011-05-31 00:03:52.000 151 33343.93 335.80 2350.85 37.70 2011-05-31 00:03:53.000 151 33343.99 335.80 2350.90 37.70 2011-05-31 00:03:54.000 151 33344.05 335.77 2350.93 37.70 2011-05-31 00:03:55.000 151 33343.92 335.77 2350.89 37.70 2011-05-31 00:03:56.000 151 33343.93 335.82 2350.92 37.70 2011-05-31 00:03:57.000 151 33343.97 335.80 2350.95 37.70 2011-05-31 00:03:58.000 151 33343.95 335.81 2350.87 37.70 2011-05-31 00:03:59.000 151 33343.94 335.79 2350.96 37.70 2011-05-31 00:04:00.000 151 33343.91 335.85 2350.86 37.70 2011-05-31 00:04:01.000 151 33343.92 335.85 2350.86 37.70 2011-05-31 00:04:02.000 151 33344.00 335.85 2350.93 37.70 2011-05-31 00:04:03.000 151 33343.88 335.86 2350.90 37.70 2011-05-31 00:04:04.000 151 33343.96 335.83 2350.82 37.70 2011-05-31 00:04:05.000 151 33343.98 335.86 2350.77 37.70 2011-05-31 00:04:06.000 151 33343.85 335.82 2350.80 37.70 2011-05-31 00:04:07.000 151 33343.93 335.80 2350.86 37.70 2011-05-31 00:04:08.000 151 33343.94 335.83 2350.89 37.70 2011-05-31 00:04:09.000 151 33343.92 335.82 2350.95 37.70 2011-05-31 00:04:10.000 151 33343.76 335.79 2350.85 37.70 2011-05-31 00:04:11.000 151 33343.98 335.77 2350.96 37.70 2011-05-31 00:04:12.000 151 33343.93 335.82 2350.78 37.70 2011-05-31 00:04:13.000 151 33343.92 335.77 2350.86 37.70 2011-05-31 00:04:14.000 151 33343.95 335.86 2350.80 37.70 2011-05-31 00:04:15.000 151 33343.89 335.81 2350.82 37.70 2011-05-31 00:04:16.000 151 33343.82 335.79 2350.86 37.70 2011-05-31 00:04:17.000 151 33343.93 335.83 2350.84 37.70 2011-05-31 00:04:18.000 151 33343.95 335.86 2350.87 37.70 2011-05-31 00:04:19.000 151 33343.95 335.84 2350.87 37.70 2011-05-31 00:04:20.000 151 33343.93 335.86 2350.90 37.70 2011-05-31 00:04:21.000 151 33343.93 335.82 2350.85 37.70 2011-05-31 00:04:22.000 151 33343.88 335.82 2350.87 37.70 2011-05-31 00:04:23.000 151 33343.90 335.80 2350.83 37.70 2011-05-31 00:04:24.000 151 33343.94 335.86 2350.90 37.70 2011-05-31 00:04:25.000 151 33343.89 335.86 2350.85 37.70 2011-05-31 00:04:26.000 151 33343.83 335.77 2350.83 37.70 2011-05-31 00:04:27.000 151 33343.96 335.79 2350.93 37.70 2011-05-31 00:04:28.000 151 33343.83 335.80 2350.81 37.70 2011-05-31 00:04:29.000 151 33344.00 335.83 2350.84 37.70 2011-05-31 00:04:30.000 151 33343.79 335.82 2350.87 37.70 2011-05-31 00:04:31.000 151 33343.87 335.81 2350.82 37.70 2011-05-31 00:04:32.000 151 33343.93 335.78 2350.90 37.70 2011-05-31 00:04:33.000 151 33343.94 335.83 2350.80 37.70 2011-05-31 00:04:34.000 151 33343.97 335.80 2350.83 37.70 2011-05-31 00:04:35.000 151 33343.86 335.83 2350.82 37.70 2011-05-31 00:04:36.000 151 33343.92 335.77 2350.87 37.70 2011-05-31 00:04:37.000 151 33343.85 335.80 2350.88 37.70 2011-05-31 00:04:38.000 151 33343.88 335.82 2350.91 37.70 2011-05-31 00:04:39.000 151 33343.91 335.83 2350.87 37.70 2011-05-31 00:04:40.000 151 33343.93 335.82 2350.86 37.70 2011-05-31 00:04:41.000 151 33343.93 335.79 2350.92 37.70 2011-05-31 00:04:42.000 151 33343.84 335.85 2350.82 37.70 2011-05-31 00:04:43.000 151 33343.84 335.79 2350.86 37.70 2011-05-31 00:04:44.000 151 33343.87 335.85 2350.98 37.70 2011-05-31 00:04:45.000 151 33343.82 335.82 2350.84 37.70 2011-05-31 00:04:46.000 151 33343.90 335.78 2350.87 37.70 2011-05-31 00:04:47.000 151 33343.85 335.81 2350.86 37.70 2011-05-31 00:04:48.000 151 33343.86 335.81 2350.90 37.70 2011-05-31 00:04:49.000 151 33343.87 335.81 2350.94 37.70 2011-05-31 00:04:50.000 151 33343.90 335.82 2350.82 37.70 2011-05-31 00:04:51.000 151 33343.83 335.83 2350.90 37.70 2011-05-31 00:04:52.000 151 33343.85 335.81 2350.92 37.70 2011-05-31 00:04:53.000 151 33343.88 335.81 2350.84 37.70 2011-05-31 00:04:54.000 151 33343.86 335.84 2350.90 37.70 2011-05-31 00:04:55.000 151 33343.82 335.86 2350.87 37.70 2011-05-31 00:04:56.000 151 33343.93 335.80 2350.96 37.70 2011-05-31 00:04:57.000 151 33343.91 335.79 2350.89 37.70 2011-05-31 00:04:58.000 151 33343.86 335.82 2350.81 37.70 2011-05-31 00:04:59.000 151 33343.88 335.81 2350.86 37.70 2011-05-31 00:05:00.000 151 33343.92 335.77 2350.83 37.70 2011-05-31 00:05:01.000 151 33343.83 335.80 2350.83 37.70 2011-05-31 00:05:02.000 151 33343.82 335.82 2350.82 37.70 2011-05-31 00:05:03.000 151 33343.88 335.87 2350.96 37.70 2011-05-31 00:05:04.000 151 33343.85 335.82 2350.87 37.70 2011-05-31 00:05:05.000 151 33343.84 335.83 2350.85 37.70 2011-05-31 00:05:06.000 151 33343.82 335.82 2350.92 37.70 2011-05-31 00:05:07.000 151 33343.84 335.79 2350.89 37.70 2011-05-31 00:05:08.000 151 33343.90 335.80 2350.86 37.70 2011-05-31 00:05:09.000 151 33343.87 335.82 2350.90 37.70 2011-05-31 00:05:10.000 151 33343.77 335.80 2350.76 37.70 2011-05-31 00:05:11.000 151 33343.80 335.81 2350.91 37.70 2011-05-31 00:05:12.000 151 33343.86 335.83 2350.81 37.70 2011-05-31 00:05:13.000 151 33343.84 335.79 2350.86 37.70 2011-05-31 00:05:14.000 151 33343.77 335.82 2350.94 37.70 2011-05-31 00:05:15.000 151 33343.85 335.80 2350.80 37.70 2011-05-31 00:05:16.000 151 33343.80 335.84 2350.88 37.70 2011-05-31 00:05:17.000 151 33343.85 335.84 2350.93 37.70 2011-05-31 00:05:18.000 151 33343.61 335.85 2350.93 37.70 2011-05-31 00:05:19.000 151 33343.77 335.88 2350.89 37.70 2011-05-31 00:05:20.000 151 33343.70 335.81 2350.83 37.70 2011-05-31 00:05:21.000 151 33343.81 335.80 2350.92 37.70 2011-05-31 00:05:22.000 151 33343.83 335.82 2350.83 37.70 2011-05-31 00:05:23.000 151 33343.70 335.80 2350.93 37.70 2011-05-31 00:05:24.000 151 33343.80 335.81 2350.90 37.70 2011-05-31 00:05:25.000 151 33343.77 335.79 2350.91 37.70 2011-05-31 00:05:26.000 151 33343.79 335.83 2350.83 37.70 2011-05-31 00:05:27.000 151 33343.82 335.81 2350.84 37.70 2011-05-31 00:05:28.000 151 33343.89 335.80 2350.79 37.70 2011-05-31 00:05:29.000 151 33343.70 335.82 2350.83 37.70 2011-05-31 00:05:30.000 151 33343.68 335.81 2350.98 37.70 2011-05-31 00:05:31.000 151 33343.72 335.77 2350.93 37.70 2011-05-31 00:05:32.000 151 33343.71 335.82 2350.88 37.70 2011-05-31 00:05:33.000 151 33343.71 335.81 2350.87 37.70 2011-05-31 00:05:34.000 151 33343.67 335.83 2350.90 37.70 2011-05-31 00:05:35.000 151 33343.74 335.81 2350.86 37.70 2011-05-31 00:05:36.000 151 33343.78 335.86 2350.78 37.70 2011-05-31 00:05:37.000 151 33343.68 335.82 2350.77 37.70 2011-05-31 00:05:38.000 151 33343.73 335.87 2350.80 37.70 2011-05-31 00:05:39.000 151 33343.71 335.80 2350.97 37.70 2011-05-31 00:05:40.000 151 33343.74 335.87 2350.89 37.70 2011-05-31 00:05:41.000 151 33343.65 335.80 2350.86 37.70 2011-05-31 00:05:42.000 151 33343.76 335.83 2350.95 37.70 2011-05-31 00:05:43.000 151 33343.70 335.83 2350.94 37.70 2011-05-31 00:05:44.000 151 33343.77 335.84 2350.92 37.70 2011-05-31 00:05:45.000 151 33343.69 335.82 2350.92 37.70 2011-05-31 00:05:46.000 151 33343.65 335.91 2350.91 37.70 2011-05-31 00:05:47.000 151 33343.68 335.86 2350.87 37.70 2011-05-31 00:05:48.000 151 33343.80 335.89 2350.91 37.70 2011-05-31 00:05:49.000 151 33343.67 335.89 2350.89 37.70 2011-05-31 00:05:50.000 151 33343.68 335.87 2350.91 37.70 2011-05-31 00:05:51.000 151 33343.70 335.86 2350.89 37.70 2011-05-31 00:05:52.000 151 33343.76 335.88 2350.93 37.70 2011-05-31 00:05:53.000 151 33343.70 335.90 2350.82 37.70 2011-05-31 00:05:54.000 151 33343.60 335.91 2350.79 37.70 2011-05-31 00:05:55.000 151 33343.63 335.89 2350.87 37.70 2011-05-31 00:05:56.000 151 33343.69 335.91 2350.95 37.70 2011-05-31 00:05:57.000 151 33343.78 335.86 2350.89 37.70 2011-05-31 00:05:58.000 151 33343.75 335.91 2350.87 37.70 2011-05-31 00:05:59.000 151 33343.74 335.84 2350.86 37.70 2011-05-31 00:06:00.000 151 33343.73 335.84 2350.90 37.70 2011-05-31 00:06:01.000 151 33343.65 335.86 2350.94 37.70 2011-05-31 00:06:02.000 151 33343.67 335.90 2350.87 37.70 2011-05-31 00:06:03.000 151 33343.67 335.86 2350.87 37.70 2011-05-31 00:06:04.000 151 33343.64 335.86 2350.89 37.70 2011-05-31 00:06:05.000 151 33343.63 335.90 2350.86 37.70 2011-05-31 00:06:06.000 151 33343.58 335.89 2350.92 37.70 2011-05-31 00:06:07.000 151 33343.60 335.87 2350.90 37.70 2011-05-31 00:06:08.000 151 33343.66 335.89 2350.93 37.70 2011-05-31 00:06:09.000 151 33343.67 335.85 2350.85 37.70 2011-05-31 00:06:10.000 151 33343.74 335.86 2350.93 37.70 2011-05-31 00:06:11.000 151 33343.67 335.78 2351.01 37.70 2011-05-31 00:06:12.000 151 33343.66 335.81 2350.87 37.70 2011-05-31 00:06:13.000 151 33343.60 335.84 2350.87 37.70 2011-05-31 00:06:14.000 151 33343.68 335.84 2350.90 37.70 2011-05-31 00:06:15.000 151 33343.57 335.83 2350.89 37.70 2011-05-31 00:06:16.000 151 33343.62 335.81 2350.94 37.70 2011-05-31 00:06:17.000 151 33343.61 335.82 2350.86 37.70 2011-05-31 00:06:18.000 151 33343.54 335.82 2350.86 37.70 2011-05-31 00:06:19.000 151 33343.59 335.86 2350.85 37.70 2011-05-31 00:06:20.000 151 33343.58 335.83 2351.02 37.70 2011-05-31 00:06:21.000 151 33343.61 335.83 2350.90 37.70 2011-05-31 00:06:22.000 151 33343.60 335.80 2350.85 37.70 2011-05-31 00:06:23.000 151 33343.58 335.88 2350.89 37.70 2011-05-31 00:06:24.000 151 33343.58 335.84 2350.83 37.70 2011-05-31 00:06:25.000 151 33343.69 335.86 2350.87 37.70 2011-05-31 00:06:26.000 151 33343.58 335.84 2350.93 37.70 2011-05-31 00:06:27.000 151 33343.70 335.82 2350.93 37.70 2011-05-31 00:06:28.000 151 33343.65 335.84 2350.99 37.70 2011-05-31 00:06:29.000 151 33343.62 335.90 2350.92 37.70 2011-05-31 00:06:30.000 151 33343.75 335.88 2350.96 37.70 2011-05-31 00:06:31.000 151 33343.67 335.82 2350.94 37.70 2011-05-31 00:06:32.000 151 33343.77 335.86 2350.93 37.70 2011-05-31 00:06:33.000 151 33343.67 335.89 2350.76 37.70 2011-05-31 00:06:34.000 151 33343.68 335.86 2350.91 37.70 2011-05-31 00:06:35.000 151 33343.76 335.92 2350.84 37.70 2011-05-31 00:06:36.000 151 33343.77 335.87 2350.93 37.70 2011-05-31 00:06:37.000 151 33343.71 335.90 2350.89 37.70 2011-05-31 00:06:38.000 151 33343.75 335.93 2350.94 37.70 2011-05-31 00:06:39.000 151 33343.76 335.92 2350.90 37.70 2011-05-31 00:06:40.000 151 33343.74 335.90 2350.99 37.70 2011-05-31 00:06:41.000 151 33343.79 335.93 2350.88 37.70 2011-05-31 00:06:42.000 151 33343.70 335.92 2350.90 37.70 2011-05-31 00:06:43.000 151 33343.70 335.89 2350.83 37.70 2011-05-31 00:06:44.000 151 33343.76 335.94 2350.94 37.70 2011-05-31 00:06:45.000 151 33343.79 335.94 2350.92 37.70 2011-05-31 00:06:46.000 151 33343.78 335.94 2350.89 37.70 2011-05-31 00:06:47.000 151 33343.71 335.98 2350.92 37.70 2011-05-31 00:06:48.000 151 33343.70 336.00 2350.92 37.70 2011-05-31 00:06:49.000 151 33343.74 335.98 2350.93 37.70 2011-05-31 00:06:50.000 151 33343.74 335.96 2350.89 37.70 2011-05-31 00:06:51.000 151 33343.71 335.98 2350.83 37.70 2011-05-31 00:06:52.000 151 33343.73 335.98 2350.87 37.70 2011-05-31 00:06:53.000 151 33343.63 335.94 2350.91 37.70 2011-05-31 00:06:54.000 151 33343.76 335.97 2350.91 37.70 2011-05-31 00:06:55.000 151 33343.66 335.93 2350.83 37.70 2011-05-31 00:06:56.000 151 33343.74 335.94 2350.78 37.70 2011-05-31 00:06:57.000 151 33343.63 335.93 2350.93 37.70 2011-05-31 00:06:58.000 151 33343.61 335.96 2350.78 37.70 2011-05-31 00:06:59.000 151 33343.53 335.95 2350.93 37.70 2011-05-31 00:07:00.000 151 33343.58 335.96 2350.96 37.70 2011-05-31 00:07:01.000 151 33343.61 335.94 2350.88 37.70 2011-05-31 00:07:02.000 151 33343.50 335.91 2350.96 37.70 2011-05-31 00:07:03.000 151 33343.57 335.95 2350.85 37.70 2011-05-31 00:07:04.000 151 33343.52 335.95 2350.90 37.70 2011-05-31 00:07:05.000 151 33343.58 335.90 2350.94 37.70 2011-05-31 00:07:06.000 151 33343.61 335.93 2350.93 37.70 2011-05-31 00:07:07.000 151 33343.52 335.92 2350.99 37.70 2011-05-31 00:07:08.000 151 33343.58 335.91 2350.89 37.70 2011-05-31 00:07:09.000 151 33343.51 335.91 2350.89 37.70 2011-05-31 00:07:10.000 151 33343.40 335.84 2350.95 37.70 2011-05-31 00:07:11.000 151 33343.56 335.90 2350.92 37.70 2011-05-31 00:07:12.000 151 33343.59 335.94 2350.88 37.70 2011-05-31 00:07:13.000 151 33343.46 335.87 2350.93 37.70 2011-05-31 00:07:14.000 151 33343.54 335.85 2350.88 37.70 2011-05-31 00:07:15.000 151 33343.52 335.86 2350.92 37.70 2011-05-31 00:07:16.000 151 33343.39 335.87 2350.93 37.70 2011-05-31 00:07:17.000 151 33343.56 335.89 2350.99 37.70 2011-05-31 00:07:18.000 151 33343.43 335.88 2350.91 37.70 2011-05-31 00:07:19.000 151 33343.45 335.86 2350.95 37.70 2011-05-31 00:07:20.000 151 33343.57 335.87 2350.91 37.70 2011-05-31 00:07:21.000 151 33343.47 335.89 2350.92 37.70 2011-05-31 00:07:22.000 151 33343.40 335.84 2350.98 37.70 2011-05-31 00:07:23.000 151 33343.64 335.81 2350.98 37.70 2011-05-31 00:07:24.000 151 33343.60 335.90 2350.94 37.70 2011-05-31 00:07:25.000 151 33343.50 335.89 2350.96 37.70 2011-05-31 00:07:26.000 151 33343.52 335.94 2350.96 37.70 2011-05-31 00:07:27.000 151 33343.53 335.90 2350.98 37.70 2011-05-31 00:07:28.000 151 33343.46 335.90 2350.93 37.70 2011-05-31 00:07:29.000 151 33343.60 335.87 2350.99 37.70 2011-05-31 00:07:30.000 151 33343.51 335.86 2350.96 37.70 2011-05-31 00:07:31.000 151 33343.50 335.88 2350.90 37.70 2011-05-31 00:07:32.000 151 33343.58 335.85 2350.96 37.70 2011-05-31 00:07:33.000 151 33343.53 335.90 2350.84 37.70 2011-05-31 00:07:34.000 151 33343.54 335.91 2350.87 37.70 2011-05-31 00:07:35.000 151 33343.54 335.90 2350.92 37.70 2011-05-31 00:07:36.000 151 33343.64 335.88 2351.01 37.70 2011-05-31 00:07:37.000 151 33343.58 335.90 2350.94 37.70 2011-05-31 00:07:38.000 151 33343.55 335.87 2350.87 37.70 2011-05-31 00:07:39.000 151 33343.49 335.92 2350.89 37.70 2011-05-31 00:07:40.000 151 33343.54 335.93 2350.88 37.70 2011-05-31 00:07:41.000 151 33343.50 335.91 2350.95 37.70 2011-05-31 00:07:42.000 151 33343.64 335.89 2350.97 37.70 2011-05-31 00:07:43.000 151 33343.51 335.90 2350.91 37.70 2011-05-31 00:07:44.000 151 33343.55 335.90 2350.91 37.70 2011-05-31 00:07:45.000 151 33343.54 335.93 2350.91 37.70 2011-05-31 00:07:46.000 151 33343.54 335.89 2350.83 37.70 2011-05-31 00:07:47.000 151 33343.51 335.87 2350.88 37.70 2011-05-31 00:07:48.000 151 33343.52 335.91 2350.88 37.70 2011-05-31 00:07:49.000 151 33343.55 335.91 2350.87 37.70 2011-05-31 00:07:50.000 151 33343.54 335.92 2350.89 37.70 2011-05-31 00:07:51.000 151 33343.53 335.95 2350.96 37.70 2011-05-31 00:07:52.000 151 33343.51 335.93 2350.86 37.70 2011-05-31 00:07:53.000 151 33343.58 335.94 2350.89 37.70 2011-05-31 00:07:54.000 151 33343.60 335.94 2350.93 37.70 2011-05-31 00:07:55.000 151 33343.55 335.93 2350.92 37.70 2011-05-31 00:07:56.000 151 33343.59 335.92 2350.93 37.70 2011-05-31 00:07:57.000 151 33343.55 335.96 2350.83 37.70 2011-05-31 00:07:58.000 151 33343.49 335.92 2350.90 37.70 2011-05-31 00:07:59.000 151 33343.64 335.96 2350.90 37.70 2011-05-31 00:08:00.000 151 33343.56 335.91 2350.92 37.70 2011-05-31 00:08:01.000 151 33343.55 335.91 2350.87 37.70 2011-05-31 00:08:02.000 151 33343.53 335.93 2350.89 37.70 2011-05-31 00:08:03.000 151 33343.48 335.93 2350.95 37.70 2011-05-31 00:08:04.000 151 33343.43 335.96 2350.93 37.70 2011-05-31 00:08:05.000 151 33343.60 335.94 2350.86 37.70 2011-05-31 00:08:06.000 151 33343.49 335.94 2350.97 37.70 2011-05-31 00:08:07.000 151 33343.49 335.94 2350.89 37.70 2011-05-31 00:08:08.000 151 33343.42 335.94 2350.96 37.70 2011-05-31 00:08:09.000 151 33343.50 335.93 2350.86 37.70 2011-05-31 00:08:10.000 151 33343.53 335.93 2350.89 37.70 2011-05-31 00:08:11.000 151 33343.40 335.91 2350.89 37.70 2011-05-31 00:08:12.000 151 33343.43 335.94 2350.93 37.70 2011-05-31 00:08:13.000 151 33343.43 335.97 2350.96 37.70 2011-05-31 00:08:14.000 151 33343.46 336.00 2350.96 37.70 2011-05-31 00:08:15.000 151 33343.46 335.93 2350.92 37.70 2011-05-31 00:08:16.000 151 33343.43 335.95 2350.95 37.70 2011-05-31 00:08:17.000 151 33343.51 335.91 2350.98 37.70 2011-05-31 00:08:18.000 151 33343.50 335.92 2351.03 37.70 2011-05-31 00:08:19.000 151 33343.47 335.95 2350.93 37.70 2011-05-31 00:08:20.000 151 33343.41 335.89 2350.89 37.70 2011-05-31 00:08:21.000 151 33343.54 335.94 2350.91 37.70 2011-05-31 00:08:22.000 151 33343.40 335.89 2350.84 37.70 2011-05-31 00:08:23.000 151 33343.53 335.89 2350.88 37.70 2011-05-31 00:08:24.000 151 33343.50 335.87 2350.83 37.70 2011-05-31 00:08:25.000 151 33343.46 335.88 2350.93 37.70 2011-05-31 00:08:26.000 151 33343.48 335.86 2350.87 37.70 2011-05-31 00:08:27.000 151 33343.44 335.87 2350.94 37.70 2011-05-31 00:08:28.000 151 33343.38 335.92 2350.92 37.70 2011-05-31 00:08:29.000 151 33343.52 335.93 2350.90 37.70 2011-05-31 00:08:30.000 151 33343.51 335.88 2350.95 37.70 2011-05-31 00:08:31.000 151 33343.49 335.90 2350.96 37.70 2011-05-31 00:08:32.000 151 33343.49 335.91 2350.91 37.70 2011-05-31 00:08:33.000 151 33343.51 335.92 2350.90 37.70 2011-05-31 00:08:34.000 151 33343.47 335.94 2350.90 37.70 2011-05-31 00:08:35.000 151 33343.45 335.93 2350.95 37.70 2011-05-31 00:08:36.000 151 33343.60 335.92 2350.94 37.70 2011-05-31 00:08:37.000 151 33343.48 335.90 2350.93 37.70 2011-05-31 00:08:38.000 151 33343.58 335.95 2350.84 37.70 2011-05-31 00:08:39.000 151 33343.61 335.92 2350.89 37.70 2011-05-31 00:08:40.000 151 33343.56 335.96 2350.95 37.70 2011-05-31 00:08:41.000 151 33343.48 335.90 2350.88 37.70 2011-05-31 00:08:42.000 151 33343.49 335.95 2350.88 37.70 2011-05-31 00:08:43.000 151 33343.45 335.93 2350.84 37.70 2011-05-31 00:08:44.000 151 33343.49 335.96 2350.86 37.70 2011-05-31 00:08:45.000 151 33343.51 335.97 2350.79 37.70 2011-05-31 00:08:46.000 151 33343.34 336.01 2350.87 37.70 2011-05-31 00:08:47.000 151 33343.55 335.94 2350.85 37.70 2011-05-31 00:08:48.000 151 33343.52 335.98 2350.83 37.70 2011-05-31 00:08:49.000 151 33343.46 335.96 2350.86 37.70 2011-05-31 00:08:50.000 151 33343.49 335.97 2350.95 37.70 2011-05-31 00:08:51.000 151 33343.58 335.98 2350.85 37.70 2011-05-31 00:08:52.000 151 33343.43 335.96 2350.83 37.70 2011-05-31 00:08:53.000 151 33343.48 335.98 2350.86 37.70 2011-05-31 00:08:54.000 151 33343.44 336.02 2350.90 37.70 2011-05-31 00:08:55.000 151 33343.43 336.00 2350.80 37.70 2011-05-31 00:08:56.000 151 33343.48 336.02 2350.89 37.70 2011-05-31 00:08:57.000 151 33343.49 335.99 2350.92 37.70 2011-05-31 00:08:58.000 151 33343.30 335.97 2350.90 37.70 2011-05-31 00:08:59.000 151 33343.52 336.00 2350.90 37.70 2011-05-31 00:09:00.000 151 33343.45 335.97 2350.95 37.70 2011-05-31 00:09:01.000 151 33343.46 335.98 2350.95 37.70 2011-05-31 00:09:02.000 151 33343.45 335.95 2350.84 37.70 2011-05-31 00:09:03.000 151 33343.48 335.97 2350.88 37.70 2011-05-31 00:09:04.000 151 33343.46 335.99 2350.90 37.70 2011-05-31 00:09:05.000 151 33343.43 335.99 2350.93 37.70 2011-05-31 00:09:06.000 151 33343.46 336.00 2350.91 37.70 2011-05-31 00:09:07.000 151 33343.47 335.99 2350.98 37.70 2011-05-31 00:09:08.000 151 33343.52 336.03 2350.92 37.70 2011-05-31 00:09:09.000 151 33343.47 336.00 2350.82 37.70 2011-05-31 00:09:10.000 151 33343.44 336.03 2350.95 37.70 2011-05-31 00:09:11.000 151 33343.55 335.99 2350.93 37.70 2011-05-31 00:09:12.000 151 33343.42 336.02 2350.80 37.70 2011-05-31 00:09:13.000 151 33343.47 336.02 2350.85 37.70 2011-05-31 00:09:14.000 151 33343.46 336.02 2350.85 37.70 2011-05-31 00:09:15.000 151 33343.46 336.01 2350.97 37.70 2011-05-31 00:09:16.000 151 33343.38 336.03 2350.92 37.70 2011-05-31 00:09:17.000 151 33343.52 336.00 2350.86 37.70 2011-05-31 00:09:18.000 151 33343.43 336.04 2350.89 37.70 2011-05-31 00:09:19.000 151 33343.46 336.02 2350.91 37.70 2011-05-31 00:09:20.000 151 33343.47 336.02 2350.89 37.70 2011-05-31 00:09:21.000 151 33343.45 335.98 2350.88 37.70 2011-05-31 00:09:22.000 151 33343.55 335.99 2350.85 37.70 2011-05-31 00:09:23.000 151 33343.46 336.00 2350.80 37.70 2011-05-31 00:09:24.000 151 33343.40 335.99 2350.87 37.70 2011-05-31 00:09:25.000 151 33343.58 336.02 2350.84 37.70 2011-05-31 00:09:26.000 151 33343.49 336.00 2350.80 37.70 2011-05-31 00:09:27.000 151 33343.42 336.06 2350.88 37.70 2011-05-31 00:09:28.000 151 33343.42 336.01 2350.83 37.70 2011-05-31 00:09:29.000 151 33343.43 335.96 2350.96 37.70 2011-05-31 00:09:30.000 151 33343.52 335.97 2350.87 37.70 2011-05-31 00:09:31.000 151 33343.37 336.03 2350.88 37.70 2011-05-31 00:09:32.000 151 33343.47 336.04 2350.82 37.70 2011-05-31 00:09:33.000 151 33343.40 336.00 2350.81 37.70 2011-05-31 00:09:34.000 151 33343.48 335.98 2350.89 37.70 2011-05-31 00:09:35.000 151 33343.30 335.98 2350.91 37.70 2011-05-31 00:09:36.000 151 33343.45 335.98 2350.83 37.70 2011-05-31 00:09:37.000 151 33343.38 335.96 2350.93 37.70 2011-05-31 00:09:38.000 151 33343.40 335.96 2350.91 37.70 2011-05-31 00:09:39.000 151 33343.44 335.95 2350.87 37.70 2011-05-31 00:09:40.000 151 33343.32 335.98 2350.93 37.70 2011-05-31 00:09:41.000 151 33343.33 335.95 2350.95 37.70 2011-05-31 00:09:42.000 151 33343.39 335.96 2350.98 37.70 2011-05-31 00:09:43.000 151 33343.38 335.98 2350.88 37.70 2011-05-31 00:09:44.000 151 33343.45 336.03 2350.90 37.70 2011-05-31 00:09:45.000 151 33343.40 336.02 2350.99 37.70 2011-05-31 00:09:46.000 151 33343.49 335.98 2350.97 37.70 2011-05-31 00:09:47.000 151 33343.49 335.99 2350.91 37.70 2011-05-31 00:09:48.000 151 33343.48 335.97 2350.95 37.70 2011-05-31 00:09:49.000 151 33343.39 335.96 2350.95 37.70 2011-05-31 00:09:50.000 151 33343.48 335.96 2350.93 37.70 2011-05-31 00:09:51.000 151 33343.46 335.99 2351.01 37.70 2011-05-31 00:09:52.000 151 33343.49 336.02 2350.93 37.70 2011-05-31 00:09:53.000 151 33343.41 336.00 2350.96 37.70 2011-05-31 00:09:54.000 151 33343.52 336.04 2350.89 37.70 2011-05-31 00:09:55.000 151 33343.42 335.99 2350.95 37.70 2011-05-31 00:09:56.000 151 33343.45 336.02 2350.92 37.70 2011-05-31 00:09:57.000 151 33343.50 336.02 2350.95 37.70 2011-05-31 00:09:58.000 151 33343.49 336.02 2350.83 37.70 2011-05-31 00:09:59.000 151 33343.47 335.97 2350.82 37.70 2011-05-31 00:10:00.000 151 33343.44 335.98 2350.90 37.70 2011-05-31 00:10:01.000 151 33343.51 336.02 2350.88 37.70 2011-05-31 00:10:02.000 151 33343.47 336.01 2350.89 37.70 2011-05-31 00:10:03.000 151 33343.51 336.04 2350.94 37.70 2011-05-31 00:10:04.000 151 33343.57 336.04 2350.97 37.70 2011-05-31 00:10:05.000 151 33343.59 336.04 2350.90 37.70 2011-05-31 00:10:06.000 151 33343.44 336.01 2350.86 37.70 2011-05-31 00:10:07.000 151 33343.50 336.01 2350.88 37.70 2011-05-31 00:10:08.000 151 33343.54 336.00 2350.88 37.70 2011-05-31 00:10:09.000 151 33343.49 336.02 2350.84 37.70 2011-05-31 00:10:10.000 151 33343.54 336.05 2350.95 37.70 2011-05-31 00:10:11.000 151 33343.54 336.00 2350.92 37.70 2011-05-31 00:10:12.000 151 33343.47 336.07 2350.86 37.70 2011-05-31 00:10:13.000 151 33343.36 336.01 2350.90 37.70 2011-05-31 00:10:14.000 151 33343.43 336.02 2350.89 37.70 2011-05-31 00:10:15.000 151 33343.45 336.03 2350.87 37.70 2011-05-31 00:10:16.000 151 33343.45 335.99 2350.83 37.70 2011-05-31 00:10:17.000 151 33343.36 336.06 2350.93 37.70 2011-05-31 00:10:18.000 151 33343.54 336.02 2350.87 37.70 2011-05-31 00:10:19.000 151 33343.41 336.01 2350.80 37.70 2011-05-31 00:10:20.000 151 33343.42 336.00 2350.82 37.70 2011-05-31 00:10:21.000 151 33343.37 336.04 2350.83 37.70 2011-05-31 00:10:22.000 151 33343.35 336.05 2350.90 37.70 2011-05-31 00:10:23.000 151 33343.44 336.00 2350.87 37.70 2011-05-31 00:10:24.000 151 33343.39 336.00 2350.86 37.70 2011-05-31 00:10:25.000 151 33343.62 336.00 2350.95 37.70 2011-05-31 00:10:26.000 151 33343.45 335.98 2350.90 37.70 2011-05-31 00:10:27.000 151 33343.46 336.00 2350.86 37.70 2011-05-31 00:10:28.000 151 33343.39 336.03 2350.88 37.70 2011-05-31 00:10:29.000 151 33343.42 336.00 2350.87 37.70 2011-05-31 00:10:30.000 151 33343.40 335.98 2350.87 37.70 2011-05-31 00:10:31.000 151 33343.43 335.99 2350.95 37.70 2011-05-31 00:10:32.000 151 33343.44 335.99 2350.90 37.70 2011-05-31 00:10:33.000 151 33343.49 336.01 2350.87 37.70 2011-05-31 00:10:34.000 151 33343.47 336.04 2350.81 37.70 2011-05-31 00:10:35.000 151 33343.48 336.00 2350.93 37.70 2011-05-31 00:10:36.000 151 33343.53 336.04 2350.87 37.70 2011-05-31 00:10:37.000 151 33343.49 336.05 2350.89 37.70 2011-05-31 00:10:38.000 151 33343.51 336.06 2350.85 37.70 2011-05-31 00:10:39.000 151 33343.49 336.04 2350.90 37.70 2011-05-31 00:10:40.000 151 33343.52 336.01 2350.91 37.70 2011-05-31 00:10:41.000 151 33343.42 336.07 2350.87 37.70 2011-05-31 00:10:42.000 151 33343.57 336.04 2350.93 37.70 2011-05-31 00:10:43.000 151 33343.45 336.03 2350.92 37.70 2011-05-31 00:10:44.000 151 33343.55 336.01 2350.90 37.70 2011-05-31 00:10:45.000 151 33343.61 336.04 2350.90 37.70 2011-05-31 00:10:46.000 151 33343.55 336.04 2350.95 37.70 2011-05-31 00:10:47.000 151 33343.55 336.01 2350.83 37.70 2011-05-31 00:10:48.000 151 33343.58 336.06 2350.86 37.70 2011-05-31 00:10:49.000 151 33343.60 336.04 2350.84 37.70 2011-05-31 00:10:50.000 151 33343.58 336.07 2350.86 37.70 2011-05-31 00:10:51.000 151 33343.60 336.06 2350.83 37.70 2011-05-31 00:10:52.000 151 33343.57 336.04 2350.80 37.70 2011-05-31 00:10:53.000 151 33343.61 336.04 2350.80 37.70 2011-05-31 00:10:54.000 151 33343.61 336.02 2350.84 37.70 2011-05-31 00:10:55.000 151 33343.63 336.06 2350.88 37.70 2011-05-31 00:10:56.000 151 33343.59 336.08 2350.84 37.70 2011-05-31 00:10:57.000 151 33343.52 336.05 2350.76 37.70 2011-05-31 00:10:58.000 151 33343.55 336.02 2350.86 37.70 2011-05-31 00:10:59.000 151 33343.60 336.02 2350.92 37.70 2011-05-31 00:11:00.000 151 33343.60 336.05 2350.84 37.70 2011-05-31 00:11:01.000 151 33343.60 336.04 2350.94 37.70 2011-05-31 00:11:02.000 151 33343.48 336.05 2350.90 37.70 2011-05-31 00:11:03.000 151 33343.49 336.07 2350.84 37.70 2011-05-31 00:11:04.000 151 33343.57 336.07 2350.84 37.70 2011-05-31 00:11:05.000 151 33343.53 335.99 2350.87 37.70 2011-05-31 00:11:06.000 151 33343.57 336.02 2350.87 37.70 2011-05-31 00:11:07.000 151 33343.46 336.03 2350.80 37.70 2011-05-31 00:11:08.000 151 33343.53 336.01 2350.77 37.70 2011-05-31 00:11:09.000 151 33343.58 336.04 2350.81 37.70 2011-05-31 00:11:10.000 151 33343.58 336.07 2350.85 37.70 2011-05-31 00:11:11.000 151 33343.48 336.02 2350.85 37.70 2011-05-31 00:11:12.000 151 33343.55 336.05 2350.84 37.70 2011-05-31 00:11:13.000 151 33343.64 336.07 2350.83 37.70 2011-05-31 00:11:14.000 151 33343.61 336.07 2350.92 37.70 2011-05-31 00:11:15.000 151 33343.64 336.00 2350.86 37.70 2011-05-31 00:11:16.000 151 33343.62 336.01 2350.82 37.70 2011-05-31 00:11:17.000 151 33343.58 336.03 2350.90 37.70 2011-05-31 00:11:18.000 151 33343.49 336.05 2350.87 37.70 2011-05-31 00:11:19.000 151 33343.60 336.06 2350.84 37.70 2011-05-31 00:11:20.000 151 33343.59 336.05 2350.84 37.70 2011-05-31 00:11:21.000 151 33343.57 336.05 2350.77 37.70 2011-05-31 00:11:22.000 151 33343.62 336.04 2350.76 37.70 2011-05-31 00:11:23.000 151 33343.64 336.04 2350.89 37.70 2011-05-31 00:11:24.000 151 33343.73 336.06 2350.89 37.70 2011-05-31 00:11:25.000 151 33343.61 336.06 2350.83 37.70 2011-05-31 00:11:26.000 151 33343.60 336.04 2350.85 37.70 2011-05-31 00:11:27.000 151 33343.54 336.03 2350.85 37.70 2011-05-31 00:11:28.000 151 33343.61 336.01 2350.79 37.70 2011-05-31 00:11:29.000 151 33343.65 336.04 2350.86 37.70 2011-05-31 00:11:30.000 151 33343.61 336.03 2350.80 37.70 2011-05-31 00:11:31.000 151 33343.59 336.03 2350.82 37.70 2011-05-31 00:11:32.000 151 33343.55 336.06 2350.90 37.70 2011-05-31 00:11:33.000 151 33343.54 336.03 2350.74 37.70 2011-05-31 00:11:34.000 151 33343.61 335.98 2350.84 37.70 2011-05-31 00:11:35.000 151 33343.54 336.07 2350.82 37.70 2011-05-31 00:11:36.000 151 33343.64 335.99 2350.88 37.70 2011-05-31 00:11:37.000 151 33343.53 336.01 2350.89 37.70 2011-05-31 00:11:38.000 151 33343.58 336.00 2350.90 37.70 2011-05-31 00:11:39.000 151 33343.59 335.97 2350.89 37.70 2011-05-31 00:11:40.000 151 33343.66 336.05 2350.73 37.70 2011-05-31 00:11:41.000 151 33343.52 336.02 2350.86 37.70 2011-05-31 00:11:42.000 151 33343.62 336.03 2350.90 37.70 2011-05-31 00:11:43.000 151 33343.54 336.06 2350.90 37.70 2011-05-31 00:11:44.000 151 33343.61 336.02 2350.90 37.70 2011-05-31 00:11:45.000 151 33343.58 336.04 2350.89 37.70 2011-05-31 00:11:46.000 151 33343.61 336.00 2350.82 37.70 2011-05-31 00:11:47.000 151 33343.58 336.03 2350.86 37.70 2011-05-31 00:11:48.000 151 33343.57 336.02 2350.76 37.70 2011-05-31 00:11:49.000 151 33343.57 336.00 2350.83 37.70 2011-05-31 00:11:50.000 151 33343.64 336.00 2350.83 37.70 2011-05-31 00:11:51.000 151 33343.66 336.03 2350.87 37.70 2011-05-31 00:11:52.000 151 33343.59 336.01 2350.89 37.70 2011-05-31 00:11:53.000 151 33343.57 336.04 2350.83 37.70 2011-05-31 00:11:54.000 151 33343.62 336.03 2350.83 37.70 2011-05-31 00:11:55.000 151 33343.53 335.99 2350.82 37.70 2011-05-31 00:11:56.000 151 33343.55 335.98 2350.78 37.70 2011-05-31 00:11:57.000 151 33343.55 335.99 2350.75 37.70 2011-05-31 00:11:58.000 151 33343.58 335.99 2350.84 37.70 2011-05-31 00:11:59.000 151 33343.66 335.99 2350.80 37.70 2011-05-31 00:12:00.000 151 33343.61 335.97 2350.83 37.70 2011-05-31 00:12:01.000 151 33343.62 336.01 2350.86 37.70 2011-05-31 00:12:02.000 151 33343.55 336.01 2350.95 37.70 2011-05-31 00:12:03.000 151 33343.62 336.00 2350.83 37.70 2011-05-31 00:12:04.000 151 33343.60 336.01 2350.82 37.70 2011-05-31 00:12:05.000 151 33343.64 336.01 2350.82 37.70 2011-05-31 00:12:06.000 151 33343.61 335.98 2350.76 37.70 2011-05-31 00:12:07.000 151 33343.55 336.02 2350.78 37.70 2011-05-31 00:12:08.000 151 33343.59 336.02 2350.80 37.70 2011-05-31 00:12:09.000 151 33343.71 336.04 2350.76 37.70 2011-05-31 00:12:10.000 151 33343.61 336.04 2350.87 37.70 2011-05-31 00:12:11.000 151 33343.60 335.99 2350.84 37.70 2011-05-31 00:12:12.000 151 33343.61 336.03 2350.73 37.70 2011-05-31 00:12:13.000 151 33343.64 336.02 2350.86 37.70 2011-05-31 00:12:14.000 151 33343.64 336.02 2350.89 37.70 2011-05-31 00:12:15.000 151 33343.61 335.98 2350.85 37.70 2011-05-31 00:12:16.000 151 33343.61 336.02 2350.93 37.70 2011-05-31 00:12:17.000 151 33343.52 336.05 2350.76 37.70 2011-05-31 00:12:18.000 151 33343.67 336.02 2350.86 37.70 2011-05-31 00:12:19.000 151 33343.70 336.06 2350.86 37.70 2011-05-31 00:12:20.000 151 33343.71 336.02 2350.86 37.70 2011-05-31 00:12:21.000 151 33343.63 336.01 2350.81 37.70 2011-05-31 00:12:22.000 151 33343.57 336.06 2350.78 37.70 2011-05-31 00:12:23.000 151 33343.60 336.03 2350.84 37.70 2011-05-31 00:12:24.000 151 33343.65 336.02 2350.78 37.70 2011-05-31 00:12:25.000 151 33343.70 336.03 2350.79 37.70 2011-05-31 00:12:26.000 151 33343.64 336.06 2350.71 37.70 2011-05-31 00:12:27.000 151 33343.65 336.02 2350.82 37.70 2011-05-31 00:12:28.000 151 33343.59 336.00 2350.75 37.70 2011-05-31 00:12:29.000 151 33343.62 336.02 2350.75 37.70 2011-05-31 00:12:30.000 151 33343.64 336.06 2350.81 37.70 2011-05-31 00:12:31.000 151 33343.60 336.02 2350.83 37.70 2011-05-31 00:12:32.000 151 33343.63 336.00 2350.82 37.70 2011-05-31 00:12:33.000 151 33343.65 336.02 2350.84 37.70 2011-05-31 00:12:34.000 151 33343.67 336.03 2350.74 37.70 2011-05-31 00:12:35.000 151 33343.68 336.00 2350.82 37.70 2011-05-31 00:12:36.000 151 33343.70 336.03 2350.78 37.70 2011-05-31 00:12:37.000 151 33343.62 336.03 2350.88 37.70 2011-05-31 00:12:38.000 151 33343.60 336.02 2350.89 37.70 2011-05-31 00:12:39.000 151 33343.68 336.05 2350.83 37.70 2011-05-31 00:12:40.000 151 33343.65 336.01 2350.84 37.70 2011-05-31 00:12:41.000 151 33343.70 336.07 2350.86 37.70 2011-05-31 00:12:42.000 151 33343.72 336.07 2350.84 37.70 2011-05-31 00:12:43.000 151 33343.54 336.04 2350.81 37.70 2011-05-31 00:12:44.000 151 33343.59 336.04 2350.78 37.70 2011-05-31 00:12:45.000 151 33343.65 336.01 2350.87 37.70 2011-05-31 00:12:46.000 151 33343.60 336.02 2350.80 37.70 2011-05-31 00:12:47.000 151 33343.65 336.04 2350.75 37.70 2011-05-31 00:12:48.000 151 33343.68 336.06 2350.84 37.70 2011-05-31 00:12:49.000 151 33343.61 336.03 2350.78 37.70 2011-05-31 00:12:50.000 151 33343.61 336.01 2350.77 37.70 2011-05-31 00:12:51.000 151 33343.76 336.08 2350.82 37.70 2011-05-31 00:12:52.000 151 33343.64 336.06 2350.82 37.70 2011-05-31 00:12:53.000 151 33343.65 336.04 2350.81 37.70 2011-05-31 00:12:54.000 151 33343.65 336.02 2350.78 37.70 2011-05-31 00:12:55.000 151 33343.69 336.05 2350.78 37.70 2011-05-31 00:12:56.000 151 33343.62 336.05 2350.84 37.70 2011-05-31 00:12:57.000 151 33343.62 336.04 2350.84 37.70 2011-05-31 00:12:58.000 151 33343.66 336.01 2350.84 37.70 2011-05-31 00:12:59.000 151 33343.65 336.02 2350.84 37.70 2011-05-31 00:13:00.000 151 33343.61 336.02 2350.79 37.70 2011-05-31 00:13:01.000 151 33343.72 336.07 2350.83 37.70 2011-05-31 00:13:02.000 151 33343.71 336.08 2350.86 37.70 2011-05-31 00:13:03.000 151 33343.68 336.07 2350.82 37.70 2011-05-31 00:13:04.000 151 33343.67 336.07 2350.85 37.70 2011-05-31 00:13:05.000 151 33343.71 336.07 2350.89 37.70 2011-05-31 00:13:06.000 151 33343.59 336.01 2350.89 37.70 2011-05-31 00:13:07.000 151 33343.76 336.03 2350.81 37.70 2011-05-31 00:13:08.000 151 33343.66 336.01 2350.88 37.70 2011-05-31 00:13:09.000 151 33343.57 336.02 2350.96 37.70 2011-05-31 00:13:10.000 151 33343.65 336.06 2350.84 37.70 2011-05-31 00:13:11.000 151 33343.73 336.03 2350.87 37.70 2011-05-31 00:13:12.000 151 33343.62 336.06 2350.83 37.70 2011-05-31 00:13:13.000 151 33343.67 336.05 2350.86 37.70 2011-05-31 00:13:14.000 151 33343.59 336.01 2350.81 37.70 2011-05-31 00:13:15.000 151 33343.67 336.06 2350.79 37.70 2011-05-31 00:13:16.000 151 33343.62 336.04 2350.77 37.70 2011-05-31 00:13:17.000 151 33343.57 335.98 2350.86 37.70 2011-05-31 00:13:18.000 151 33343.61 336.03 2350.80 37.70 2011-05-31 00:13:19.000 151 33343.69 336.02 2350.76 37.70 2011-05-31 00:13:20.000 151 33343.70 336.00 2350.74 37.70 2011-05-31 00:13:21.000 151 33343.70 336.03 2350.78 37.70 2011-05-31 00:13:22.000 151 33343.68 336.05 2350.82 37.70 2011-05-31 00:13:23.000 151 33343.52 336.05 2350.83 37.70 2011-05-31 00:13:24.000 151 33343.65 335.99 2350.89 37.70 2011-05-31 00:13:25.000 151 33343.76 335.99 2350.76 37.70 2011-05-31 00:13:26.000 151 33343.70 336.01 2350.77 37.70 2011-05-31 00:13:27.000 151 33343.75 336.01 2350.84 37.70 2011-05-31 00:13:28.000 151 33343.65 336.03 2350.72 37.70 2011-05-31 00:13:29.000 151 33343.74 336.03 2350.76 37.70 2011-05-31 00:13:30.000 151 33343.72 336.00 2350.81 37.70 2011-05-31 00:13:31.000 151 33343.76 336.04 2350.87 37.70 2011-05-31 00:13:32.000 151 33343.73 336.02 2350.84 37.70 2011-05-31 00:13:33.000 151 33343.76 336.01 2350.79 37.70 2011-05-31 00:13:34.000 151 33343.65 336.02 2350.80 37.70 2011-05-31 00:13:35.000 151 33343.66 335.99 2350.68 37.70 2011-05-31 00:13:36.000 151 33343.64 336.01 2350.79 37.70 2011-05-31 00:13:37.000 151 33343.73 336.00 2350.76 37.70 2011-05-31 00:13:38.000 151 33343.65 336.02 2350.78 37.70 2011-05-31 00:13:39.000 151 33343.70 336.02 2350.80 37.70 2011-05-31 00:13:40.000 151 33343.77 336.07 2350.76 37.70 2011-05-31 00:13:41.000 151 33343.78 336.02 2350.76 37.70 2011-05-31 00:13:42.000 151 33343.71 336.06 2350.85 37.70 2011-05-31 00:13:43.000 151 33343.70 336.06 2350.76 37.70 2011-05-31 00:13:44.000 151 33343.73 336.01 2350.78 37.70 2011-05-31 00:13:45.000 151 33343.73 336.03 2350.82 37.70 2011-05-31 00:13:46.000 151 33343.83 336.05 2350.81 37.70 2011-05-31 00:13:47.000 151 33343.80 336.04 2350.75 37.70 2011-05-31 00:13:48.000 151 33343.76 336.02 2350.88 37.70 2011-05-31 00:13:49.000 151 33343.77 336.07 2350.70 37.70 2011-05-31 00:13:50.000 151 33343.71 336.07 2350.70 37.70 2011-05-31 00:13:51.000 151 33343.68 336.03 2350.79 37.70 2011-05-31 00:13:52.000 151 33343.83 336.04 2350.76 37.70 2011-05-31 00:13:53.000 151 33343.71 336.00 2350.75 37.70 2011-05-31 00:13:54.000 151 33343.68 336.00 2350.77 37.70 2011-05-31 00:13:55.000 151 33343.74 336.05 2350.81 37.70 2011-05-31 00:13:56.000 151 33343.68 336.05 2350.79 37.70 2011-05-31 00:13:57.000 151 33343.74 336.05 2350.81 37.70 2011-05-31 00:13:58.000 151 33343.74 335.99 2350.82 37.70 2011-05-31 00:13:59.000 151 33343.78 336.02 2350.83 37.70 2011-05-31 00:14:00.000 151 33343.69 335.96 2350.84 37.70 2011-05-31 00:14:01.000 151 33343.69 335.99 2350.74 37.70 2011-05-31 00:14:02.000 151 33343.63 335.99 2350.76 37.70 2011-05-31 00:14:03.000 151 33343.67 336.02 2350.71 37.70 2011-05-31 00:14:04.000 151 33343.70 335.99 2350.72 37.70 2011-05-31 00:14:05.000 151 33343.67 336.01 2350.87 37.70 2011-05-31 00:14:06.000 151 33343.62 335.99 2350.77 37.70 2011-05-31 00:14:07.000 151 33343.63 336.02 2350.71 37.70 2011-05-31 00:14:08.000 151 33343.70 336.00 2350.74 37.70 2011-05-31 00:14:09.000 151 33343.67 336.00 2350.77 37.70 2011-05-31 00:14:10.000 151 33343.67 336.02 2350.80 37.70 2011-05-31 00:14:11.000 151 33343.55 336.02 2350.82 37.70 2011-05-31 00:14:12.000 151 33343.60 336.00 2350.80 37.70 2011-05-31 00:14:13.000 151 33343.59 335.99 2350.75 37.70 2011-05-31 00:14:14.000 151 33343.60 336.02 2350.77 37.70 2011-05-31 00:14:15.000 151 33343.60 336.00 2350.82 37.70 2011-05-31 00:14:16.000 151 33343.65 335.99 2350.82 37.70 2011-05-31 00:14:17.000 151 33343.62 336.02 2350.77 37.70 2011-05-31 00:14:18.000 151 33343.58 336.04 2350.80 37.70 2011-05-31 00:14:19.000 151 33343.57 335.97 2350.78 37.70 2011-05-31 00:14:20.000 151 33343.61 335.95 2350.80 37.70 2011-05-31 00:14:21.000 151 33343.61 335.97 2350.77 37.70 2011-05-31 00:14:22.000 151 33343.64 336.01 2350.87 37.70 2011-05-31 00:14:23.000 151 33343.57 336.00 2350.79 37.70 2011-05-31 00:14:24.000 151 33343.61 336.01 2350.88 37.70 2011-05-31 00:14:25.000 151 33343.60 335.96 2350.95 37.70 2011-05-31 00:14:26.000 151 33343.55 335.93 2350.87 37.70 2011-05-31 00:14:27.000 151 33343.49 335.98 2350.86 37.70 2011-05-31 00:14:28.000 151 33343.57 335.97 2350.77 37.70 2011-05-31 00:14:29.000 151 33343.65 335.96 2350.88 37.70 2011-05-31 00:14:30.000 151 33343.64 335.98 2350.86 37.70 2011-05-31 00:14:31.000 151 33343.71 336.00 2350.83 37.70 2011-05-31 00:14:32.000 151 33343.60 336.00 2350.79 37.70 2011-05-31 00:14:33.000 151 33343.63 335.97 2350.83 37.70 2011-05-31 00:14:34.000 151 33343.65 335.98 2350.77 37.70 2011-05-31 00:14:35.000 151 33343.62 335.98 2350.84 37.70 2011-05-31 00:14:36.000 151 33343.55 336.02 2350.83 37.70 2011-05-31 00:14:37.000 151 33343.70 335.98 2350.89 37.70 2011-05-31 00:14:38.000 151 33343.65 335.96 2350.83 37.70 2011-05-31 00:14:39.000 151 33343.63 335.96 2350.86 37.70 2011-05-31 00:14:40.000 151 33343.60 335.97 2350.76 37.70 2011-05-31 00:14:41.000 151 33343.62 336.00 2350.78 37.70 2011-05-31 00:14:42.000 151 33343.47 336.03 2350.76 37.70 2011-05-31 00:14:43.000 151 33343.65 336.02 2350.82 37.70 2011-05-31 00:14:44.000 151 33343.65 336.00 2350.80 37.70 2011-05-31 00:14:45.000 151 33343.64 335.99 2350.77 37.70 2011-05-31 00:14:46.000 151 33343.71 336.00 2350.79 37.70 2011-05-31 00:14:47.000 151 33343.57 336.00 2350.90 37.70 2011-05-31 00:14:48.000 151 33343.57 335.97 2350.78 37.70 2011-05-31 00:14:49.000 151 33343.57 336.02 2350.89 37.70 2011-05-31 00:14:50.000 151 33343.50 336.02 2350.83 37.70 2011-05-31 00:14:51.000 151 33343.66 336.03 2350.80 37.70 2011-05-31 00:14:52.000 151 33343.65 336.02 2350.87 37.70 2011-05-31 00:14:53.000 151 33343.63 336.06 2350.79 37.70 2011-05-31 00:14:54.000 151 33343.64 336.06 2350.78 37.70 2011-05-31 00:14:55.000 151 33343.57 336.03 2350.80 37.70 2011-05-31 00:14:56.000 151 33343.61 336.01 2350.80 37.70 2011-05-31 00:14:57.000 151 33343.55 336.01 2350.86 37.70 2011-05-31 00:14:58.000 151 33343.59 336.05 2350.82 37.70 2011-05-31 00:14:59.000 151 33343.48 336.00 2350.71 37.70 2011-05-31 00:15:00.000 151 33343.53 335.96 2350.83 37.70 2011-05-31 00:15:01.000 151 33343.68 336.00 2350.80 37.70 2011-05-31 00:15:02.000 151 33343.60 335.98 2350.87 37.70 2011-05-31 00:15:03.000 151 33343.64 335.99 2350.77 37.70 2011-05-31 00:15:04.000 151 33343.57 336.01 2350.75 37.70 2011-05-31 00:15:05.000 151 33343.57 335.94 2350.84 37.70 2011-05-31 00:15:06.000 151 33343.55 335.99 2350.83 37.70 2011-05-31 00:15:07.000 151 33343.69 335.99 2350.83 37.70 2011-05-31 00:15:08.000 151 33343.49 335.99 2350.89 37.70 2011-05-31 00:15:09.000 151 33343.55 335.99 2350.82 37.70 2011-05-31 00:15:10.000 151 33343.57 335.96 2350.85 37.70 2011-05-31 00:15:11.000 151 33343.61 335.98 2350.82 37.70 2011-05-31 00:15:12.000 151 33343.64 336.01 2350.78 37.70 2011-05-31 00:15:13.000 151 33343.67 336.01 2350.84 37.70 2011-05-31 00:15:14.000 151 33343.64 335.96 2350.78 37.70 2011-05-31 00:15:15.000 151 33343.58 335.99 2350.77 37.70 2011-05-31 00:15:16.000 151 33343.54 335.99 2350.87 37.70 2011-05-31 00:15:17.000 151 33343.62 335.89 2350.84 37.70 2011-05-31 00:15:18.000 151 33343.58 335.94 2350.86 37.70 2011-05-31 00:15:19.000 151 33343.62 335.96 2350.77 37.70 2011-05-31 00:15:20.000 151 33343.55 335.96 2350.74 37.70 2011-05-31 00:15:21.000 151 33343.69 335.95 2350.83 37.70 2011-05-31 00:15:22.000 151 33343.63 335.91 2350.90 37.70 2011-05-31 00:15:23.000 151 33343.62 335.95 2350.86 37.70 2011-05-31 00:15:24.000 151 33343.61 335.96 2350.84 37.70 2011-05-31 00:15:25.000 151 33343.60 335.90 2350.87 37.70 2011-05-31 00:15:26.000 151 33343.69 335.92 2350.85 37.70 2011-05-31 00:15:27.000 151 33343.55 335.93 2350.75 37.70 2011-05-31 00:15:28.000 151 33343.70 335.93 2350.80 37.70 2011-05-31 00:15:29.000 151 33343.61 335.95 2350.78 37.70 2011-05-31 00:15:30.000 151 33343.56 335.94 2350.82 37.70 2011-05-31 00:15:31.000 151 33343.68 335.95 2350.76 37.70 2011-05-31 00:15:32.000 151 33343.64 335.93 2350.72 37.70 2011-05-31 00:15:33.000 151 33343.69 335.90 2350.76 37.70 2011-05-31 00:15:34.000 151 33343.73 335.93 2350.77 37.70 2011-05-31 00:15:35.000 151 33343.85 335.93 2350.82 37.70 2011-05-31 00:15:36.000 151 33343.66 335.90 2350.87 37.70 2011-05-31 00:15:37.000 151 33343.71 335.94 2350.80 37.70 2011-05-31 00:15:38.000 151 33343.64 335.97 2350.83 37.70 2011-05-31 00:15:39.000 151 33343.67 335.94 2350.86 37.70 2011-05-31 00:15:40.000 151 33343.72 335.93 2350.86 37.70 2011-05-31 00:15:41.000 151 33343.75 335.94 2350.83 37.70 2011-05-31 00:15:42.000 151 33343.71 335.95 2350.76 37.70 2011-05-31 00:15:43.000 151 33343.76 335.96 2350.80 37.70 2011-05-31 00:15:44.000 151 33343.70 335.95 2350.82 37.70 2011-05-31 00:15:45.000 151 33343.70 335.97 2350.75 37.70 2011-05-31 00:15:46.000 151 33343.76 335.97 2350.74 37.70 2011-05-31 00:15:47.000 151 33343.70 336.01 2350.83 37.70 2011-05-31 00:15:48.000 151 33343.73 336.01 2350.81 37.70 2011-05-31 00:15:49.000 151 33343.67 336.07 2350.85 37.70 2011-05-31 00:15:50.000 151 33343.67 336.05 2350.77 37.70 2011-05-31 00:15:51.000 151 33343.70 336.00 2350.79 37.70 2011-05-31 00:15:52.000 151 33343.72 336.01 2350.77 37.70 2011-05-31 00:15:53.000 151 33343.77 336.01 2350.84 37.70 2011-05-31 00:15:54.000 151 33343.80 336.03 2350.84 37.70 2011-05-31 00:15:55.000 151 33343.67 336.00 2350.83 37.70 2011-05-31 00:15:56.000 151 33343.64 335.97 2350.83 37.70 2011-05-31 00:15:57.000 151 33343.70 336.02 2350.83 37.70 2011-05-31 00:15:58.000 151 33343.76 336.02 2350.81 37.70 2011-05-31 00:15:59.000 151 33343.65 336.03 2350.82 37.70 2011-05-31 00:16:00.000 151 33343.70 336.00 2350.73 37.70 2011-05-31 00:16:01.000 151 33343.77 335.97 2350.74 37.70 2011-05-31 00:16:02.000 151 33343.69 335.96 2350.77 37.70 2011-05-31 00:16:03.000 151 33343.69 336.01 2350.84 37.70 2011-05-31 00:16:04.000 151 33343.74 335.96 2350.80 37.70 2011-05-31 00:16:05.000 151 33343.66 335.98 2350.76 37.70 2011-05-31 00:16:06.000 151 33343.65 336.01 2350.79 37.70 2011-05-31 00:16:07.000 151 33343.74 335.93 2350.82 37.70 2011-05-31 00:16:08.000 151 33343.60 335.94 2350.74 37.70 2011-05-31 00:16:09.000 151 33343.62 335.95 2350.86 37.70 2011-05-31 00:16:10.000 151 33343.58 335.95 2350.88 37.70 2011-05-31 00:16:11.000 151 33343.58 335.91 2350.82 37.70 2011-05-31 00:16:12.000 151 33343.61 335.96 2350.86 37.70 2011-05-31 00:16:13.000 151 33343.60 335.96 2350.78 37.70 2011-05-31 00:16:14.000 151 33343.52 335.93 2350.73 37.70 2011-05-31 00:16:15.000 151 33343.62 335.96 2350.86 37.70 2011-05-31 00:16:16.000 151 33343.49 335.95 2350.79 37.70 2011-05-31 00:16:17.000 151 33343.57 335.97 2350.75 37.70 2011-05-31 00:16:18.000 151 33343.55 335.91 2350.80 37.70 2011-05-31 00:16:19.000 151 33343.51 335.93 2350.85 37.70 2011-05-31 00:16:20.000 151 33343.52 335.91 2350.87 37.70 2011-05-31 00:16:21.000 151 33343.52 335.96 2350.80 37.70 2011-05-31 00:16:22.000 151 33343.62 335.96 2350.84 37.70 2011-05-31 00:16:23.000 151 33343.66 335.97 2350.84 37.70 2011-05-31 00:16:24.000 151 33343.60 335.95 2350.83 37.70 2011-05-31 00:16:25.000 151 33343.69 335.95 2350.93 37.70 2011-05-31 00:16:26.000 151 33343.51 335.96 2350.92 37.70 2011-05-31 00:16:27.000 151 33343.52 335.95 2350.81 37.70 2011-05-31 00:16:28.000 151 33343.59 335.94 2350.81 37.70 2011-05-31 00:16:29.000 151 33343.63 335.96 2350.89 37.70 2011-05-31 00:16:30.000 151 33343.55 335.96 2350.76 37.70 2011-05-31 00:16:31.000 151 33343.63 336.01 2350.79 37.70 2011-05-31 00:16:32.000 151 33343.54 336.01 2350.76 37.70 2011-05-31 00:16:33.000 151 33343.65 336.00 2350.93 37.70 2011-05-31 00:16:34.000 151 33343.67 335.97 2350.84 37.70 2011-05-31 00:16:35.000 151 33343.63 336.04 2350.92 37.70 2011-05-31 00:16:36.000 151 33343.54 336.01 2350.84 37.70 2011-05-31 00:16:37.000 151 33343.60 336.01 2350.86 37.70 2011-05-31 00:16:38.000 151 33343.61 336.03 2350.93 37.70 2011-05-31 00:16:39.000 151 33343.56 335.98 2350.89 37.70 2011-05-31 00:16:40.000 151 33343.60 336.07 2350.89 37.70 2011-05-31 00:16:41.000 151 33343.48 336.06 2350.91 37.70 2011-05-31 00:16:42.000 151 33343.72 336.06 2350.86 37.70 2011-05-31 00:16:43.000 151 33343.62 336.07 2350.83 37.70 2011-05-31 00:16:44.000 151 33343.65 336.08 2350.86 37.70 2011-05-31 00:16:45.000 151 33343.68 336.07 2350.79 37.70 2011-05-31 00:16:46.000 151 33343.77 336.06 2350.77 37.70 2011-05-31 00:16:47.000 151 33343.73 336.08 2350.89 37.70 2011-05-31 00:16:48.000 151 33343.76 336.08 2350.79 37.70 2011-05-31 00:16:49.000 151 33343.79 336.06 2350.81 37.70 2011-05-31 00:16:50.000 151 33343.64 336.08 2350.87 37.70 2011-05-31 00:16:51.000 151 33343.70 336.04 2350.84 37.70 2011-05-31 00:16:52.000 151 33343.67 336.11 2350.85 37.70 2011-05-31 00:16:53.000 151 33343.74 336.09 2350.82 37.70 2011-05-31 00:16:54.000 151 33343.64 336.07 2350.80 37.70 2011-05-31 00:16:55.000 151 33343.71 336.09 2350.80 37.70 2011-05-31 00:16:56.000 151 33343.64 336.07 2350.81 37.70 2011-05-31 00:16:57.000 151 33343.60 336.02 2350.84 37.70 2011-05-31 00:16:58.000 151 33343.61 336.06 2350.87 37.70 2011-05-31 00:16:59.000 151 33343.68 336.07 2350.79 37.70 2011-05-31 00:17:00.000 151 33343.55 336.06 2350.87 37.70 2011-05-31 00:17:01.000 151 33343.62 336.06 2350.81 37.70 2011-05-31 00:17:02.000 151 33343.61 336.05 2350.86 37.70 2011-05-31 00:17:03.000 151 33343.59 336.05 2350.87 37.70 2011-05-31 00:17:04.000 151 33343.62 336.06 2350.82 37.70 2011-05-31 00:17:05.000 151 33343.61 335.99 2350.80 37.70 2011-05-31 00:17:06.000 151 33343.47 336.02 2350.85 37.70 2011-05-31 00:17:07.000 151 33343.64 336.05 2350.83 37.70 2011-05-31 00:17:08.000 151 33343.58 336.02 2350.75 37.70 2011-05-31 00:17:09.000 151 33343.56 336.01 2350.84 37.70 2011-05-31 00:17:10.000 151 33343.60 336.01 2350.89 37.70 2011-05-31 00:17:11.000 151 33343.50 336.01 2350.80 37.70 2011-05-31 00:17:12.000 151 33343.49 336.00 2350.89 37.70 2011-05-31 00:17:13.000 151 33343.41 336.04 2350.85 37.70 2011-05-31 00:17:14.000 151 33343.54 336.02 2350.87 37.70 2011-05-31 00:17:15.000 151 33343.48 336.00 2350.84 37.70 2011-05-31 00:17:16.000 151 33343.58 336.01 2350.89 37.70 2011-05-31 00:17:17.000 151 33343.51 336.02 2350.88 37.70 2011-05-31 00:17:18.000 151 33343.63 336.01 2350.90 37.70 2011-05-31 00:17:19.000 151 33343.61 336.03 2350.82 37.70 2011-05-31 00:17:20.000 151 33343.57 336.04 2350.87 37.70 2011-05-31 00:17:21.000 151 33343.58 336.01 2350.94 37.70 2011-05-31 00:17:22.000 151 33343.51 336.06 2350.89 37.70 2011-05-31 00:17:23.000 151 33343.52 336.02 2350.87 37.70 2011-05-31 00:17:24.000 151 33343.55 336.08 2350.93 37.70 2011-05-31 00:17:25.000 151 33343.51 336.07 2350.85 37.70 2011-05-31 00:17:26.000 151 33343.51 336.05 2350.89 37.70 2011-05-31 00:17:27.000 151 33343.60 336.07 2350.86 37.70 2011-05-31 00:17:28.000 151 33343.56 336.05 2350.92 37.70 2011-05-31 00:17:29.000 151 33343.54 336.05 2350.86 37.70 2011-05-31 00:17:30.000 151 33343.65 336.07 2350.89 37.70 2011-05-31 00:17:31.000 151 33343.52 336.06 2350.86 37.70 2011-05-31 00:17:32.000 151 33343.55 336.09 2350.89 37.70 2011-05-31 00:17:33.000 151 33343.65 336.10 2350.79 37.70 2011-05-31 00:17:34.000 151 33343.67 336.11 2350.83 37.70 2011-05-31 00:17:35.000 151 33343.59 336.11 2350.84 37.70 2011-05-31 00:17:36.000 151 33343.54 336.11 2350.87 37.70 2011-05-31 00:17:37.000 151 33343.69 336.07 2350.89 37.70 2011-05-31 00:17:38.000 151 33343.60 336.09 2350.86 37.70 2011-05-31 00:17:39.000 151 33343.63 336.15 2350.82 37.70 2011-05-31 00:17:40.000 151 33343.64 336.12 2350.87 37.70 2011-05-31 00:17:41.000 151 33343.66 336.12 2350.83 37.70 2011-05-31 00:17:42.000 151 33343.69 336.18 2350.87 37.70 2011-05-31 00:17:43.000 151 33343.61 336.15 2350.88 37.70 2011-05-31 00:17:44.000 151 33343.72 336.13 2350.86 37.70 2011-05-31 00:17:45.000 151 33343.66 336.18 2350.83 37.70 2011-05-31 00:17:46.000 151 33343.67 336.16 2350.92 37.70 2011-05-31 00:17:47.000 151 33343.62 336.17 2350.90 37.70 2011-05-31 00:17:48.000 151 33343.61 336.17 2350.90 37.70 2011-05-31 00:17:49.000 151 33343.60 336.21 2350.86 37.70 2011-05-31 00:17:50.000 151 33343.58 336.17 2350.92 37.70 2011-05-31 00:17:51.000 151 33343.55 336.13 2350.92 37.70 2011-05-31 00:17:52.000 151 33343.68 336.15 2350.89 37.70 2011-05-31 00:17:53.000 151 33343.58 336.16 2350.89 37.70 2011-05-31 00:17:54.000 151 33343.57 336.15 2350.90 37.70 2011-05-31 00:17:55.000 151 33343.67 336.16 2350.86 37.70 2011-05-31 00:17:56.000 151 33343.49 336.16 2350.92 37.70 2011-05-31 00:17:57.000 151 33343.61 336.16 2350.86 37.70 2011-05-31 00:17:58.000 151 33343.55 336.19 2350.90 37.70 2011-05-31 00:17:59.000 151 33343.65 336.16 2350.93 37.70 2011-05-31 00:18:00.000 151 33343.56 336.18 2350.94 37.70 2011-05-31 00:18:01.000 151 33343.58 336.15 2350.92 37.70 2011-05-31 00:18:02.000 151 33343.55 336.17 2350.93 37.70 2011-05-31 00:18:03.000 151 33343.53 336.17 2350.93 37.70 2011-05-31 00:18:04.000 151 33343.51 336.16 2350.86 37.70 2011-05-31 00:18:05.000 151 33343.42 336.11 2350.95 37.70 2011-05-31 00:18:06.000 151 33343.44 336.18 2350.90 37.70 2011-05-31 00:18:07.000 151 33343.44 336.17 2350.86 37.70 2011-05-31 00:18:08.000 151 33343.48 336.17 2350.88 37.70 2011-05-31 00:18:09.000 151 33343.48 336.16 2351.01 37.70 2011-05-31 00:18:10.000 151 33343.49 336.14 2350.95 37.70 2011-05-31 00:18:11.000 151 33343.38 336.16 2350.86 37.70 2011-05-31 00:18:12.000 151 33343.49 336.21 2350.90 37.70 2011-05-31 00:18:13.000 151 33343.47 336.20 2350.98 37.70 2011-05-31 00:18:14.000 151 33343.42 336.19 2350.97 37.70 2011-05-31 00:18:15.000 151 33343.42 336.18 2350.87 37.70 2011-05-31 00:18:16.000 151 33343.41 336.19 2350.92 37.70 2011-05-31 00:18:17.000 151 33343.43 336.13 2350.99 37.70 2011-05-31 00:18:18.000 151 33343.39 336.17 2350.92 37.70 2011-05-31 00:18:19.000 151 33343.33 336.17 2350.96 37.70 2011-05-31 00:18:20.000 151 33343.42 336.16 2350.89 37.70 2011-05-31 00:18:21.000 151 33343.42 336.19 2351.01 37.70 2011-05-31 00:18:22.000 151 33343.35 336.21 2350.90 37.70 2011-05-31 00:18:23.000 151 33343.41 336.21 2350.87 37.70 2011-05-31 00:18:24.000 151 33343.38 336.21 2351.01 37.71 2011-05-31 00:18:25.000 151 33343.35 336.21 2350.98 37.70 2011-05-31 00:18:26.000 151 33343.35 336.22 2351.01 37.70 2011-05-31 00:18:27.000 151 33343.36 336.22 2350.95 37.70 2011-05-31 00:18:28.000 151 33343.38 336.26 2350.93 37.70 2011-05-31 00:18:29.000 151 33343.32 336.26 2350.88 37.70 2011-05-31 00:18:30.000 151 33343.43 336.26 2350.91 37.70 2011-05-31 00:18:31.000 151 33343.39 336.26 2350.95 37.70 2011-05-31 00:18:32.000 151 33343.43 336.20 2350.92 37.70 2011-05-31 00:18:33.000 151 33343.47 336.23 2351.00 37.70 2011-05-31 00:18:34.000 151 33343.41 336.26 2350.89 37.70 2011-05-31 00:18:35.000 151 33343.43 336.24 2350.98 37.70 2011-05-31 00:18:36.000 151 33343.49 336.31 2351.07 37.70 2011-05-31 00:18:37.000 151 33343.39 336.26 2350.92 37.70 2011-05-31 00:18:38.000 151 33343.51 336.29 2350.99 37.70 2011-05-31 00:18:39.000 151 33343.47 336.27 2350.89 37.70 2011-05-31 00:18:40.000 151 33343.46 336.27 2351.03 37.70 2011-05-31 00:18:41.000 151 33343.52 336.30 2350.84 37.70 2011-05-31 00:18:42.000 151 33343.36 336.29 2350.94 37.70 2011-05-31 00:18:43.000 151 33343.36 336.27 2350.90 37.70 2011-05-31 00:18:44.000 151 33343.49 336.25 2350.93 37.70 2011-05-31 00:18:45.000 151 33343.47 336.31 2350.87 37.70 2011-05-31 00:18:46.000 151 33343.43 336.29 2351.03 37.70 2011-05-31 00:18:47.000 151 33343.42 336.27 2350.89 37.70 2011-05-31 00:18:48.000 151 33343.44 336.36 2350.98 37.70 2011-05-31 00:18:49.000 151 33343.56 336.30 2350.96 37.70 2011-05-31 00:18:50.000 151 33343.47 336.29 2350.98 37.70 2011-05-31 00:18:51.000 151 33343.51 336.32 2350.90 37.70 2011-05-31 00:18:52.000 151 33343.45 336.34 2350.93 37.70 2011-05-31 00:18:53.000 151 33343.43 336.29 2350.96 37.70 2011-05-31 00:18:54.000 151 33343.40 336.34 2350.92 37.70 2011-05-31 00:18:55.000 151 33343.39 336.31 2350.96 37.70 2011-05-31 00:18:56.000 151 33343.39 336.29 2350.96 37.70 2011-05-31 00:18:57.000 151 33343.39 336.31 2350.92 37.70 2011-05-31 00:18:58.000 151 33343.43 336.30 2350.87 37.70 2011-05-31 00:18:59.000 151 33343.33 336.25 2350.92 37.70 2011-05-31 00:19:00.000 151 33343.38 336.29 2350.86 37.70 2011-05-31 00:19:01.000 151 33343.35 336.30 2350.86 37.70 2011-05-31 00:19:02.000 151 33343.39 336.28 2350.88 37.70 2011-05-31 00:19:03.000 151 33343.43 336.33 2350.95 37.71 2011-05-31 00:19:04.000 151 33343.31 336.25 2351.03 37.71 2011-05-31 00:19:05.000 151 33343.32 336.27 2350.96 37.70 2011-05-31 00:19:06.000 151 33343.31 336.25 2350.95 37.71 2011-05-31 00:19:07.000 151 33343.42 336.27 2350.98 37.70 2011-05-31 00:19:08.000 151 33343.38 336.29 2350.99 37.70 2011-05-31 00:19:09.000 151 33343.34 336.27 2351.02 37.71 2011-05-31 00:19:10.000 151 33343.39 336.23 2351.01 37.70 2011-05-31 00:19:11.000 151 33343.35 336.25 2351.01 37.70 2011-05-31 00:19:12.000 151 33343.36 336.27 2350.95 37.70 2011-05-31 00:19:13.000 151 33343.34 336.22 2350.98 37.70 2011-05-31 00:19:14.000 151 33343.32 336.21 2350.96 37.70 2011-05-31 00:19:15.000 151 33343.33 336.23 2351.00 37.70 2011-05-31 00:19:16.000 151 33343.42 336.20 2350.99 37.70 2011-05-31 00:19:17.000 151 33343.46 336.21 2350.96 37.70 2011-05-31 00:19:18.000 151 33343.39 336.18 2351.04 37.70 2011-05-31 00:19:19.000 151 33343.37 336.25 2351.02 37.71 2011-05-31 00:19:20.000 151 33343.42 336.24 2351.02 37.70 2011-05-31 00:19:21.000 151 33343.43 336.23 2350.96 37.70 2011-05-31 00:19:22.000 151 33343.45 336.24 2350.96 37.71 2011-05-31 00:19:23.000 151 33343.39 336.23 2350.86 37.71 2011-05-31 00:19:24.000 151 33343.36 336.25 2350.95 37.70 2011-05-31 00:19:25.000 151 33343.48 336.24 2351.03 37.71 2011-05-31 00:19:26.000 151 33343.45 336.24 2350.95 37.71 2011-05-31 00:19:27.000 151 33343.46 336.27 2350.87 37.71 2011-05-31 00:19:28.000 151 33343.43 336.24 2350.95 37.71 2011-05-31 00:19:29.000 151 33343.33 336.24 2350.90 37.71 2011-05-31 00:19:30.000 151 33343.49 336.29 2350.87 37.71 2011-05-31 00:19:31.000 151 33343.53 336.23 2350.95 37.71 2011-05-31 00:19:32.000 151 33343.39 336.23 2350.95 37.71 2011-05-31 00:19:33.000 151 33343.42 336.23 2350.92 37.70 2011-05-31 00:19:34.000 151 33343.44 336.25 2350.97 37.70 2011-05-31 00:19:35.000 151 33343.55 336.28 2351.01 37.71 2011-05-31 00:19:36.000 151 33343.49 336.28 2350.84 37.70 2011-05-31 00:19:37.000 151 33343.49 336.29 2351.02 37.70 2011-05-31 00:19:38.000 151 33343.48 336.27 2350.99 37.71 2011-05-31 00:19:39.000 151 33343.45 336.29 2350.82 37.71 2011-05-31 00:19:40.000 151 33343.50 336.22 2350.85 37.71 2011-05-31 00:19:41.000 151 33343.40 336.24 2350.90 37.71 2011-05-31 00:19:42.000 151 33343.43 336.24 2351.03 37.71 2011-05-31 00:19:43.000 151 33343.46 336.25 2351.00 37.70 2011-05-31 00:19:44.000 151 33343.55 336.30 2350.92 37.70 2011-05-31 00:19:45.000 151 33343.52 336.26 2350.86 37.70 2011-05-31 00:19:46.000 151 33343.48 336.26 2350.83 37.71 2011-05-31 00:19:47.000 151 33343.46 336.27 2350.89 37.71 2011-05-31 00:19:48.000 151 33343.47 336.31 2350.93 37.70 2011-05-31 00:19:49.000 151 33343.46 336.24 2350.90 37.71 2011-05-31 00:19:50.000 151 33343.42 336.27 2350.96 37.71 2011-05-31 00:19:51.000 151 33343.55 336.24 2350.87 37.71 2011-05-31 00:19:52.000 151 33343.48 336.25 2350.94 37.71 2011-05-31 00:19:53.000 151 33343.43 336.29 2350.95 37.71 2011-05-31 00:19:54.000 151 33343.50 336.29 2350.92 37.71 2011-05-31 00:19:55.000 151 33343.55 336.31 2350.93 37.71 2011-05-31 00:19:56.000 151 33343.43 336.26 2350.89 37.71 2011-05-31 00:19:57.000 151 33343.49 336.25 2350.96 37.71 2011-05-31 00:19:58.000 151 33343.48 336.29 2350.98 37.70 2011-05-31 00:19:59.000 151 33343.45 336.23 2350.92 37.71 2011-05-31 00:20:00.000 151 33343.48 336.22 2351.00 37.71 2011-05-31 00:20:01.000 151 33343.46 336.27 2350.92 37.71 2011-05-31 00:20:02.000 151 33343.46 336.26 2350.92 37.71 2011-05-31 00:20:03.000 151 33343.49 336.24 2350.88 37.71 2011-05-31 00:20:04.000 151 33343.49 336.24 2350.99 37.71 2011-05-31 00:20:05.000 151 33343.57 336.27 2350.92 37.71 2011-05-31 00:20:06.000 151 33343.43 336.25 2350.92 37.71 2011-05-31 00:20:07.000 151 33343.54 336.22 2350.95 37.71 2011-05-31 00:20:08.000 151 33343.48 336.23 2350.90 37.71 2011-05-31 00:20:09.000 151 33343.49 336.23 2350.91 37.71 2011-05-31 00:20:10.000 151 33343.42 336.23 2350.92 37.71 2011-05-31 00:20:11.000 151 33343.45 336.27 2350.97 37.71 2011-05-31 00:20:12.000 151 33343.49 336.23 2350.89 37.71 2011-05-31 00:20:13.000 151 33343.48 336.24 2351.01 37.71 2011-05-31 00:20:14.000 151 33343.46 336.25 2350.98 37.71 2011-05-31 00:20:15.000 151 33343.51 336.25 2351.05 37.71 2011-05-31 00:20:16.000 151 33343.38 336.22 2350.95 37.71 2011-05-31 00:20:17.000 151 33343.40 336.24 2350.87 37.71 2011-05-31 00:20:18.000 151 33343.52 336.24 2350.87 37.71 2011-05-31 00:20:19.000 151 33343.55 336.20 2350.93 37.71 2011-05-31 00:20:20.000 151 33343.48 336.20 2350.92 37.71 2011-05-31 00:20:21.000 151 33343.53 336.21 2350.85 37.71 2011-05-31 00:20:22.000 151 33343.46 336.19 2350.96 37.71 2011-05-31 00:20:23.000 151 33343.42 336.19 2350.86 37.71 2011-05-31 00:20:24.000 151 33343.41 336.15 2350.90 37.71 2011-05-31 00:20:25.000 151 33343.49 336.21 2350.85 37.71 2011-05-31 00:20:26.000 151 33343.49 336.19 2350.92 37.71 2011-05-31 00:20:27.000 151 33343.43 336.20 2350.85 37.71 2011-05-31 00:20:28.000 151 33343.49 336.23 2350.89 37.71 2011-05-31 00:20:29.000 151 33343.45 336.22 2350.88 37.71 2011-05-31 00:20:30.000 151 33343.36 336.17 2350.86 37.71 2011-05-31 00:20:31.000 151 33343.51 336.18 2350.95 37.70 2011-05-31 00:20:32.000 151 33343.45 336.18 2350.89 37.71 2011-05-31 00:20:33.000 151 33343.49 336.19 2350.92 37.71 2011-05-31 00:20:34.000 151 33343.40 336.20 2350.91 37.71 2011-05-31 00:20:35.000 151 33343.43 336.23 2350.87 37.71 2011-05-31 00:20:36.000 151 33343.45 336.21 2350.94 37.71 2011-05-31 00:20:37.000 151 33343.46 336.16 2350.83 37.71 2011-05-31 00:20:38.000 151 33343.43 336.22 2350.90 37.71 2011-05-31 00:20:39.000 151 33343.53 336.24 2350.86 37.71 2011-05-31 00:20:40.000 151 33343.51 336.19 2350.90 37.71 2011-05-31 00:20:41.000 151 33343.48 336.17 2350.87 37.71 2011-05-31 00:20:42.000 151 33343.53 336.21 2350.78 37.71 2011-05-31 00:20:43.000 151 33343.56 336.21 2350.92 37.71 2011-05-31 00:20:44.000 151 33343.52 336.23 2350.90 37.71 2011-05-31 00:20:45.000 151 33343.54 336.19 2350.86 37.71 2011-05-31 00:20:46.000 151 33343.54 336.15 2350.82 37.71 2011-05-31 00:20:47.000 151 33343.54 336.23 2350.87 37.71 2011-05-31 00:20:48.000 151 33343.54 336.25 2350.86 37.71 2011-05-31 00:20:49.000 151 33343.59 336.19 2350.90 37.71 2011-05-31 00:20:50.000 151 33343.49 336.20 2350.86 37.71 2011-05-31 00:20:51.000 151 33343.55 336.25 2350.94 37.71 2011-05-31 00:20:52.000 151 33343.51 336.28 2350.92 37.71 2011-05-31 00:20:53.000 151 33343.53 336.24 2350.85 37.71 2011-05-31 00:20:54.000 151 33343.58 336.25 2350.89 37.71 2011-05-31 00:20:55.000 151 33343.57 336.24 2350.86 37.71 2011-05-31 00:20:56.000 151 33343.58 336.24 2350.85 37.71 2011-05-31 00:20:57.000 151 33343.60 336.26 2350.92 37.71 2011-05-31 00:20:58.000 151 33343.59 336.20 2350.86 37.71 2011-05-31 00:20:59.000 151 33343.60 336.19 2350.90 37.71 2011-05-31 00:21:00.000 151 33343.51 336.22 2350.86 37.71 2011-05-31 00:21:01.000 151 33343.52 336.26 2350.83 37.71 2011-05-31 00:21:02.000 151 33343.57 336.24 2350.83 37.71 2011-05-31 00:21:03.000 151 33343.55 336.19 2350.89 37.71 2011-05-31 00:21:04.000 151 33343.63 336.19 2350.95 37.71 2011-05-31 00:21:05.000 151 33343.60 336.22 2350.90 37.71 2011-05-31 00:21:06.000 151 33343.57 336.24 2350.86 37.71 2011-05-31 00:21:07.000 151 33343.61 336.22 2350.84 37.71 2011-05-31 00:21:08.000 151 33343.58 336.21 2350.95 37.71 2011-05-31 00:21:09.000 151 33343.58 336.26 2350.89 37.71 2011-05-31 00:21:10.000 151 33343.62 336.22 2350.86 37.71 2011-05-31 00:21:11.000 151 33343.51 336.26 2350.83 37.71 2011-05-31 00:21:12.000 151 33343.65 336.21 2350.86 37.71 2011-05-31 00:21:13.000 151 33343.57 336.25 2350.83 37.71 2011-05-31 00:21:14.000 151 33343.46 336.24 2350.80 37.71 2011-05-31 00:21:15.000 151 33343.57 336.23 2350.89 37.71 2011-05-31 00:21:16.000 151 33343.53 336.22 2350.83 37.71 2011-05-31 00:21:17.000 151 33343.48 336.21 2350.72 37.71 2011-05-31 00:21:18.000 151 33343.61 336.24 2350.84 37.71 2011-05-31 00:21:19.000 151 33343.55 336.20 2350.80 37.71 2011-05-31 00:21:20.000 151 33343.58 336.21 2350.83 37.71 2011-05-31 00:21:21.000 151 33343.54 336.19 2350.89 37.71 2011-05-31 00:21:22.000 151 33343.54 336.18 2350.85 37.71 2011-05-31 00:21:23.000 151 33343.53 336.22 2350.86 37.71 2011-05-31 00:21:24.000 151 33343.53 336.20 2350.87 37.71 2011-05-31 00:21:25.000 151 33343.49 336.22 2350.84 37.71 2011-05-31 00:21:26.000 151 33343.49 336.21 2350.83 37.71 2011-05-31 00:21:27.000 151 33343.51 336.17 2350.89 37.71 2011-05-31 00:21:28.000 151 33343.55 336.22 2350.93 37.71 2011-05-31 00:21:29.000 151 33343.56 336.21 2350.90 37.71 2011-05-31 00:21:30.000 151 33343.51 336.21 2350.86 37.71 2011-05-31 00:21:31.000 151 33343.60 336.20 2350.83 37.71 2011-05-31 00:21:32.000 151 33343.51 336.20 2350.84 37.71 2011-05-31 00:21:33.000 151 33343.59 336.20 2350.85 37.71 2011-05-31 00:21:34.000 151 33343.47 336.24 2350.95 37.71 2011-05-31 00:21:35.000 151 33343.52 336.23 2350.86 37.71 2011-05-31 00:21:36.000 151 33343.66 336.18 2350.82 37.71 2011-05-31 00:21:37.000 151 33343.56 336.19 2350.98 37.71 2011-05-31 00:21:38.000 151 33343.56 336.21 2350.87 37.71 2011-05-31 00:21:39.000 151 33343.62 336.26 2350.82 37.71 2011-05-31 00:21:40.000 151 33343.54 336.27 2350.85 37.71 2011-05-31 00:21:41.000 151 33343.58 336.25 2350.78 37.71 2011-05-31 00:21:42.000 151 33343.55 336.28 2350.86 37.71 2011-05-31 00:21:43.000 151 33343.55 336.27 2350.83 37.71 2011-05-31 00:21:44.000 151 33343.53 336.22 2350.80 37.71 2011-05-31 00:21:45.000 151 33343.58 336.25 2350.91 37.71 2011-05-31 00:21:46.000 151 33343.62 336.27 2350.90 37.71 2011-05-31 00:21:47.000 151 33343.61 336.28 2350.84 37.71 2011-05-31 00:21:48.000 151 33343.61 336.27 2350.89 37.71 2011-05-31 00:21:49.000 151 33343.62 336.30 2350.89 37.71 2011-05-31 00:21:50.000 151 33343.67 336.28 2350.87 37.71 2011-05-31 00:21:51.000 151 33343.60 336.30 2350.78 37.71 2011-05-31 00:21:52.000 151 33343.67 336.33 2350.87 37.71 2011-05-31 00:21:53.000 151 33343.68 336.25 2350.84 37.71 2011-05-31 00:21:54.000 151 33343.60 336.32 2350.84 37.71 2011-05-31 00:21:55.000 151 33343.61 336.27 2350.82 37.71 2011-05-31 00:21:56.000 151 33343.66 336.26 2350.80 37.71 2011-05-31 00:21:57.000 151 33343.59 336.27 2350.85 37.71 2011-05-31 00:21:58.000 151 33343.55 336.26 2350.87 37.71 2011-05-31 00:21:59.000 151 33343.54 336.24 2350.81 37.71 2011-05-31 00:22:00.000 151 33343.61 336.23 2350.85 37.71 2011-05-31 00:22:01.000 151 33343.55 336.24 2350.90 37.71 2011-05-31 00:22:02.000 151 33343.58 336.26 2350.86 37.71 2011-05-31 00:22:03.000 151 33343.55 336.30 2350.88 37.71 2011-05-31 00:22:04.000 151 33343.52 336.23 2350.82 37.71 2011-05-31 00:22:05.000 151 33343.48 336.28 2350.91 37.71 2011-05-31 00:22:06.000 151 33343.58 336.27 2350.81 37.71 2011-05-31 00:22:07.000 151 33343.54 336.23 2350.91 37.71 2011-05-31 00:22:08.000 151 33343.49 336.23 2350.88 37.71 2011-05-31 00:22:09.000 151 33343.55 336.27 2350.82 37.71 2011-05-31 00:22:10.000 151 33343.52 336.23 2350.84 37.71 2011-05-31 00:22:11.000 151 33343.59 336.26 2350.75 37.71 2011-05-31 00:22:12.000 151 33343.51 336.25 2350.83 37.71 2011-05-31 00:22:13.000 151 33343.58 336.26 2350.81 37.71 2011-05-31 00:22:14.000 151 33343.54 336.26 2350.98 37.71 2011-05-31 00:22:15.000 151 33343.49 336.23 2350.78 37.71 2011-05-31 00:22:16.000 151 33343.55 336.23 2350.83 37.71 2011-05-31 00:22:17.000 151 33343.48 336.25 2350.84 37.71 2011-05-31 00:22:18.000 151 33343.52 336.21 2350.80 37.71 2011-05-31 00:22:19.000 151 33343.54 336.26 2350.90 37.71 2011-05-31 00:22:20.000 151 33343.49 336.24 2350.90 37.71 2011-05-31 00:22:21.000 151 33343.56 336.25 2350.83 37.71 2011-05-31 00:22:22.000 151 33343.56 336.24 2350.86 37.71 2011-05-31 00:22:23.000 151 33343.47 336.22 2350.95 37.71 2011-05-31 00:22:24.000 151 33343.51 336.23 2350.89 37.71 2011-05-31 00:22:25.000 151 33343.55 336.23 2350.89 37.71 2011-05-31 00:22:26.000 151 33343.46 336.21 2350.96 37.71 2011-05-31 00:22:27.000 151 33343.52 336.20 2350.90 37.71 2011-05-31 00:22:28.000 151 33343.49 336.23 2350.85 37.71 2011-05-31 00:22:29.000 151 33343.60 336.24 2350.87 37.71 2011-05-31 00:22:30.000 151 33343.49 336.23 2350.90 37.71 2011-05-31 00:22:31.000 151 33343.49 336.23 2350.87 37.71 2011-05-31 00:22:32.000 151 33343.52 336.23 2350.81 37.71 2011-05-31 00:22:33.000 151 33343.55 336.25 2350.87 37.71 2011-05-31 00:22:34.000 151 33343.54 336.25 2350.88 37.71 2011-05-31 00:22:35.000 151 33343.45 336.25 2350.93 37.71 2011-05-31 00:22:36.000 151 33343.63 336.23 2350.82 37.71 2011-05-31 00:22:37.000 151 33343.61 336.27 2350.86 37.71 2011-05-31 00:22:38.000 151 33343.48 336.23 2350.84 37.71 2011-05-31 00:22:39.000 151 33343.52 336.30 2350.92 37.71 2011-05-31 00:22:40.000 151 33343.60 336.27 2350.87 37.71 2011-05-31 00:22:41.000 151 33343.48 336.31 2350.92 37.71 2011-05-31 00:22:42.000 151 33343.57 336.24 2350.82 37.71 2011-05-31 00:22:43.000 151 33343.57 336.18 2350.87 37.71 2011-05-31 00:22:44.000 151 33343.51 336.22 2350.90 37.71 2011-05-31 00:22:45.000 151 33343.57 336.27 2350.88 37.71 2011-05-31 00:22:46.000 151 33343.60 336.27 2350.92 37.71 2011-05-31 00:22:47.000 151 33343.46 336.26 2350.85 37.71 2011-05-31 00:22:48.000 151 33343.65 336.27 2350.90 37.71 2011-05-31 00:22:49.000 151 33343.38 336.25 2350.78 37.71 2011-05-31 00:22:50.000 151 33343.51 336.28 2350.87 37.71 2011-05-31 00:22:51.000 151 33343.52 336.27 2350.98 37.71 2011-05-31 00:22:52.000 151 33343.59 336.23 2350.95 37.71 2011-05-31 00:22:53.000 151 33343.48 336.27 2350.78 37.71 2011-05-31 00:22:54.000 151 33343.54 336.25 2350.89 37.71 2011-05-31 00:22:55.000 151 33343.57 336.26 2350.86 37.71 2011-05-31 00:22:56.000 151 33343.55 336.23 2350.87 37.71 2011-05-31 00:22:57.000 151 33343.48 336.26 2350.90 37.71 2011-05-31 00:22:58.000 151 33343.44 336.24 2350.87 37.71 2011-05-31 00:22:59.000 151 33343.52 336.25 2350.87 37.71 2011-05-31 00:23:00.000 151 33343.50 336.24 2350.86 37.71 2011-05-31 00:23:01.000 151 33343.46 336.23 2350.89 37.71 2011-05-31 00:23:02.000 151 33343.55 336.29 2350.89 37.71 2011-05-31 00:23:03.000 151 33343.49 336.26 2350.86 37.71 2011-05-31 00:23:04.000 151 33343.49 336.24 2350.90 37.71 2011-05-31 00:23:05.000 151 33343.50 336.26 2350.98 37.71 2011-05-31 00:23:06.000 151 33343.53 336.23 2350.90 37.71 2011-05-31 00:23:07.000 151 33343.43 336.21 2350.89 37.71 2011-05-31 00:23:08.000 151 33343.43 336.23 2350.90 37.71 2011-05-31 00:23:09.000 151 33343.44 336.22 2350.90 37.71 2011-05-31 00:23:10.000 151 33343.47 336.21 2350.81 37.71 2011-05-31 00:23:11.000 151 33343.51 336.19 2350.93 37.71 2011-05-31 00:23:12.000 151 33343.49 336.22 2350.94 37.71 2011-05-31 00:23:13.000 151 33343.38 336.21 2350.82 37.71 2011-05-31 00:23:14.000 151 33343.62 336.19 2350.87 37.71 2011-05-31 00:23:15.000 151 33343.51 336.16 2350.83 37.71 2011-05-31 00:23:16.000 151 33343.54 336.16 2350.92 37.71 2011-05-31 00:23:17.000 151 33343.50 336.22 2350.86 37.71 2011-05-31 00:23:18.000 151 33343.51 336.17 2350.89 37.71 2011-05-31 00:23:19.000 151 33343.51 336.18 2350.87 37.71 2011-05-31 00:23:20.000 151 33343.47 336.17 2350.81 37.71 2011-05-31 00:23:21.000 151 33343.47 336.14 2350.87 37.71 2011-05-31 00:23:22.000 151 33343.43 336.17 2350.83 37.71 2011-05-31 00:23:23.000 151 33343.41 336.14 2350.83 37.71 2011-05-31 00:23:24.000 151 33343.46 336.15 2350.82 37.71 2011-05-31 00:23:25.000 151 33343.32 336.17 2350.83 37.71 2011-05-31 00:23:26.000 151 33343.54 336.15 2350.85 37.71 2011-05-31 00:23:27.000 151 33343.39 336.14 2350.89 37.71 2011-05-31 00:23:28.000 151 33343.46 336.12 2350.87 37.71 2011-05-31 00:23:29.000 151 33343.50 336.12 2350.83 37.71 2011-05-31 00:23:30.000 151 33343.48 336.17 2350.92 37.71 2011-05-31 00:23:31.000 151 33343.40 336.10 2350.86 37.71 2011-05-31 00:23:32.000 151 33343.52 336.16 2350.92 37.71 2011-05-31 00:23:33.000 151 33343.46 336.11 2350.91 37.71 2011-05-31 00:23:34.000 151 33343.48 336.15 2350.95 37.71 2011-05-31 00:23:35.000 151 33343.47 336.16 2350.86 37.71 2011-05-31 00:23:36.000 151 33343.38 336.11 2350.86 37.71 2011-05-31 00:23:37.000 151 33343.52 336.16 2350.87 37.71 2011-05-31 00:23:38.000 151 33343.54 336.17 2350.83 37.71 2011-05-31 00:23:39.000 151 33343.46 336.18 2350.87 37.71 2011-05-31 00:23:40.000 151 33343.42 336.13 2350.82 37.71 2011-05-31 00:23:41.000 151 33343.45 336.17 2350.84 37.71 2011-05-31 00:23:42.000 151 33343.52 336.16 2350.92 37.71 2011-05-31 00:23:43.000 151 33343.42 336.15 2350.85 37.71 2011-05-31 00:23:44.000 151 33343.48 336.20 2350.91 37.71 2011-05-31 00:23:45.000 151 33343.45 336.18 2350.90 37.71 2011-05-31 00:23:46.000 151 33343.48 336.14 2350.88 37.71 2011-05-31 00:23:47.000 151 33343.55 336.16 2350.93 37.71 2011-05-31 00:23:48.000 151 33343.48 336.17 2350.86 37.71 2011-05-31 00:23:49.000 151 33343.45 336.16 2350.82 37.71 2011-05-31 00:23:50.000 151 33343.45 336.17 2350.84 37.71 2011-05-31 00:23:51.000 151 33343.49 336.17 2350.86 37.71 2011-05-31 00:23:52.000 151 33343.43 336.20 2350.81 37.71 2011-05-31 00:23:53.000 151 33343.57 336.17 2350.89 37.71 2011-05-31 00:23:54.000 151 33343.51 336.18 2350.84 37.71 2011-05-31 00:23:55.000 151 33343.45 336.12 2350.86 37.71 2011-05-31 00:23:56.000 151 33343.49 336.18 2350.84 37.71 2011-05-31 00:23:57.000 151 33343.48 336.17 2350.83 37.71 2011-05-31 00:23:58.000 151 33343.48 336.18 2350.80 37.71 2011-05-31 00:23:59.000 151 33343.50 336.20 2350.93 37.71 2011-05-31 00:24:00.000 151 33343.46 336.19 2350.83 37.71 2011-05-31 00:24:01.000 151 33343.45 336.17 2350.83 37.71 2011-05-31 00:24:02.000 151 33343.54 336.21 2350.92 37.71 2011-05-31 00:24:03.000 151 33343.39 336.20 2350.95 37.71 2011-05-31 00:24:04.000 151 33343.43 336.16 2350.89 37.71 2011-05-31 00:24:05.000 151 33343.39 336.18 2350.86 37.71 2011-05-31 00:24:06.000 151 33343.48 336.16 2350.83 37.71 2011-05-31 00:24:07.000 151 33343.41 336.13 2350.86 37.71 2011-05-31 00:24:08.000 151 33343.42 336.11 2350.89 37.71 2011-05-31 00:24:09.000 151 33343.35 336.11 2350.88 37.71 2011-05-31 00:24:10.000 151 33343.43 336.16 2350.84 37.71 2011-05-31 00:24:11.000 151 33343.36 336.15 2350.86 37.71 2011-05-31 00:24:12.000 151 33343.36 336.17 2350.87 37.71 2011-05-31 00:24:13.000 151 33343.33 336.16 2350.83 37.71 2011-05-31 00:24:14.000 151 33343.52 336.14 2350.92 37.71 2011-05-31 00:24:15.000 151 33343.40 336.13 2351.01 37.71 2011-05-31 00:24:16.000 151 33343.39 336.12 2350.84 37.71 2011-05-31 00:24:17.000 151 33343.34 336.10 2350.92 37.71 2011-05-31 00:24:18.000 151 33343.35 336.13 2350.90 37.71 2011-05-31 00:24:19.000 151 33343.48 336.14 2350.82 37.71 2011-05-31 00:24:20.000 151 33343.39 336.12 2350.83 37.71 2011-05-31 00:24:21.000 151 33343.31 336.07 2350.82 37.71 2011-05-31 00:24:22.000 151 33343.33 336.16 2350.84 37.71 2011-05-31 00:24:23.000 151 33343.30 336.12 2350.80 37.71 2011-05-31 00:24:24.000 151 33343.38 336.11 2350.80 37.71 2011-05-31 00:24:25.000 151 33343.36 336.12 2350.87 37.71 2011-05-31 00:24:26.000 151 33343.33 336.13 2350.76 37.71 2011-05-31 00:24:27.000 151 33343.27 336.16 2350.76 37.71 2011-05-31 00:24:28.000 151 33343.26 336.07 2350.93 37.71 2011-05-31 00:24:29.000 151 33343.43 336.13 2350.96 37.71 2011-05-31 00:24:30.000 151 33343.46 336.10 2350.89 37.71 2011-05-31 00:24:31.000 151 33343.26 336.17 2350.89 37.71 2011-05-31 00:24:32.000 151 33343.29 336.13 2350.93 37.71 2011-05-31 00:24:33.000 151 33343.30 336.12 2350.84 37.71 2011-05-31 00:24:34.000 151 33343.24 336.12 2350.97 37.71 2011-05-31 00:24:35.000 151 33343.31 336.11 2350.84 37.71 2011-05-31 00:24:36.000 151 33343.30 336.16 2350.99 37.71 2011-05-31 00:24:37.000 151 33343.22 336.10 2350.82 37.71 2011-05-31 00:24:38.000 151 33343.22 336.16 2350.85 37.71 2011-05-31 00:24:39.000 151 33343.25 336.21 2350.84 37.71 2011-05-31 00:24:40.000 151 33343.32 336.19 2350.98 37.71 2011-05-31 00:24:41.000 151 33343.23 336.19 2350.86 37.71 2011-05-31 00:24:42.000 151 33343.27 336.15 2350.94 37.71 2011-05-31 00:24:43.000 151 33343.20 336.14 2350.86 37.71 2011-05-31 00:24:44.000 151 33343.27 336.18 2350.91 37.71 2011-05-31 00:24:45.000 151 33343.29 336.16 2350.96 37.71 2011-05-31 00:24:46.000 151 33343.35 336.14 2350.95 37.71 2011-05-31 00:24:47.000 151 33343.25 336.17 2350.91 37.71 2011-05-31 00:24:48.000 151 33343.17 336.15 2350.97 37.71 2011-05-31 00:24:49.000 151 33343.35 336.17 2350.83 37.71 2011-05-31 00:24:50.000 151 33343.32 336.18 2350.88 37.71 2011-05-31 00:24:51.000 151 33343.30 336.16 2350.92 37.71 2011-05-31 00:24:52.000 151 33343.27 336.18 2350.86 37.71 2011-05-31 00:24:53.000 151 33343.27 336.19 2350.90 37.71 2011-05-31 00:24:54.000 151 33343.34 336.16 2350.84 37.71 2011-05-31 00:24:55.000 151 33343.34 336.15 2350.90 37.71 2011-05-31 00:24:56.000 151 33343.32 336.12 2350.87 37.71 2011-05-31 00:24:57.000 151 33343.42 336.14 2350.84 37.71 2011-05-31 00:24:58.000 151 33343.49 336.13 2350.87 37.71 2011-05-31 00:24:59.000 151 33343.42 336.17 2350.86 37.71 2011-05-31 00:25:00.000 151 33343.49 336.15 2350.82 37.71 2011-05-31 00:25:01.000 151 33343.49 336.12 2350.86 37.71 2011-05-31 00:25:02.000 151 33343.44 336.16 2350.87 37.71 2011-05-31 00:25:03.000 151 33343.39 336.13 2350.92 37.71 2011-05-31 00:25:04.000 151 33343.42 336.16 2350.89 37.71 2011-05-31 00:25:05.000 151 33343.43 336.16 2350.92 37.71 2011-05-31 00:25:06.000 151 33343.52 336.13 2350.92 37.71 2011-05-31 00:25:07.000 151 33343.29 336.14 2350.80 37.71 2011-05-31 00:25:08.000 151 33343.51 336.11 2350.86 37.71 2011-05-31 00:25:09.000 151 33343.48 336.15 2350.78 37.71 2011-05-31 00:25:10.000 151 33343.45 336.15 2350.84 37.71 2011-05-31 00:25:11.000 151 33343.49 336.15 2350.84 37.71 2011-05-31 00:25:12.000 151 33343.51 336.15 2350.78 37.71 2011-05-31 00:25:13.000 151 33343.39 336.19 2350.86 37.71 2011-05-31 00:25:14.000 151 33343.47 336.15 2350.84 37.71 2011-05-31 00:25:15.000 151 33343.51 336.17 2350.78 37.71 2011-05-31 00:25:16.000 151 33343.47 336.23 2350.83 37.71 2011-05-31 00:25:17.000 151 33343.48 336.18 2350.74 37.71 2011-05-31 00:25:18.000 151 33343.51 336.15 2350.86 37.71 2011-05-31 00:25:19.000 151 33343.41 336.14 2350.80 37.71 2011-05-31 00:25:20.000 151 33343.46 336.17 2350.79 37.71 2011-05-31 00:25:21.000 151 33343.36 336.17 2350.83 37.71 2011-05-31 00:25:22.000 151 33343.42 336.17 2350.78 37.71 2011-05-31 00:25:23.000 151 33343.39 336.20 2350.87 37.71 2011-05-31 00:25:24.000 151 33343.38 336.14 2350.82 37.71 2011-05-31 00:25:25.000 151 33343.43 336.16 2350.84 37.71 2011-05-31 00:25:26.000 151 33343.53 336.15 2350.90 37.71 2011-05-31 00:25:27.000 151 33343.43 336.14 2350.87 37.71 2011-05-31 00:25:28.000 151 33343.43 336.22 2350.85 37.71 2011-05-31 00:25:29.000 151 33343.43 336.18 2350.89 37.71 2011-05-31 00:25:30.000 151 33343.40 336.22 2350.84 37.71 2011-05-31 00:25:31.000 151 33343.46 336.18 2350.84 37.71 2011-05-31 00:25:32.000 151 33343.38 336.15 2350.81 37.71 2011-05-31 00:25:33.000 151 33343.40 336.18 2350.82 37.71 2011-05-31 00:25:34.000 151 33343.43 336.18 2350.70 37.71 2011-05-31 00:25:35.000 151 33343.42 336.18 2350.76 37.71 2011-05-31 00:25:36.000 151 33343.38 336.19 2350.79 37.71 2011-05-31 00:25:37.000 151 33343.38 336.24 2350.82 37.71 2011-05-31 00:25:38.000 151 33343.43 336.22 2350.82 37.71 2011-05-31 00:25:39.000 151 33343.39 336.19 2350.79 37.71 2011-05-31 00:25:40.000 151 33343.41 336.19 2350.77 37.71 2011-05-31 00:25:41.000 151 33343.45 336.19 2350.85 37.71 2011-05-31 00:25:42.000 151 33343.35 336.15 2350.87 37.71 2011-05-31 00:25:43.000 151 33343.33 336.19 2350.84 37.71 2011-05-31 00:25:44.000 151 33343.38 336.22 2350.84 37.71 2011-05-31 00:25:45.000 151 33343.36 336.22 2350.86 37.71 2011-05-31 00:25:46.000 151 33343.39 336.16 2350.84 37.71 2011-05-31 00:25:47.000 151 33343.39 336.19 2350.85 37.71 2011-05-31 00:25:48.000 151 33343.35 336.21 2350.76 37.71 2011-05-31 00:25:49.000 151 33343.44 336.22 2350.83 37.71 2011-05-31 00:25:50.000 151 33343.33 336.21 2350.76 37.71 2011-05-31 00:25:51.000 151 33343.39 336.20 2350.82 37.71 2011-05-31 00:25:52.000 151 33343.35 336.20 2350.84 37.71 2011-05-31 00:25:53.000 151 33343.34 336.29 2350.91 37.71 2011-05-31 00:25:54.000 151 33343.37 336.27 2350.86 37.71 2011-05-31 00:25:55.000 151 33343.41 336.25 2350.76 37.71 2011-05-31 00:25:56.000 151 33343.30 336.30 2350.83 37.71 2011-05-31 00:25:57.000 151 33343.36 336.26 2350.93 37.71 2011-05-31 00:25:58.000 151 33343.39 336.24 2350.88 37.71 2011-05-31 00:25:59.000 151 33343.46 336.27 2350.86 37.71 2011-05-31 00:26:00.000 151 33343.41 336.30 2350.87 37.71 2011-05-31 00:26:01.000 151 33343.38 336.27 2350.80 37.71 2011-05-31 00:26:02.000 151 33343.52 336.24 2350.82 37.71 2011-05-31 00:26:03.000 151 33343.30 336.25 2350.82 37.71 2011-05-31 00:26:04.000 151 33343.33 336.28 2350.82 37.71 2011-05-31 00:26:05.000 151 33343.35 336.27 2350.86 37.71 2011-05-31 00:26:06.000 151 33343.36 336.30 2350.79 37.71 2011-05-31 00:26:07.000 151 33343.37 336.24 2350.89 37.71 2011-05-31 00:26:08.000 151 33343.33 336.28 2350.86 37.71 2011-05-31 00:26:09.000 151 33343.31 336.26 2350.84 37.71 2011-05-31 00:26:10.000 151 33343.30 336.34 2350.88 37.71 2011-05-31 00:26:11.000 151 33343.39 336.28 2350.80 37.71 2011-05-31 00:26:12.000 151 33343.35 336.32 2350.82 37.71 2011-05-31 00:26:13.000 151 33343.39 336.30 2350.86 37.71 2011-05-31 00:26:14.000 151 33343.38 336.33 2350.86 37.71 2011-05-31 00:26:15.000 151 33343.40 336.32 2350.93 37.71 2011-05-31 00:26:16.000 151 33343.35 336.26 2350.93 37.71 2011-05-31 00:26:17.000 151 33343.30 336.30 2350.87 37.71 2011-05-31 00:26:18.000 151 33343.40 336.27 2350.78 37.71 2011-05-31 00:26:19.000 151 33343.38 336.30 2350.86 37.71 2011-05-31 00:26:20.000 151 33343.35 336.31 2350.89 37.71 2011-05-31 00:26:21.000 151 33343.39 336.27 2350.86 37.71 2011-05-31 00:26:22.000 151 33343.35 336.31 2350.83 37.71 2011-05-31 00:26:23.000 151 33343.38 336.32 2350.93 37.71 2011-05-31 00:26:24.000 151 33343.51 336.31 2350.87 37.71 2011-05-31 00:26:25.000 151 33343.31 336.28 2350.91 37.71 2011-05-31 00:26:26.000 151 33343.46 336.27 2350.93 37.71 2011-05-31 00:26:27.000 151 33343.45 336.29 2350.87 37.71 2011-05-31 00:26:28.000 151 33343.45 336.32 2350.92 37.71 2011-05-31 00:26:29.000 151 33343.44 336.33 2350.82 37.71 2011-05-31 00:26:30.000 151 33343.42 336.35 2350.80 37.71 2011-05-31 00:26:31.000 151 33343.48 336.32 2350.87 37.71 2011-05-31 00:26:32.000 151 33343.43 336.29 2350.84 37.71 2011-05-31 00:26:33.000 151 33343.48 336.31 2350.82 37.71 2011-05-31 00:26:34.000 151 33343.44 336.35 2350.87 37.71 2011-05-31 00:26:35.000 151 33343.46 336.30 2350.90 37.71 2011-05-31 00:26:36.000 151 33343.61 336.29 2350.75 37.71 2011-05-31 00:26:37.000 151 33343.54 336.28 2350.91 37.71 2011-05-31 00:26:38.000 151 33343.38 336.27 2350.86 37.71 2011-05-31 00:26:39.000 151 33343.40 336.27 2350.88 37.71 2011-05-31 00:26:40.000 151 33343.53 336.34 2350.89 37.71 2011-05-31 00:26:41.000 151 33343.45 336.33 2350.89 37.71 2011-05-31 00:26:42.000 151 33343.41 336.31 2350.77 37.71 2011-05-31 00:26:43.000 151 33343.43 336.29 2350.87 37.71 2011-05-31 00:26:44.000 151 33343.45 336.24 2350.84 37.71 2011-05-31 00:26:45.000 151 33343.52 336.24 2350.88 37.71 2011-05-31 00:26:46.000 151 33343.48 336.32 2350.92 37.71 2011-05-31 00:26:47.000 151 33343.49 336.29 2350.82 37.71 2011-05-31 00:26:48.000 151 33343.52 336.32 2350.79 37.71 2011-05-31 00:26:49.000 151 33343.56 336.26 2350.86 37.71 2011-05-31 00:26:50.000 151 33343.53 336.30 2350.88 37.71 2011-05-31 00:26:51.000 151 33343.48 336.33 2350.77 37.71 2011-05-31 00:26:52.000 151 33343.48 336.33 2350.86 37.71 2011-05-31 00:26:53.000 151 33343.51 336.32 2350.89 37.71 2011-05-31 00:26:54.000 151 33343.49 336.31 2350.84 37.71 2011-05-31 00:26:55.000 151 33343.45 336.28 2350.84 37.71 2011-05-31 00:26:56.000 151 33343.48 336.31 2350.84 37.71 2011-05-31 00:26:57.000 151 33343.45 336.34 2350.82 37.71 2011-05-31 00:26:58.000 151 33343.39 336.29 2350.85 37.71 2011-05-31 00:26:59.000 151 33343.47 336.32 2350.92 37.71 2011-05-31 00:27:00.000 151 33343.32 336.28 2350.90 37.71 2011-05-31 00:27:01.000 151 33343.49 336.31 2350.78 37.71 2011-05-31 00:27:02.000 151 33343.39 336.37 2350.83 37.71 2011-05-31 00:27:03.000 151 33343.37 336.33 2350.84 37.71 2011-05-31 00:27:04.000 151 33343.46 336.30 2350.85 37.71 2011-05-31 00:27:05.000 151 33343.45 336.28 2350.95 37.71 2011-05-31 00:27:06.000 151 33343.35 336.35 2350.82 37.71 2011-05-31 00:27:07.000 151 33343.36 336.31 2350.87 37.71 2011-05-31 00:27:08.000 151 33343.39 336.33 2350.92 37.71 2011-05-31 00:27:09.000 151 33343.36 336.31 2350.89 37.71 2011-05-31 00:27:10.000 151 33343.33 336.38 2350.87 37.71 2011-05-31 00:27:11.000 151 33343.45 336.35 2350.89 37.71 2011-05-31 00:27:12.000 151 33343.32 336.37 2350.87 37.71 2011-05-31 00:27:13.000 151 33343.35 336.36 2350.81 37.71 2011-05-31 00:27:14.000 151 33343.26 336.33 2350.95 37.71 2011-05-31 00:27:15.000 151 33343.38 336.34 2350.92 37.71 2011-05-31 00:27:16.000 151 33343.30 336.37 2350.86 37.71 2011-05-31 00:27:17.000 151 33343.34 336.34 2350.90 37.71 2011-05-31 00:27:18.000 151 33343.30 336.38 2350.84 37.71 2011-05-31 00:27:19.000 151 33343.26 336.34 2350.96 37.71 2011-05-31 00:27:20.000 151 33343.38 336.35 2350.86 37.71 2011-05-31 00:27:21.000 151 33343.34 336.36 2350.90 37.71 2011-05-31 00:27:22.000 151 33343.29 336.33 2350.96 37.71 2011-05-31 00:27:23.000 151 33343.33 336.35 2350.89 37.71 2011-05-31 00:27:24.000 151 33343.40 336.36 2350.88 37.71 2011-05-31 00:27:25.000 151 33343.38 336.42 2350.81 37.71 2011-05-31 00:27:26.000 151 33343.34 336.36 2350.98 37.71 2011-05-31 00:27:27.000 151 33343.35 336.37 2350.96 37.71 2011-05-31 00:27:28.000 151 33343.37 336.39 2350.89 37.71 2011-05-31 00:27:29.000 151 33343.39 336.42 2350.91 37.71 2011-05-31 00:27:30.000 151 33343.41 336.34 2350.92 37.71 2011-05-31 00:27:31.000 151 33343.31 336.41 2350.93 37.71 2011-05-31 00:27:32.000 151 33343.38 336.39 2350.90 37.71 2011-05-31 00:27:33.000 151 33343.36 336.33 2351.00 37.71 2011-05-31 00:27:34.000 151 33343.44 336.38 2350.93 37.71 2011-05-31 00:27:35.000 151 33343.38 336.39 2350.86 37.71 2011-05-31 00:27:36.000 151 33343.39 336.41 2350.98 37.71 2011-05-31 00:27:37.000 151 33343.38 336.43 2350.98 37.71 2011-05-31 00:27:38.000 151 33343.31 336.36 2350.91 37.71 2011-05-31 00:27:39.000 151 33343.38 336.38 2350.91 37.71 2011-05-31 00:27:40.000 151 33343.38 336.39 2350.92 37.71 2011-05-31 00:27:41.000 151 33343.38 336.39 2350.90 37.71 2011-05-31 00:27:42.000 151 33343.20 336.35 2350.91 37.71 2011-05-31 00:27:43.000 151 33343.26 336.42 2350.94 37.71 2011-05-31 00:27:44.000 151 33343.37 336.42 2350.96 37.71 2011-05-31 00:27:45.000 151 33343.27 336.42 2350.98 37.71 2011-05-31 00:27:46.000 151 33343.29 336.41 2350.95 37.71 2011-05-31 00:27:47.000 151 33343.35 336.38 2350.91 37.71 2011-05-31 00:27:48.000 151 33343.32 336.44 2350.89 37.71 2011-05-31 00:27:49.000 151 33343.27 336.43 2350.93 37.71 2011-05-31 00:27:50.000 151 33343.22 336.46 2350.95 37.71 2011-05-31 00:27:51.000 151 33343.28 336.41 2350.89 37.71 2011-05-31 00:27:52.000 151 33343.26 336.40 2350.93 37.71 2011-05-31 00:27:53.000 151 33343.33 336.37 2350.97 37.71 2011-05-31 00:27:54.000 151 33343.31 336.38 2350.90 37.71 2011-05-31 00:27:55.000 151 33343.27 336.44 2351.01 37.71 2011-05-31 00:27:56.000 151 33343.31 336.42 2350.89 37.71 2011-05-31 00:27:57.000 151 33343.18 336.42 2350.90 37.71 2011-05-31 00:27:58.000 151 33343.28 336.46 2350.95 37.71 2011-05-31 00:27:59.000 151 33343.31 336.44 2350.96 37.71 2011-05-31 00:28:00.000 151 33343.33 336.42 2350.97 37.71 2011-05-31 00:28:01.000 151 33343.40 336.41 2350.96 37.71 2011-05-31 00:28:02.000 151 33343.24 336.43 2350.91 37.71 2011-05-31 00:28:03.000 151 33343.32 336.43 2350.88 37.71 2011-05-31 00:28:04.000 151 33343.33 336.44 2350.84 37.71 2011-05-31 00:28:05.000 151 33343.27 336.45 2350.89 37.71 2011-05-31 00:28:06.000 151 33343.31 336.45 2350.92 37.71 2011-05-31 00:28:07.000 151 33343.30 336.42 2350.97 37.71 2011-05-31 00:28:08.000 151 33343.26 336.39 2350.90 37.71 2011-05-31 00:28:09.000 151 33343.40 336.38 2350.87 37.71 2011-05-31 00:28:10.000 151 33343.29 336.32 2350.95 37.71 2011-05-31 00:28:11.000 151 33343.35 336.37 2350.87 37.71 2011-05-31 00:28:12.000 151 33343.33 336.31 2350.89 37.71 2011-05-31 00:28:13.000 151 33343.38 336.35 2350.89 37.71 2011-05-31 00:28:14.000 151 33343.26 336.37 2350.92 37.71 2011-05-31 00:28:15.000 151 33343.33 336.37 2350.96 37.71 2011-05-31 00:28:16.000 151 33343.32 336.35 2350.94 37.71 2011-05-31 00:28:17.000 151 33343.38 336.35 2350.93 37.71 2011-05-31 00:28:18.000 151 33343.46 336.36 2350.84 37.71 2011-05-31 00:28:19.000 151 33343.26 336.36 2350.87 37.71 2011-05-31 00:28:20.000 151 33343.43 336.25 2351.02 37.71 2011-05-31 00:28:21.000 151 33343.33 336.27 2350.88 37.71 2011-05-31 00:28:22.000 151 33343.33 336.37 2350.87 37.71 2011-05-31 00:28:23.000 151 33343.31 336.39 2350.89 37.71 2011-05-31 00:28:24.000 151 33343.30 336.36 2350.95 37.71 2011-05-31 00:28:25.000 151 33343.36 336.33 2350.90 37.71 2011-05-31 00:28:26.000 151 33343.29 336.32 2350.88 37.71 2011-05-31 00:28:27.000 151 33343.27 336.29 2350.83 37.71 2011-05-31 00:28:28.000 151 33343.27 336.32 2350.96 37.71 2011-05-31 00:28:29.000 151 33343.30 336.33 2350.95 37.71 2011-05-31 00:28:30.000 151 33343.26 336.31 2350.87 37.71 2011-05-31 00:28:31.000 151 33343.35 336.36 2350.89 37.71 2011-05-31 00:28:32.000 151 33343.29 336.36 2350.89 37.71 2011-05-31 00:28:33.000 151 33343.35 336.36 2350.94 37.71 2011-05-31 00:28:34.000 151 33343.33 336.37 2350.89 37.71 2011-05-31 00:28:35.000 151 33343.35 336.36 2350.89 37.71 2011-05-31 00:28:36.000 151 33343.30 336.36 2350.90 37.71 2011-05-31 00:28:37.000 151 33343.37 336.38 2350.91 37.71 2011-05-31 00:28:38.000 151 33343.30 336.37 2350.92 37.71 2011-05-31 00:28:39.000 151 33343.35 336.39 2350.87 37.71 2011-05-31 00:28:40.000 151 33343.37 336.37 2350.90 37.71 2011-05-31 00:28:41.000 151 33343.46 336.38 2350.78 37.71 2011-05-31 00:28:42.000 151 33343.31 336.38 2350.85 37.71 2011-05-31 00:28:43.000 151 33343.41 336.37 2350.93 37.71 2011-05-31 00:28:44.000 151 33343.42 336.40 2350.88 37.71 2011-05-31 00:28:45.000 151 33343.40 336.39 2350.83 37.71 2011-05-31 00:28:46.000 151 33343.40 336.39 2350.85 37.71 2011-05-31 00:28:47.000 151 33343.48 336.42 2350.93 37.71 2011-05-31 00:28:48.000 151 33343.35 336.41 2350.78 37.71 2011-05-31 00:28:49.000 151 33343.52 336.38 2350.86 37.71 2011-05-31 00:28:50.000 151 33343.35 336.36 2350.86 37.71 2011-05-31 00:28:51.000 151 33343.40 336.36 2350.82 37.71 2011-05-31 00:28:52.000 151 33343.33 336.41 2350.84 37.71 2011-05-31 00:28:53.000 151 33343.34 336.42 2350.91 37.71 2011-05-31 00:28:54.000 151 33343.39 336.38 2350.89 37.71 2011-05-31 00:28:55.000 151 33343.35 336.35 2350.86 37.71 2011-05-31 00:28:56.000 151 33343.39 336.39 2350.98 37.71 2011-05-31 00:28:57.000 151 33343.38 336.40 2350.95 37.71 2011-05-31 00:28:58.000 151 33343.38 336.41 2350.86 37.71 2011-05-31 00:28:59.000 151 33343.34 336.39 2350.91 37.71 2011-05-31 00:29:00.000 151 33343.29 336.47 2350.93 37.71 2011-05-31 00:29:01.000 151 33343.42 336.39 2350.90 37.71 2011-05-31 00:29:02.000 151 33343.42 336.38 2350.84 37.71 2011-05-31 00:29:03.000 151 33343.33 336.39 2350.83 37.71 2011-05-31 00:29:04.000 151 33343.37 336.44 2350.89 37.71 2011-05-31 00:29:05.000 151 33343.32 336.40 2350.83 37.71 2011-05-31 00:29:06.000 151 33343.33 336.42 2351.03 37.71 2011-05-31 00:29:07.000 151 33343.30 336.44 2350.90 37.71 2011-05-31 00:29:08.000 151 33343.42 336.39 2350.86 37.71 2011-05-31 00:29:09.000 151 33343.33 336.37 2350.91 37.71 2011-05-31 00:29:10.000 151 33343.38 336.40 2350.89 37.71 2011-05-31 00:29:11.000 151 33343.32 336.42 2350.89 37.71 2011-05-31 00:29:12.000 151 33343.40 336.43 2350.87 37.71 2011-05-31 00:29:13.000 151 33343.45 336.38 2350.81 37.71 2011-05-31 00:29:14.000 151 33343.39 336.42 2350.90 37.71 2011-05-31 00:29:15.000 151 33343.36 336.42 2350.89 37.71 2011-05-31 00:29:16.000 151 33343.39 336.43 2350.96 37.71 2011-05-31 00:29:17.000 151 33343.40 336.47 2350.97 37.71 2011-05-31 00:29:18.000 151 33343.42 336.44 2350.85 37.71 2011-05-31 00:29:19.000 151 33343.45 336.39 2350.89 37.71 2011-05-31 00:29:20.000 151 33343.45 336.43 2350.98 37.71 2011-05-31 00:29:21.000 151 33343.36 336.40 2350.97 37.71 2011-05-31 00:29:22.000 151 33343.38 336.42 2350.91 37.71 2011-05-31 00:29:23.000 151 33343.38 336.46 2350.93 37.71 2011-05-31 00:29:24.000 151 33343.42 336.44 2350.92 37.71 2011-05-31 00:29:25.000 151 33343.29 336.45 2350.88 37.71 2011-05-31 00:29:26.000 151 33343.39 336.45 2350.97 37.71 2011-05-31 00:29:27.000 151 33343.39 336.44 2350.87 37.71 2011-05-31 00:29:28.000 151 33343.39 336.42 2350.92 37.71 2011-05-31 00:29:29.000 151 33343.42 336.45 2350.86 37.71 2011-05-31 00:29:30.000 151 33343.52 336.48 2350.87 37.71 2011-05-31 00:29:31.000 151 33343.39 336.50 2350.97 37.71 2011-05-31 00:29:32.000 151 33343.49 336.48 2350.92 37.71 2011-05-31 00:29:33.000 151 33343.38 336.47 2350.88 37.71 2011-05-31 00:29:34.000 151 33343.40 336.48 2350.93 37.71 2011-05-31 00:29:35.000 151 33343.45 336.44 2350.88 37.71 2011-05-31 00:29:36.000 151 33343.45 336.44 2350.89 37.71 2011-05-31 00:29:37.000 151 33343.42 336.45 2350.89 37.71 2011-05-31 00:29:38.000 151 33343.45 336.44 2350.86 37.71 2011-05-31 00:29:39.000 151 33343.45 336.45 2350.87 37.71 2011-05-31 00:29:40.000 151 33343.41 336.48 2350.87 37.71 2011-05-31 00:29:41.000 151 33343.47 336.45 2350.88 37.71 2011-05-31 00:29:42.000 151 33343.45 336.43 2350.89 37.71 2011-05-31 00:29:43.000 151 33343.40 336.45 2350.81 37.71 2011-05-31 00:29:44.000 151 33343.35 336.46 2350.90 37.71 2011-05-31 00:29:45.000 151 33343.35 336.46 2350.92 37.71 2011-05-31 00:29:46.000 151 33343.34 336.42 2350.86 37.71 2011-05-31 00:29:47.000 151 33343.44 336.44 2350.78 37.71 2011-05-31 00:29:48.000 151 33343.42 336.42 2350.84 37.71 2011-05-31 00:29:49.000 151 33343.27 336.47 2350.87 37.71 2011-05-31 00:29:50.000 151 33343.39 336.47 2350.89 37.71 2011-05-31 00:29:51.000 151 33343.36 336.46 2350.85 37.71 2011-05-31 00:29:52.000 151 33343.29 336.44 2350.93 37.71 2011-05-31 00:29:53.000 151 33343.30 336.43 2350.83 37.71 2011-05-31 00:29:54.000 151 33343.28 336.41 2350.93 37.71 2011-05-31 00:29:55.000 151 33343.32 336.44 2350.87 37.71 2011-05-31 00:29:56.000 151 33343.24 336.47 2351.00 37.71 2011-05-31 00:29:57.000 151 33343.23 336.42 2350.91 37.71 2011-05-31 00:29:58.000 151 33343.33 336.48 2350.89 37.71 2011-05-31 00:29:59.000 151 33343.32 336.43 2350.79 37.71 2011-05-31 00:30:00.000 151 33343.27 336.47 2350.82 37.71 2011-05-31 00:30:01.000 151 33343.25 336.48 2350.86 37.71 2011-05-31 00:30:02.000 151 33343.25 336.50 2350.93 37.71 2011-05-31 00:30:03.000 151 33343.17 336.48 2350.92 37.71 2011-05-31 00:30:04.000 151 33343.26 336.49 2350.93 37.71 2011-05-31 00:30:05.000 151 33343.27 336.50 2350.85 37.71 2011-05-31 00:30:06.000 151 33343.20 336.47 2350.90 37.71 2011-05-31 00:30:07.000 151 33343.24 336.49 2350.96 37.71 2011-05-31 00:30:08.000 151 33343.38 336.50 2350.86 37.71 2011-05-31 00:30:09.000 151 33343.26 336.47 2350.83 37.71 2011-05-31 00:30:10.000 151 33343.19 336.51 2350.93 37.71 2011-05-31 00:30:11.000 151 33343.20 336.50 2350.95 37.71 2011-05-31 00:30:12.000 151 33343.18 336.50 2350.92 37.71 2011-05-31 00:30:13.000 151 33343.21 336.50 2350.96 37.71 2011-05-31 00:30:14.000 151 33343.19 336.52 2350.98 37.71 2011-05-31 00:30:15.000 151 33343.27 336.51 2351.03 37.71 2011-05-31 00:30:16.000 151 33343.18 336.53 2350.90 37.71 2011-05-31 00:30:17.000 151 33343.20 336.55 2350.99 37.71 2011-05-31 00:30:18.000 151 33343.19 336.50 2350.92 37.71 2011-05-31 00:30:19.000 151 33343.29 336.53 2351.02 37.71 2011-05-31 00:30:20.000 151 33343.18 336.52 2351.02 37.71 2011-05-31 00:30:21.000 151 33343.15 336.51 2351.02 37.71 2011-05-31 00:30:22.000 151 33343.11 336.53 2350.96 37.71 2011-05-31 00:30:23.000 151 33343.13 336.49 2350.99 37.71 2011-05-31 00:30:24.000 151 33343.12 336.52 2350.90 37.71 2011-05-31 00:30:25.000 151 33343.10 336.54 2350.96 37.71 2011-05-31 00:30:26.000 151 33343.22 336.52 2350.97 37.71 2011-05-31 00:30:27.000 151 33343.18 336.50 2350.93 37.71 2011-05-31 00:30:28.000 151 33343.21 336.49 2350.97 37.71 2011-05-31 00:30:29.000 151 33343.21 336.50 2350.99 37.71 2011-05-31 00:30:30.000 151 33343.16 336.52 2350.99 37.71 2011-05-31 00:30:31.000 151 33343.16 336.52 2351.00 37.71 2011-05-31 00:30:32.000 151 33343.10 336.54 2350.94 37.71 2011-05-31 00:30:33.000 151 33343.12 336.54 2350.93 37.71 2011-05-31 00:30:34.000 151 33343.16 336.51 2350.96 37.71 2011-05-31 00:30:35.000 151 33343.10 336.51 2350.99 37.71 2011-05-31 00:30:36.000 151 33343.21 336.52 2350.93 37.71 2011-05-31 00:30:37.000 151 33343.13 336.54 2350.93 37.71 2011-05-31 00:30:38.000 151 33343.28 336.55 2350.96 37.71 2011-05-31 00:30:39.000 151 33343.18 336.55 2350.95 37.71 2011-05-31 00:30:40.000 151 33343.28 336.57 2351.03 37.71 2011-05-31 00:30:41.000 151 33343.15 336.56 2350.88 37.71 2011-05-31 00:30:42.000 151 33343.17 336.49 2350.95 37.71 2011-05-31 00:30:43.000 151 33343.07 336.53 2350.93 37.71 2011-05-31 00:30:44.000 151 33343.18 336.56 2350.85 37.71 2011-05-31 00:30:45.000 151 33343.10 336.55 2350.84 37.71 2011-05-31 00:30:46.000 151 33343.16 336.49 2351.01 37.71 2011-05-31 00:30:47.000 151 33343.21 336.56 2350.92 37.71 2011-05-31 00:30:48.000 151 33343.23 336.52 2350.90 37.71 2011-05-31 00:30:49.000 151 33343.14 336.58 2351.04 37.71 2011-05-31 00:30:50.000 151 33343.27 336.56 2350.95 37.71 2011-05-31 00:30:51.000 151 33343.18 336.56 2350.93 37.71 2011-05-31 00:30:52.000 151 33343.23 336.55 2350.96 37.71 2011-05-31 00:30:53.000 151 33343.21 336.56 2350.99 37.71 2011-05-31 00:30:54.000 151 33343.27 336.53 2350.90 37.71 2011-05-31 00:30:55.000 151 33343.14 336.52 2350.95 37.71 2011-05-31 00:30:56.000 151 33343.15 336.56 2350.95 37.71 2011-05-31 00:30:57.000 151 33343.18 336.53 2351.02 37.71 2011-05-31 00:30:58.000 151 33343.23 336.52 2350.98 37.71 2011-05-31 00:30:59.000 151 33343.22 336.61 2351.02 37.71 2011-05-31 00:31:00.000 151 33343.18 336.57 2350.94 37.71 2011-05-31 00:31:01.000 151 33343.12 336.57 2350.98 37.71 2011-05-31 00:31:02.000 151 33343.26 336.51 2351.01 37.71 2011-05-31 00:31:03.000 151 33343.23 336.50 2350.87 37.71 2011-05-31 00:31:04.000 151 33343.13 336.59 2350.97 37.71 2011-05-31 00:31:05.000 151 33343.21 336.52 2350.93 37.71 2011-05-31 00:31:06.000 151 33343.11 336.47 2350.93 37.71 2011-05-31 00:31:07.000 151 33343.10 336.55 2350.94 37.71 2011-05-31 00:31:08.000 151 33343.23 336.50 2350.98 37.71 2011-05-31 00:31:09.000 151 33343.15 336.50 2350.96 37.71 2011-05-31 00:31:10.000 151 33343.20 336.48 2351.01 37.71 2011-05-31 00:31:11.000 151 33343.10 336.50 2350.92 37.71 2011-05-31 00:31:12.000 151 33343.19 336.50 2351.07 37.71 2011-05-31 00:31:13.000 151 33343.10 336.51 2350.96 37.71 2011-05-31 00:31:14.000 151 33343.05 336.47 2351.02 37.71 2011-05-31 00:31:15.000 151 33343.05 336.45 2351.07 37.71 2011-05-31 00:31:16.000 151 33343.13 336.50 2350.97 37.71 2011-05-31 00:31:17.000 151 33343.14 336.51 2350.93 37.71 2011-05-31 00:31:18.000 151 33343.02 336.47 2351.01 37.71 2011-05-31 00:31:19.000 151 33343.14 336.49 2350.96 37.71 2011-05-31 00:31:20.000 151 33343.22 336.52 2350.95 37.71 2011-05-31 00:31:21.000 151 33343.16 336.47 2350.96 37.71 2011-05-31 00:31:22.000 151 33343.18 336.50 2350.90 37.71 2011-05-31 00:31:23.000 151 33343.20 336.48 2351.02 37.71 2011-05-31 00:31:24.000 151 33343.11 336.50 2350.89 37.71 2011-05-31 00:31:25.000 151 33343.15 336.45 2351.02 37.71 2011-05-31 00:31:26.000 151 33343.19 336.50 2350.89 37.71 2011-05-31 00:31:27.000 151 33343.13 336.48 2350.96 37.71 2011-05-31 00:31:28.000 151 33343.17 336.46 2350.92 37.71 2011-05-31 00:31:29.000 151 33343.14 336.46 2350.95 37.71 2011-05-31 00:31:30.000 151 33343.13 336.49 2350.93 37.71 2011-05-31 00:31:31.000 151 33343.14 336.46 2350.95 37.71 2011-05-31 00:31:32.000 151 33343.15 336.50 2351.01 37.71 2011-05-31 00:31:33.000 151 33343.15 336.50 2351.01 37.71 2011-05-31 00:31:34.000 151 33343.12 336.50 2350.89 37.71 2011-05-31 00:31:35.000 151 33343.24 336.49 2350.90 37.71 2011-05-31 00:31:36.000 151 33343.21 336.49 2350.84 37.71 2011-05-31 00:31:37.000 151 33343.14 336.49 2350.85 37.71 2011-05-31 00:31:38.000 151 33343.20 336.49 2350.90 37.71 2011-05-31 00:31:39.000 151 33343.23 336.49 2350.88 37.71 2011-05-31 00:31:40.000 151 33343.24 336.47 2350.91 37.71 2011-05-31 00:31:41.000 151 33343.12 336.52 2350.91 37.71 2011-05-31 00:31:42.000 151 33343.08 336.50 2350.94 37.71 2011-05-31 00:31:43.000 151 33343.14 336.50 2351.01 37.71 2011-05-31 00:31:44.000 151 33343.20 336.48 2350.93 37.71 2011-05-31 00:31:45.000 151 33343.13 336.49 2350.93 37.71 2011-05-31 00:31:46.000 151 33343.08 336.50 2350.92 37.71 2011-05-31 00:31:47.000 151 33343.06 336.55 2350.91 37.71 2011-05-31 00:31:48.000 151 33343.08 336.51 2350.99 37.71 2011-05-31 00:31:49.000 151 33343.03 336.49 2350.88 37.71 2011-05-31 00:31:50.000 151 33343.11 336.46 2350.95 37.71 2011-05-31 00:31:51.000 151 33342.97 336.45 2350.90 37.71 2011-05-31 00:31:52.000 151 33343.03 336.47 2350.96 37.71 2011-05-31 00:31:53.000 151 33343.00 336.49 2350.93 37.71 2011-05-31 00:31:54.000 151 33343.10 336.47 2350.99 37.71 2011-05-31 00:31:55.000 151 33342.98 336.48 2350.94 37.71 2011-05-31 00:31:56.000 151 33343.03 336.47 2350.92 37.71 2011-05-31 00:31:57.000 151 33343.04 336.44 2350.87 37.71 2011-05-31 00:31:58.000 151 33343.08 336.48 2350.97 37.71 2011-05-31 00:31:59.000 151 33342.98 336.45 2350.97 37.71 2011-05-31 00:32:00.000 151 33342.93 336.50 2350.98 37.71 2011-05-31 00:32:01.000 151 33342.94 336.50 2350.95 37.71 2011-05-31 00:32:02.000 151 33343.02 336.48 2351.08 37.71 2011-05-31 00:32:03.000 151 33343.00 336.44 2351.07 37.71 2011-05-31 00:32:04.000 151 33342.95 336.42 2351.03 37.71 2011-05-31 00:32:05.000 151 33342.95 336.43 2350.95 37.71 2011-05-31 00:32:06.000 151 33342.90 336.48 2350.89 37.71 2011-05-31 00:32:07.000 151 33342.95 336.42 2351.01 37.71 2011-05-31 00:32:08.000 151 33342.96 336.48 2350.96 37.71 2011-05-31 00:32:09.000 151 33342.98 336.44 2350.97 37.71 2011-05-31 00:32:10.000 151 33342.90 336.45 2350.91 37.71 2011-05-31 00:32:11.000 151 33342.93 336.46 2350.97 37.71 2011-05-31 00:32:12.000 151 33343.05 336.43 2350.94 37.71 2011-05-31 00:32:13.000 151 33343.08 336.44 2351.01 37.71 2011-05-31 00:32:14.000 151 33342.93 336.49 2350.99 37.71 2011-05-31 00:32:15.000 151 33342.95 336.42 2351.01 37.71 2011-05-31 00:32:16.000 151 33343.02 336.45 2350.95 37.71 2011-05-31 00:32:17.000 151 33342.99 336.49 2351.03 37.71 2011-05-31 00:32:18.000 151 33342.93 336.42 2350.97 37.71 2011-05-31 00:32:19.000 151 33342.99 336.48 2350.95 37.71 2011-05-31 00:32:20.000 151 33343.11 336.50 2350.98 37.71 2011-05-31 00:32:21.000 151 33343.00 336.46 2350.96 37.71 2011-05-31 00:32:22.000 151 33343.08 336.50 2350.98 37.71 2011-05-31 00:32:23.000 151 33343.09 336.47 2350.96 37.71 2011-05-31 00:32:24.000 151 33343.03 336.46 2350.93 37.71 2011-05-31 00:32:25.000 151 33343.02 336.44 2350.90 37.71 2011-05-31 00:32:26.000 151 33343.00 336.47 2351.03 37.71 2011-05-31 00:32:27.000 151 33342.99 336.47 2351.05 37.71 2011-05-31 00:32:28.000 151 33343.03 336.45 2350.88 37.71 2011-05-31 00:32:29.000 151 33343.07 336.48 2350.98 37.71 2011-05-31 00:32:30.000 151 33343.20 336.50 2350.90 37.71 2011-05-31 00:32:31.000 151 33342.95 336.47 2350.93 37.71 2011-05-31 00:32:32.000 151 33342.99 336.46 2351.01 37.71 2011-05-31 00:32:33.000 151 33343.00 336.45 2350.97 37.71 2011-05-31 00:32:34.000 151 33343.05 336.47 2350.95 37.71 2011-05-31 00:32:35.000 151 33342.98 336.46 2350.96 37.71 2011-05-31 00:32:36.000 151 33342.96 336.44 2350.93 37.71 2011-05-31 00:32:37.000 151 33343.15 336.46 2350.99 37.71 2011-05-31 00:32:38.000 151 33342.98 336.44 2350.97 37.71 2011-05-31 00:32:39.000 151 33342.95 336.43 2350.96 37.71 2011-05-31 00:32:40.000 151 33343.05 336.45 2350.97 37.71 2011-05-31 00:32:41.000 151 33342.96 336.47 2350.92 37.71 2011-05-31 00:32:42.000 151 33342.90 336.42 2350.92 37.71 2011-05-31 00:32:43.000 151 33343.05 336.47 2350.98 37.71 2011-05-31 00:32:44.000 151 33343.00 336.50 2350.95 37.71 2011-05-31 00:32:45.000 151 33342.91 336.50 2350.96 37.71 2011-05-31 00:32:46.000 151 33342.93 336.43 2350.92 37.71 2011-05-31 00:32:47.000 151 33342.92 336.44 2350.94 37.71 2011-05-31 00:32:48.000 151 33342.93 336.42 2351.01 37.71 2011-05-31 00:32:49.000 151 33342.90 336.44 2350.88 37.71 2011-05-31 00:32:50.000 151 33342.89 336.45 2350.95 37.71 2011-05-31 00:32:51.000 151 33342.88 336.47 2350.96 37.71 2011-05-31 00:32:52.000 151 33342.83 336.46 2350.93 37.71 2011-05-31 00:32:53.000 151 33342.90 336.46 2351.03 37.71 2011-05-31 00:32:54.000 151 33342.90 336.46 2351.02 37.71 2011-05-31 00:32:55.000 151 33342.96 336.48 2351.08 37.71 2011-05-31 00:32:56.000 151 33342.99 336.48 2350.98 37.71 2011-05-31 00:32:57.000 151 33342.90 336.52 2350.96 37.71 2011-05-31 00:32:58.000 151 33342.88 336.45 2351.00 37.71 2011-05-31 00:32:59.000 151 33342.86 336.48 2350.95 37.71 2011-05-31 00:33:00.000 151 33342.85 336.49 2350.94 37.71 2011-05-31 00:33:01.000 151 33342.87 336.50 2350.98 37.71 2011-05-31 00:33:02.000 151 33342.93 336.51 2350.98 37.71 2011-05-31 00:33:03.000 151 33342.83 336.51 2350.95 37.71 2011-05-31 00:33:04.000 151 33342.88 336.51 2350.96 37.71 2011-05-31 00:33:05.000 151 33342.91 336.50 2351.02 37.71 2011-05-31 00:33:06.000 151 33342.95 336.47 2350.92 37.71 2011-05-31 00:33:07.000 151 33342.93 336.48 2350.88 37.71 2011-05-31 00:33:08.000 151 33342.93 336.51 2351.12 37.71 2011-05-31 00:33:09.000 151 33342.86 336.50 2351.04 37.71 2011-05-31 00:33:10.000 151 33342.93 336.49 2350.98 37.71 2011-05-31 00:33:11.000 151 33342.87 336.48 2351.01 37.71 2011-05-31 00:33:12.000 151 33342.95 336.48 2350.98 37.71 2011-05-31 00:33:13.000 151 33342.95 336.48 2350.93 37.71 2011-05-31 00:33:14.000 151 33342.84 336.47 2350.96 37.71 2011-05-31 00:33:15.000 151 33342.87 336.46 2350.89 37.71 2011-05-31 00:33:16.000 151 33342.85 336.50 2350.91 37.71 2011-05-31 00:33:17.000 151 33342.90 336.47 2350.99 37.71 2011-05-31 00:33:18.000 151 33342.87 336.48 2350.98 37.71 2011-05-31 00:33:19.000 151 33342.89 336.47 2350.94 37.71 2011-05-31 00:33:20.000 151 33342.83 336.46 2350.95 37.71 2011-05-31 00:33:21.000 151 33342.90 336.46 2350.87 37.71 2011-05-31 00:33:22.000 151 33342.87 336.45 2350.95 37.71 2011-05-31 00:33:23.000 151 33342.96 336.48 2350.99 37.71 2011-05-31 00:33:24.000 151 33342.91 336.46 2350.87 37.71 2011-05-31 00:33:25.000 151 33342.95 336.48 2351.05 37.71 2011-05-31 00:33:26.000 151 33342.92 336.46 2350.95 37.71 2011-05-31 00:33:27.000 151 33342.91 336.45 2350.94 37.71 2011-05-31 00:33:28.000 151 33342.83 336.48 2350.98 37.71 2011-05-31 00:33:29.000 151 33342.84 336.51 2350.92 37.71 2011-05-31 00:33:30.000 151 33342.80 336.49 2350.92 37.71 2011-05-31 00:33:31.000 151 33342.89 336.47 2350.96 37.71 2011-05-31 00:33:32.000 151 33342.90 336.48 2350.93 37.71 2011-05-31 00:33:33.000 151 33342.84 336.47 2350.90 37.71 2011-05-31 00:33:34.000 151 33342.79 336.47 2350.93 37.71 2011-05-31 00:33:35.000 151 33342.92 336.49 2350.99 37.71 2011-05-31 00:33:36.000 151 33342.78 336.52 2350.90 37.71 2011-05-31 00:33:37.000 151 33342.87 336.49 2350.99 37.71 2011-05-31 00:33:38.000 151 33342.95 336.49 2350.87 37.71 2011-05-31 00:33:39.000 151 33342.81 336.48 2350.90 37.71 2011-05-31 00:33:40.000 151 33342.89 336.50 2350.99 37.71 2011-05-31 00:33:41.000 151 33342.87 336.50 2350.94 37.71 2011-05-31 00:33:42.000 151 33342.76 336.48 2350.99 37.71 2011-05-31 00:33:43.000 151 33342.82 336.46 2350.90 37.71 2011-05-31 00:33:44.000 151 33342.84 336.51 2351.01 37.71 2011-05-31 00:33:45.000 151 33342.69 336.49 2351.00 37.71 2011-05-31 00:33:46.000 151 33342.82 336.51 2350.90 37.71 2011-05-31 00:33:47.000 151 33342.83 336.50 2350.99 37.71 2011-05-31 00:33:48.000 151 33342.78 336.53 2350.96 37.71 2011-05-31 00:33:49.000 151 33342.87 336.44 2350.96 37.71 2011-05-31 00:33:50.000 151 33342.77 336.48 2350.93 37.71 2011-05-31 00:33:51.000 151 33342.79 336.50 2350.87 37.71 2011-05-31 00:33:52.000 151 33342.86 336.46 2351.00 37.71 2011-05-31 00:33:53.000 151 33342.77 336.43 2350.96 37.71 2011-05-31 00:33:54.000 151 33342.77 336.48 2350.96 37.71 2011-05-31 00:33:55.000 151 33342.71 336.49 2350.93 37.71 2011-05-31 00:33:56.000 151 33342.80 336.52 2350.94 37.71 2011-05-31 00:33:57.000 151 33342.73 336.53 2350.96 37.71 2011-05-31 00:33:58.000 151 33342.76 336.49 2350.96 37.71 2011-05-31 00:33:59.000 151 33342.67 336.54 2350.98 37.71 2011-05-31 00:34:00.000 151 33342.69 336.48 2350.90 37.71 2011-05-31 00:34:01.000 151 33342.82 336.55 2350.90 37.71 2011-05-31 00:34:02.000 151 33342.75 336.57 2350.98 37.71 2011-05-31 00:34:03.000 151 33342.74 336.58 2350.98 37.71 2011-05-31 00:34:04.000 151 33342.63 336.50 2350.99 37.72 2011-05-31 00:34:05.000 151 33342.83 336.54 2350.91 37.71 2011-05-31 00:34:06.000 151 33342.74 336.61 2350.99 37.72 2011-05-31 00:34:07.000 151 33342.77 336.55 2351.00 37.71 2011-05-31 00:34:08.000 151 33342.72 336.57 2351.04 37.71 2011-05-31 00:34:09.000 151 33342.75 336.54 2350.98 37.71 2011-05-31 00:34:10.000 151 33342.86 336.57 2350.91 37.72 2011-05-31 00:34:11.000 151 33342.84 336.58 2350.98 37.71 2011-05-31 00:34:12.000 151 33342.87 336.53 2350.98 37.71 2011-05-31 00:34:13.000 151 33342.82 336.57 2350.93 37.71 2011-05-31 00:34:14.000 151 33342.79 336.55 2350.97 37.71 2011-05-31 00:34:15.000 151 33342.79 336.55 2351.00 37.72 2011-05-31 00:34:16.000 151 33342.79 336.61 2350.96 37.71 2011-05-31 00:34:17.000 151 33342.73 336.58 2350.98 37.71 2011-05-31 00:34:18.000 151 33342.90 336.54 2350.95 37.71 2011-05-31 00:34:19.000 151 33342.73 336.59 2351.01 37.71 2011-05-31 00:34:20.000 151 33342.79 336.51 2351.04 37.71 2011-05-31 00:34:21.000 151 33342.71 336.55 2350.98 37.72 2011-05-31 00:34:22.000 151 33342.74 336.57 2351.01 37.72 2011-05-31 00:34:23.000 151 33342.73 336.52 2350.83 37.72 2011-05-31 00:34:24.000 151 33342.71 336.54 2350.90 37.71 2011-05-31 00:34:25.000 151 33342.59 336.55 2350.92 37.71 2011-05-31 00:34:26.000 151 33342.83 336.59 2350.94 37.72 2011-05-31 00:34:27.000 151 33342.75 336.57 2350.91 37.72 2011-05-31 00:34:28.000 151 33342.70 336.53 2350.98 37.72 2011-05-31 00:34:29.000 151 33342.75 336.54 2350.98 37.72 2011-05-31 00:34:30.000 151 33342.61 336.53 2350.95 37.72 2011-05-31 00:34:31.000 151 33342.72 336.52 2351.02 37.71 2011-05-31 00:34:32.000 151 33342.71 336.52 2351.00 37.72 2011-05-31 00:34:33.000 151 33342.68 336.52 2350.99 37.72 2011-05-31 00:34:34.000 151 33342.68 336.55 2350.98 37.72 2011-05-31 00:34:35.000 151 33342.62 336.52 2351.01 37.72 2011-05-31 00:34:36.000 151 33342.64 336.55 2350.89 37.72 2011-05-31 00:34:37.000 151 33342.61 336.51 2351.05 37.72 2011-05-31 00:34:38.000 151 33342.59 336.56 2350.99 37.72 2011-05-31 00:34:39.000 151 33342.55 336.55 2350.96 37.72 2011-05-31 00:34:40.000 151 33342.65 336.56 2351.01 37.72 2011-05-31 00:34:41.000 151 33342.56 336.50 2350.99 37.72 2011-05-31 00:34:42.000 151 33342.67 336.54 2350.89 37.72 2011-05-31 00:34:43.000 151 33342.65 336.52 2351.00 37.72 2011-05-31 00:34:44.000 151 33342.69 336.53 2350.92 37.71 2011-05-31 00:34:45.000 151 33342.63 336.52 2350.93 37.71 2011-05-31 00:34:46.000 151 33342.65 336.47 2351.03 37.72 2011-05-31 00:34:47.000 151 33342.68 336.51 2350.95 37.71 2011-05-31 00:34:48.000 151 33342.64 336.52 2350.99 37.72 2011-05-31 00:34:49.000 151 33342.59 336.52 2350.98 37.72 2011-05-31 00:34:50.000 151 33342.69 336.52 2350.96 37.72 2011-05-31 00:34:51.000 151 33342.65 336.53 2351.02 37.72 2011-05-31 00:34:52.000 151 33342.67 336.50 2350.92 37.72 2011-05-31 00:34:53.000 151 33342.62 336.51 2350.93 37.72 2011-05-31 00:34:54.000 151 33342.63 336.52 2351.00 37.72 2011-05-31 00:34:55.000 151 33342.71 336.52 2350.96 37.72 2011-05-31 00:34:56.000 151 33342.62 336.54 2351.02 37.72 2011-05-31 00:34:57.000 151 33342.62 336.57 2350.98 37.72 2011-05-31 00:34:58.000 151 33342.65 336.55 2350.89 37.72 2011-05-31 00:34:59.000 151 33342.66 336.57 2350.97 37.72 2011-05-31 00:35:00.000 151 33342.58 336.58 2350.92 37.72 2011-05-31 00:35:01.000 151 33342.65 336.55 2351.06 37.72 2011-05-31 00:35:02.000 151 33342.66 336.57 2350.92 37.71 2011-05-31 00:35:03.000 151 33342.64 336.58 2351.00 37.72 2011-05-31 00:35:04.000 151 33342.61 336.58 2351.03 37.72 2011-05-31 00:35:05.000 151 33342.63 336.54 2351.01 37.72 2011-05-31 00:35:06.000 151 33342.60 336.57 2350.96 37.71 2011-05-31 00:35:07.000 151 33342.71 336.61 2350.98 37.71 2011-05-31 00:35:08.000 151 33342.60 336.60 2351.04 37.72 2011-05-31 00:35:09.000 151 33342.53 336.59 2350.99 37.72 2011-05-31 00:35:10.000 151 33342.72 336.60 2350.98 37.71 2011-05-31 00:35:11.000 151 33342.67 336.59 2351.03 37.72 2011-05-31 00:35:12.000 151 33342.67 336.64 2350.95 37.72 2011-05-31 00:35:13.000 151 33342.71 336.59 2350.97 37.72 2011-05-31 00:35:14.000 151 33342.74 336.62 2351.09 37.72 2011-05-31 00:35:15.000 151 33342.68 336.62 2351.07 37.72 2011-05-31 00:35:16.000 151 33342.68 336.61 2351.02 37.72 2011-05-31 00:35:17.000 151 33342.71 336.57 2350.99 37.72 2011-05-31 00:35:18.000 151 33342.76 336.59 2351.06 37.72 2011-05-31 00:35:19.000 151 33342.58 336.64 2350.95 37.72 2011-05-31 00:35:20.000 151 33342.68 336.65 2351.05 37.72 2011-05-31 00:35:21.000 151 33342.57 336.65 2351.01 37.72 2011-05-31 00:35:22.000 151 33342.67 336.63 2350.94 37.72 2011-05-31 00:35:23.000 151 33342.74 336.60 2351.02 37.72 2011-05-31 00:35:24.000 151 33342.62 336.63 2350.93 37.72 2011-05-31 00:35:25.000 151 33342.74 336.61 2351.02 37.72 2011-05-31 00:35:26.000 151 33342.63 336.62 2350.92 37.72 2011-05-31 00:35:27.000 151 33342.55 336.63 2350.95 37.72 2011-05-31 00:35:28.000 151 33342.62 336.57 2350.98 37.72 2011-05-31 00:35:29.000 151 33342.71 336.62 2351.07 37.72 2011-05-31 00:35:30.000 151 33342.71 336.62 2350.93 37.72 2011-05-31 00:35:31.000 151 33342.59 336.64 2350.98 37.72 2011-05-31 00:35:32.000 151 33342.72 336.62 2350.96 37.72 2011-05-31 00:35:33.000 151 33342.59 336.66 2350.96 37.72 2011-05-31 00:35:34.000 151 33342.62 336.62 2351.02 37.72 2011-05-31 00:35:35.000 151 33342.67 336.66 2350.99 37.72 2011-05-31 00:35:36.000 151 33342.61 336.66 2351.02 37.72 2011-05-31 00:35:37.000 151 33342.57 336.62 2351.03 37.72 2011-05-31 00:35:38.000 151 33342.64 336.61 2351.01 37.72 2011-05-31 00:35:39.000 151 33342.56 336.63 2351.02 37.72 2011-05-31 00:35:40.000 151 33342.67 336.64 2350.95 37.72 2011-05-31 00:35:41.000 151 33342.67 336.63 2350.95 37.72 2011-05-31 00:35:42.000 151 33342.58 336.62 2350.96 37.72 2011-05-31 00:35:43.000 151 33342.57 336.60 2350.99 37.72 2011-05-31 00:35:44.000 151 33342.68 336.62 2350.99 37.72 2011-05-31 00:35:45.000 151 33342.52 336.61 2351.05 37.72 2011-05-31 00:35:46.000 151 33342.62 336.63 2351.07 37.72 2011-05-31 00:35:47.000 151 33342.65 336.64 2350.92 37.72 2011-05-31 00:35:48.000 151 33342.53 336.61 2350.96 37.72 2011-05-31 00:35:49.000 151 33342.69 336.62 2351.03 37.72 2011-05-31 00:35:50.000 151 33342.62 336.65 2350.98 37.72 2011-05-31 00:35:51.000 151 33342.58 336.67 2350.98 37.72 2011-05-31 00:35:52.000 151 33342.64 336.60 2351.04 37.72 2011-05-31 00:35:53.000 151 33342.68 336.65 2351.05 37.72 2011-05-31 00:35:54.000 151 33342.59 336.66 2351.02 37.72 2011-05-31 00:35:55.000 151 33342.58 336.65 2350.99 37.72 2011-05-31 00:35:56.000 151 33342.61 336.67 2350.99 37.72 2011-05-31 00:35:57.000 151 33342.59 336.67 2351.00 37.72 2011-05-31 00:35:58.000 151 33342.64 336.65 2351.07 37.72 2011-05-31 00:35:59.000 151 33342.66 336.63 2351.03 37.72 2011-05-31 00:36:00.000 151 33342.61 336.67 2350.90 37.72 2011-05-31 00:36:01.000 151 33342.58 336.64 2350.99 37.72 2011-05-31 00:36:02.000 151 33342.65 336.65 2350.98 37.72 2011-05-31 00:36:03.000 151 33342.57 336.68 2350.94 37.72 2011-05-31 00:36:04.000 151 33342.56 336.71 2351.03 37.72 2011-05-31 00:36:05.000 151 33342.62 336.68 2350.96 37.72 2011-05-31 00:36:06.000 151 33342.67 336.66 2351.04 37.72 2011-05-31 00:36:07.000 151 33342.58 336.72 2350.98 37.72 2011-05-31 00:36:08.000 151 33342.60 336.71 2350.96 37.72 2011-05-31 00:36:09.000 151 33342.53 336.70 2350.96 37.72 2011-05-31 00:36:10.000 151 33342.55 336.72 2350.98 37.72 2011-05-31 00:36:11.000 151 33342.59 336.70 2350.95 37.72 2011-05-31 00:36:12.000 151 33342.54 336.71 2350.95 37.72 2011-05-31 00:36:13.000 151 33342.61 336.69 2351.02 37.72 2011-05-31 00:36:14.000 151 33342.61 336.76 2350.98 37.72 2011-05-31 00:36:15.000 151 33342.67 336.75 2351.01 37.72 2011-05-31 00:36:16.000 151 33342.59 336.74 2351.07 37.72 2011-05-31 00:36:17.000 151 33342.65 336.76 2350.94 37.72 2011-05-31 00:36:18.000 151 33342.61 336.76 2351.02 37.72 2011-05-31 00:36:19.000 151 33342.68 336.69 2350.99 37.72 2011-05-31 00:36:20.000 151 33342.64 336.73 2350.95 37.72 2011-05-31 00:36:21.000 151 33342.58 336.74 2350.99 37.72 2011-05-31 00:36:22.000 151 33342.53 336.73 2350.99 37.72 2011-05-31 00:36:23.000 151 33342.59 336.72 2350.94 37.72 2011-05-31 00:36:24.000 151 33342.62 336.73 2351.03 37.72 2011-05-31 00:36:25.000 151 33342.66 336.69 2351.07 37.72 2011-05-31 00:36:26.000 151 33342.67 336.73 2351.02 37.72 2011-05-31 00:36:27.000 151 33342.58 336.72 2351.01 37.72 2011-05-31 00:36:28.000 151 33342.54 336.69 2350.92 37.72 2011-05-31 00:36:29.000 151 33342.59 336.73 2351.06 37.72 2011-05-31 00:36:30.000 151 33342.55 336.68 2350.99 37.72 2011-05-31 00:36:31.000 151 33342.49 336.69 2351.01 37.72 2011-05-31 00:36:32.000 151 33342.60 336.72 2351.01 37.72 2011-05-31 00:36:33.000 151 33342.58 336.68 2351.11 37.72 2011-05-31 00:36:34.000 151 33342.67 336.71 2350.91 37.72 2011-05-31 00:36:35.000 151 33342.53 336.70 2351.06 37.72 2011-05-31 00:36:36.000 151 33342.51 336.71 2351.04 37.72 2011-05-31 00:36:37.000 151 33342.51 336.71 2351.02 37.72 2011-05-31 00:36:38.000 151 33342.52 336.74 2351.01 37.72 2011-05-31 00:36:39.000 151 33342.55 336.73 2351.03 37.72 2011-05-31 00:36:40.000 151 33342.51 336.73 2351.03 37.72 2011-05-31 00:36:41.000 151 33342.53 336.73 2351.04 37.72 2011-05-31 00:36:42.000 151 33342.46 336.73 2350.99 37.72 2011-05-31 00:36:43.000 151 33342.54 336.73 2350.98 37.72 2011-05-31 00:36:44.000 151 33342.53 336.72 2350.98 37.72 2011-05-31 00:36:45.000 151 33342.43 336.75 2351.04 37.72 2011-05-31 00:36:46.000 151 33342.54 336.72 2351.05 37.72 2011-05-31 00:36:47.000 151 33342.47 336.75 2351.02 37.72 2011-05-31 00:36:48.000 151 33342.49 336.75 2351.02 37.72 2011-05-31 00:36:49.000 151 33342.51 336.70 2350.99 37.72 2011-05-31 00:36:50.000 151 33342.50 336.72 2350.95 37.72 2011-05-31 00:36:51.000 151 33342.64 336.76 2351.07 37.72 2011-05-31 00:36:52.000 151 33342.44 336.72 2351.02 37.72 2011-05-31 00:36:53.000 151 33342.53 336.69 2351.02 37.72 2011-05-31 00:36:54.000 151 33342.55 336.70 2350.93 37.72 2011-05-31 00:36:55.000 151 33342.50 336.69 2351.01 37.72 2011-05-31 00:36:56.000 151 33342.53 336.68 2351.03 37.72 2011-05-31 00:36:57.000 151 33342.51 336.69 2350.96 37.72 2011-05-31 00:36:58.000 151 33342.52 336.70 2350.96 37.72 2011-05-31 00:36:59.000 151 33342.54 336.66 2351.02 37.72 2011-05-31 00:37:00.000 151 33342.50 336.68 2351.03 37.72 2011-05-31 00:37:01.000 151 33342.49 336.71 2351.03 37.72 2011-05-31 00:37:02.000 151 33342.42 336.69 2351.02 37.72 2011-05-31 00:37:03.000 151 33342.55 336.71 2351.08 37.72 2011-05-31 00:37:04.000 151 33342.46 336.68 2351.07 37.72 2011-05-31 00:37:05.000 151 33342.58 336.70 2350.99 37.72 2011-05-31 00:37:06.000 151 33342.54 336.66 2350.97 37.72 2011-05-31 00:37:07.000 151 33342.49 336.71 2350.96 37.72 2011-05-31 00:37:08.000 151 33342.52 336.70 2351.01 37.72 2011-05-31 00:37:09.000 151 33342.56 336.62 2351.00 37.72 2011-05-31 00:37:10.000 151 33342.59 336.64 2350.97 37.72 2011-05-31 00:37:11.000 151 33342.61 336.64 2351.07 37.72 2011-05-31 00:37:12.000 151 33342.55 336.66 2350.95 37.72 2011-05-31 00:37:13.000 151 33342.56 336.64 2351.05 37.72 2011-05-31 00:37:14.000 151 33342.58 336.62 2350.92 37.72 2011-05-31 00:37:15.000 151 33342.50 336.67 2350.96 37.72 2011-05-31 00:37:16.000 151 33342.53 336.67 2350.93 37.72 2011-05-31 00:37:17.000 151 33342.50 336.64 2351.00 37.72 2011-05-31 00:37:18.000 151 33342.45 336.66 2350.99 37.72 2011-05-31 00:37:19.000 151 33342.42 336.67 2351.11 37.72 2011-05-31 00:37:20.000 151 33342.59 336.63 2350.97 37.72 2011-05-31 00:37:21.000 151 33342.54 336.66 2350.93 37.72 2011-05-31 00:37:22.000 151 33342.51 336.62 2351.01 37.72 2011-05-31 00:37:23.000 151 33342.55 336.61 2350.95 37.72 2011-05-31 00:37:24.000 151 33342.51 336.60 2350.99 37.72 2011-05-31 00:37:25.000 151 33342.56 336.62 2350.92 37.72 2011-05-31 00:37:26.000 151 33342.55 336.65 2350.96 37.72 2011-05-31 00:37:27.000 151 33342.47 336.63 2351.03 37.72 2011-05-31 00:37:28.000 151 33342.50 336.60 2350.98 37.72 2011-05-31 00:37:29.000 151 33342.53 336.66 2351.00 37.72 2011-05-31 00:37:30.000 151 33342.52 336.57 2350.93 37.72 2011-05-31 00:37:31.000 151 33342.44 336.62 2350.95 37.72 2011-05-31 00:37:32.000 151 33342.56 336.65 2350.95 37.72 2011-05-31 00:37:33.000 151 33342.51 336.66 2350.96 37.72 2011-05-31 00:37:34.000 151 33342.49 336.64 2350.92 37.72 2011-05-31 00:37:35.000 151 33342.58 336.65 2350.95 37.72 2011-05-31 00:37:36.000 151 33342.49 336.67 2351.01 37.72 2011-05-31 00:37:37.000 151 33342.50 336.67 2350.94 37.72 2011-05-31 00:37:38.000 151 33342.57 336.67 2350.88 37.72 2011-05-31 00:37:39.000 151 33342.43 336.67 2350.92 37.72 2011-05-31 00:37:40.000 151 33342.46 336.63 2350.97 37.72 2011-05-31 00:37:41.000 151 33342.53 336.63 2350.99 37.72 2011-05-31 00:37:42.000 151 33342.56 336.68 2350.99 37.72 2011-05-31 00:37:43.000 151 33342.53 336.61 2350.93 37.72 2011-05-31 00:37:44.000 151 33342.65 336.66 2350.98 37.72 2011-05-31 00:37:45.000 151 33342.60 336.62 2350.96 37.72 2011-05-31 00:37:46.000 151 33342.59 336.63 2350.98 37.72 2011-05-31 00:37:47.000 151 33342.48 336.62 2350.90 37.72 2011-05-31 00:37:48.000 151 33342.58 336.63 2351.03 37.72 2011-05-31 00:37:49.000 151 33342.43 336.62 2350.96 37.72 2011-05-31 00:37:50.000 151 33342.52 336.56 2350.89 37.72 2011-05-31 00:37:51.000 151 33342.51 336.62 2350.90 37.72 2011-05-31 00:37:52.000 151 33342.51 336.62 2350.84 37.72 2011-05-31 00:37:53.000 151 33342.54 336.57 2350.95 37.72 2011-05-31 00:37:54.000 151 33342.56 336.63 2350.95 37.72 2011-05-31 00:37:55.000 151 33342.56 336.63 2350.92 37.72 2011-05-31 00:37:56.000 151 33342.44 336.59 2350.96 37.72 2011-05-31 00:37:57.000 151 33342.61 336.62 2350.89 37.72 2011-05-31 00:37:58.000 151 33342.53 336.60 2350.93 37.72 2011-05-31 00:37:59.000 151 33342.47 336.63 2350.99 37.72 2011-05-31 00:38:00.000 151 33342.59 336.62 2350.92 37.72 2011-05-31 00:38:01.000 151 33342.56 336.57 2350.96 37.72 2011-05-31 00:38:02.000 151 33342.49 336.64 2351.01 37.72 2011-05-31 00:38:03.000 151 33342.52 336.62 2350.92 37.72 2011-05-31 00:38:04.000 151 33342.53 336.58 2350.98 37.72 2011-05-31 00:38:05.000 151 33342.56 336.57 2350.95 37.72 2011-05-31 00:38:06.000 151 33342.57 336.57 2350.87 37.72 2011-05-31 00:38:07.000 151 33342.58 336.64 2350.96 37.72 2011-05-31 00:38:08.000 151 33342.50 336.58 2350.94 37.72 2011-05-31 00:38:09.000 151 33342.49 336.58 2350.95 37.72 2011-05-31 00:38:10.000 151 33342.46 336.59 2350.92 37.72 2011-05-31 00:38:11.000 151 33342.59 336.56 2350.89 37.72 2011-05-31 00:38:12.000 151 33342.50 336.62 2350.96 37.72 2011-05-31 00:38:13.000 151 33342.52 336.58 2350.92 37.72 2011-05-31 00:38:14.000 151 33342.62 336.61 2350.92 37.72 2011-05-31 00:38:15.000 151 33342.53 336.58 2350.99 37.72 2011-05-31 00:38:16.000 151 33342.47 336.58 2350.92 37.72 2011-05-31 00:38:17.000 151 33342.50 336.58 2351.03 37.72 2011-05-31 00:38:18.000 151 33342.57 336.56 2350.96 37.72 2011-05-31 00:38:19.000 151 33342.54 336.59 2350.96 37.72 2011-05-31 00:38:20.000 151 33342.52 336.56 2350.99 37.72 2011-05-31 00:38:21.000 151 33342.62 336.59 2350.86 37.72 2011-05-31 00:38:22.000 151 33342.49 336.57 2350.84 37.72 2011-05-31 00:38:23.000 151 33342.52 336.52 2351.02 37.72 2011-05-31 00:38:24.000 151 33342.52 336.58 2350.93 37.72 2011-05-31 00:38:25.000 151 33342.53 336.53 2350.87 37.72 2011-05-31 00:38:26.000 151 33342.52 336.52 2351.01 37.72 2011-05-31 00:38:27.000 151 33342.59 336.54 2350.99 37.72 2011-05-31 00:38:28.000 151 33342.55 336.54 2350.92 37.72 2011-05-31 00:38:29.000 151 33342.53 336.55 2350.93 37.72 2011-05-31 00:38:30.000 151 33342.56 336.54 2350.93 37.72 2011-05-31 00:38:31.000 151 33342.58 336.59 2350.96 37.72 2011-05-31 00:38:32.000 151 33342.53 336.54 2350.92 37.72 2011-05-31 00:38:33.000 151 33342.51 336.56 2350.82 37.72 2011-05-31 00:38:34.000 151 33342.44 336.56 2350.84 37.72 2011-05-31 00:38:35.000 151 33342.52 336.60 2350.93 37.72 2011-05-31 00:38:36.000 151 33342.43 336.52 2350.95 37.72 2011-05-31 00:38:37.000 151 33342.48 336.56 2350.92 37.72 2011-05-31 00:38:38.000 151 33342.45 336.52 2350.89 37.72 2011-05-31 00:38:39.000 151 33342.52 336.54 2350.90 37.72 2011-05-31 00:38:40.000 151 33342.49 336.54 2350.90 37.72 2011-05-31 00:38:41.000 151 33342.47 336.56 2350.95 37.72 2011-05-31 00:38:42.000 151 33342.50 336.48 2350.92 37.72 2011-05-31 00:38:43.000 151 33342.53 336.52 2350.93 37.72 2011-05-31 00:38:44.000 151 33342.44 336.55 2351.00 37.72 2011-05-31 00:38:45.000 151 33342.55 336.55 2350.96 37.72 2011-05-31 00:38:46.000 151 33342.53 336.53 2350.91 37.72 2011-05-31 00:38:47.000 151 33342.49 336.47 2350.91 37.72 2011-05-31 00:38:48.000 151 33342.51 336.51 2350.87 37.72 2011-05-31 00:38:49.000 151 33342.50 336.50 2350.88 37.72 2011-05-31 00:38:50.000 151 33342.47 336.51 2350.89 37.72 2011-05-31 00:38:51.000 151 33342.51 336.50 2350.90 37.72 2011-05-31 00:38:52.000 151 33342.51 336.50 2350.93 37.72 2011-05-31 00:38:53.000 151 33342.58 336.51 2350.92 37.72 2011-05-31 00:38:54.000 151 33342.54 336.48 2350.88 37.72 2011-05-31 00:38:55.000 151 33342.53 336.49 2350.90 37.72 2011-05-31 00:38:56.000 151 33342.47 336.52 2350.92 37.72 2011-05-31 00:38:57.000 151 33342.53 336.52 2350.96 37.72 2011-05-31 00:38:58.000 151 33342.51 336.53 2350.93 37.72 2011-05-31 00:38:59.000 151 33342.59 336.52 2350.84 37.72 2011-05-31 00:39:00.000 151 33342.56 336.48 2350.92 37.72 2011-05-31 00:39:01.000 151 33342.48 336.49 2350.86 37.72 2011-05-31 00:39:02.000 151 33342.56 336.55 2350.90 37.72 2011-05-31 00:39:03.000 151 33342.63 336.52 2350.76 37.72 2011-05-31 00:39:04.000 151 33342.62 336.48 2350.82 37.72 2011-05-31 00:39:05.000 151 33342.64 336.50 2350.88 37.72 2011-05-31 00:39:06.000 151 33342.57 336.49 2350.82 37.72 2011-05-31 00:39:07.000 151 33342.63 336.51 2350.86 37.72 2011-05-31 00:39:08.000 151 33342.58 336.49 2350.93 37.72 2011-05-31 00:39:09.000 151 33342.59 336.48 2350.97 37.72 2011-05-31 00:39:10.000 151 33342.56 336.47 2350.98 37.72 2011-05-31 00:39:11.000 151 33342.57 336.48 2350.87 37.72 2011-05-31 00:39:12.000 151 33342.55 336.48 2350.87 37.72 2011-05-31 00:39:13.000 151 33342.63 336.48 2351.02 37.72 2011-05-31 00:39:14.000 151 33342.50 336.50 2350.87 37.72 2011-05-31 00:39:15.000 151 33342.54 336.49 2350.87 37.72 2011-05-31 00:39:16.000 151 33342.64 336.48 2350.86 37.72 2011-05-31 00:39:17.000 151 33342.59 336.50 2350.88 37.72 2011-05-31 00:39:18.000 151 33342.62 336.46 2350.95 37.72 2011-05-31 00:39:19.000 151 33342.55 336.49 2350.91 37.72 2011-05-31 00:39:20.000 151 33342.76 336.47 2350.90 37.72 2011-05-31 00:39:21.000 151 33342.71 336.45 2350.90 37.72 2011-05-31 00:39:22.000 151 33342.62 336.44 2350.91 37.72 2011-05-31 00:39:23.000 151 33342.68 336.49 2350.84 37.72 2011-05-31 00:39:24.000 151 33342.69 336.51 2350.89 37.72 2011-05-31 00:39:25.000 151 33342.71 336.51 2350.92 37.72 2011-05-31 00:39:26.000 151 33342.67 336.48 2350.80 37.72 2011-05-31 00:39:27.000 151 33342.61 336.47 2350.80 37.72 2011-05-31 00:39:28.000 151 33342.67 336.50 2350.85 37.72 2011-05-31 00:39:29.000 151 33342.71 336.47 2350.90 37.72 2011-05-31 00:39:30.000 151 33342.71 336.49 2350.95 37.72 2011-05-31 00:39:31.000 151 33342.69 336.46 2350.87 37.72 2011-05-31 00:39:32.000 151 33342.65 336.48 2350.82 37.72 2011-05-31 00:39:33.000 151 33342.79 336.50 2350.85 37.72 2011-05-31 00:39:34.000 151 33342.71 336.49 2350.82 37.72 2011-05-31 00:39:35.000 151 33342.71 336.44 2350.78 37.72 2011-05-31 00:39:36.000 151 33342.66 336.47 2350.84 37.72 2011-05-31 00:39:37.000 151 33342.79 336.50 2350.88 37.72 2011-05-31 00:39:38.000 151 33342.76 336.48 2350.86 37.72 2011-05-31 00:39:39.000 151 33342.71 336.48 2350.87 37.72 2011-05-31 00:39:40.000 151 33342.74 336.45 2350.92 37.72 2011-05-31 00:39:41.000 151 33342.81 336.49 2350.84 37.72 2011-05-31 00:39:42.000 151 33342.77 336.50 2350.81 37.72 2011-05-31 00:39:43.000 151 33342.84 336.53 2350.91 37.72 2011-05-31 00:39:44.000 151 33342.74 336.48 2350.87 37.72 2011-05-31 00:39:45.000 151 33342.77 336.45 2350.89 37.72 2011-05-31 00:39:46.000 151 33342.74 336.48 2350.87 37.72 2011-05-31 00:39:47.000 151 33342.80 336.49 2350.89 37.72 2011-05-31 00:39:48.000 151 33342.82 336.52 2350.82 37.72 2011-05-31 00:39:49.000 151 33342.82 336.50 2350.84 37.72 2011-05-31 00:39:50.000 151 33342.77 336.48 2350.89 37.72 2011-05-31 00:39:51.000 151 33342.83 336.50 2350.88 37.72 2011-05-31 00:39:52.000 151 33342.85 336.46 2350.85 37.72 2011-05-31 00:39:53.000 151 33342.85 336.50 2350.86 37.72 2011-05-31 00:39:54.000 151 33342.82 336.51 2350.88 37.72 2011-05-31 00:39:55.000 151 33342.95 336.50 2350.85 37.72 2011-05-31 00:39:56.000 151 33342.77 336.48 2350.89 37.72 2011-05-31 00:39:57.000 151 33342.84 336.48 2350.86 37.72 2011-05-31 00:39:58.000 151 33342.83 336.48 2350.80 37.72 2011-05-31 00:39:59.000 151 33342.82 336.49 2350.82 37.72 2011-05-31 00:40:00.000 151 33342.82 336.46 2350.82 37.72 2011-05-31 00:40:01.000 151 33342.84 336.47 2350.81 37.72 2011-05-31 00:40:02.000 151 33342.82 336.47 2350.86 37.72 2011-05-31 00:40:03.000 151 33342.76 336.44 2350.90 37.72 2011-05-31 00:40:04.000 151 33342.72 336.42 2350.98 37.72 2011-05-31 00:40:05.000 151 33342.88 336.50 2350.87 37.72 2011-05-31 00:40:06.000 151 33342.88 336.49 2350.83 37.72 2011-05-31 00:40:07.000 151 33342.86 336.46 2350.81 37.72 2011-05-31 00:40:08.000 151 33342.79 336.52 2350.80 37.72 2011-05-31 00:40:09.000 151 33342.90 336.46 2350.86 37.72 2011-05-31 00:40:10.000 151 33342.83 336.46 2350.85 37.72 2011-05-31 00:40:11.000 151 33342.89 336.49 2350.82 37.72 2011-05-31 00:40:12.000 151 33342.88 336.49 2350.84 37.72 2011-05-31 00:40:13.000 151 33342.86 336.44 2350.79 37.72 2011-05-31 00:40:14.000 151 33342.84 336.47 2350.90 37.72 2011-05-31 00:40:15.000 151 33342.90 336.46 2350.78 37.72 2011-05-31 00:40:16.000 151 33342.84 336.44 2350.72 37.72 2011-05-31 00:40:17.000 151 33342.82 336.48 2350.94 37.72 2011-05-31 00:40:18.000 151 33342.89 336.48 2350.88 37.72 2011-05-31 00:40:19.000 151 33342.83 336.53 2350.79 37.72 2011-05-31 00:40:20.000 151 33343.00 336.49 2350.77 37.72 2011-05-31 00:40:21.000 151 33342.86 336.50 2350.84 37.72 2011-05-31 00:40:22.000 151 33342.95 336.51 2350.81 37.72 2011-05-31 00:40:23.000 151 33343.02 336.50 2350.82 37.72 2011-05-31 00:40:24.000 151 33342.97 336.51 2350.85 37.72 2011-05-31 00:40:25.000 151 33342.91 336.46 2350.80 37.72 2011-05-31 00:40:26.000 151 33342.98 336.49 2350.76 37.72 2011-05-31 00:40:27.000 151 33342.99 336.48 2350.89 37.72 2011-05-31 00:40:28.000 151 33342.89 336.51 2350.82 37.72 2011-05-31 00:40:29.000 151 33343.02 336.44 2350.82 37.72 2011-05-31 00:40:30.000 151 33343.00 336.50 2350.87 37.72 2011-05-31 00:40:31.000 151 33343.04 336.52 2350.82 37.72 2011-05-31 00:40:32.000 151 33342.97 336.51 2350.77 37.72 2011-05-31 00:40:33.000 151 33343.00 336.55 2350.77 37.72 2011-05-31 00:40:34.000 151 33343.10 336.52 2350.89 37.72 2011-05-31 00:40:35.000 151 33343.09 336.54 2350.86 37.72 2011-05-31 00:40:36.000 151 33342.95 336.50 2350.82 37.72 2011-05-31 00:40:37.000 151 33343.11 336.52 2350.73 37.72 2011-05-31 00:40:38.000 151 33342.89 336.52 2350.87 37.72 2011-05-31 00:40:39.000 151 33343.07 336.50 2350.83 37.72 2011-05-31 00:40:40.000 151 33343.01 336.52 2350.90 37.72 2011-05-31 00:40:41.000 151 33342.98 336.48 2350.71 37.72 2011-05-31 00:40:42.000 151 33343.04 336.48 2350.76 37.72 2011-05-31 00:40:43.000 151 33343.09 336.48 2350.80 37.72 2011-05-31 00:40:44.000 151 33343.02 336.55 2350.80 37.72 2011-05-31 00:40:45.000 151 33343.02 336.52 2350.82 37.72 2011-05-31 00:40:46.000 151 33342.95 336.52 2350.84 37.72 2011-05-31 00:40:47.000 151 33343.02 336.50 2350.86 37.72 2011-05-31 00:40:48.000 151 33343.04 336.49 2350.80 37.72 2011-05-31 00:40:49.000 151 33343.04 336.51 2350.83 37.72 2011-05-31 00:40:50.000 151 33342.95 336.45 2350.84 37.72 2011-05-31 00:40:51.000 151 33343.03 336.50 2350.88 37.72 2011-05-31 00:40:52.000 151 33343.09 336.47 2350.87 37.72 2011-05-31 00:40:53.000 151 33343.08 336.53 2350.80 37.72 2011-05-31 00:40:54.000 151 33343.07 336.51 2350.82 37.72 2011-05-31 00:40:55.000 151 33343.04 336.50 2350.81 37.72 2011-05-31 00:40:56.000 151 33343.12 336.51 2350.86 37.72 2011-05-31 00:40:57.000 151 33343.18 336.51 2350.90 37.72 2011-05-31 00:40:58.000 151 33343.08 336.53 2350.90 37.72 2011-05-31 00:40:59.000 151 33343.10 336.51 2350.74 37.72 2011-05-31 00:41:00.000 151 33343.15 336.47 2350.80 37.72 2011-05-31 00:41:01.000 151 33343.05 336.50 2350.83 37.72 2011-05-31 00:41:02.000 151 33343.17 336.51 2350.83 37.72 2011-05-31 00:41:03.000 151 33343.18 336.50 2350.85 37.72 2011-05-31 00:41:04.000 151 33343.20 336.51 2350.87 37.72 2011-05-31 00:41:05.000 151 33343.14 336.51 2350.75 37.72 2011-05-31 00:41:06.000 151 33343.18 336.52 2350.87 37.72 2011-05-31 00:41:07.000 151 33343.16 336.54 2350.81 37.72 2011-05-31 00:41:08.000 151 33343.11 336.52 2350.84 37.72 2011-05-31 00:41:09.000 151 33343.19 336.51 2350.90 37.72 2011-05-31 00:41:10.000 151 33343.17 336.57 2350.91 37.72 2011-05-31 00:41:11.000 151 33343.16 336.53 2350.79 37.72 2011-05-31 00:41:12.000 151 33343.20 336.52 2350.81 37.72 2011-05-31 00:41:13.000 151 33343.26 336.51 2350.73 37.72 2011-05-31 00:41:14.000 151 33343.21 336.52 2350.76 37.72 2011-05-31 00:41:15.000 151 33343.29 336.55 2350.72 37.72 2011-05-31 00:41:16.000 151 33343.23 336.55 2350.78 37.72 2011-05-31 00:41:17.000 151 33343.23 336.50 2350.89 37.72 2011-05-31 00:41:18.000 151 33343.29 336.54 2350.85 37.72 2011-05-31 00:41:19.000 151 33343.17 336.50 2350.82 37.72 2011-05-31 00:41:20.000 151 33343.33 336.55 2350.83 37.72 2011-05-31 00:41:21.000 151 33343.36 336.48 2350.82 37.72 2011-05-31 00:41:22.000 151 33343.32 336.48 2350.86 37.72 2011-05-31 00:41:23.000 151 33343.30 336.50 2350.80 37.72 2011-05-31 00:41:24.000 151 33343.29 336.51 2350.74 37.72 2011-05-31 00:41:25.000 151 33343.29 336.52 2350.95 37.72 2011-05-31 00:41:26.000 151 33343.38 336.56 2350.70 37.72 2011-05-31 00:41:27.000 151 33343.32 336.53 2350.76 37.72 2011-05-31 00:41:28.000 151 33343.27 336.55 2350.84 37.72 2011-05-31 00:41:29.000 151 33343.33 336.54 2350.76 37.72 2011-05-31 00:41:30.000 151 33343.32 336.56 2350.81 37.72 2011-05-31 00:41:31.000 151 33343.41 336.53 2350.77 37.72 2011-05-31 00:41:32.000 151 33343.27 336.55 2350.72 37.72 2011-05-31 00:41:33.000 151 33343.38 336.54 2350.80 37.72 2011-05-31 00:41:34.000 151 33343.29 336.52 2350.77 37.72 2011-05-31 00:41:35.000 151 33343.23 336.57 2350.81 37.72 2011-05-31 00:41:36.000 151 33343.29 336.52 2350.77 37.72 2011-05-31 00:41:37.000 151 33343.26 336.52 2350.82 37.72 2011-05-31 00:41:38.000 151 33343.29 336.55 2350.78 37.72 2011-05-31 00:41:39.000 151 33343.20 336.56 2350.80 37.72 2011-05-31 00:41:40.000 151 33343.27 336.54 2350.80 37.72 2011-05-31 00:41:41.000 151 33343.26 336.55 2350.72 37.72 2011-05-31 00:41:42.000 151 33343.19 336.50 2350.82 37.72 2011-05-31 00:41:43.000 151 33343.25 336.53 2350.82 37.72 2011-05-31 00:41:44.000 151 33343.27 336.55 2350.77 37.72 2011-05-31 00:41:45.000 151 33343.17 336.52 2350.78 37.72 2011-05-31 00:41:46.000 151 33343.22 336.54 2350.78 37.72 2011-05-31 00:41:47.000 151 33343.19 336.55 2350.82 37.72 2011-05-31 00:41:48.000 151 33343.20 336.60 2350.90 37.72 2011-05-31 00:41:49.000 151 33343.20 336.59 2350.86 37.72 2011-05-31 00:41:50.000 151 33343.14 336.58 2350.80 37.72 2011-05-31 00:41:51.000 151 33343.17 336.64 2350.80 37.72 2011-05-31 00:41:52.000 151 33343.20 336.60 2350.75 37.72 2011-05-31 00:41:53.000 151 33343.35 336.63 2350.86 37.72 2011-05-31 00:41:54.000 151 33343.26 336.62 2350.83 37.72 2011-05-31 00:41:55.000 151 33343.23 336.62 2350.84 37.72 2011-05-31 00:41:56.000 151 33343.18 336.60 2350.90 37.72 2011-05-31 00:41:57.000 151 33343.24 336.59 2350.82 37.72 2011-05-31 00:41:58.000 151 33343.15 336.58 2350.80 37.72 2011-05-31 00:41:59.000 151 33343.20 336.58 2350.91 37.72 2011-05-31 00:42:00.000 151 33343.14 336.55 2350.82 37.72 2011-05-31 00:42:01.000 151 33343.14 336.60 2350.90 37.72 2011-05-31 00:42:02.000 151 33343.20 336.59 2350.77 37.72 2011-05-31 00:42:03.000 151 33343.18 336.60 2350.84 37.72 2011-05-31 00:42:04.000 151 33343.13 336.60 2350.89 37.72 2011-05-31 00:42:05.000 151 33343.23 336.58 2350.85 37.72 2011-05-31 00:42:06.000 151 33343.17 336.59 2350.90 37.72 2011-05-31 00:42:07.000 151 33343.15 336.62 2350.87 37.72 2011-05-31 00:42:08.000 151 33343.10 336.60 2350.90 37.72 2011-05-31 00:42:09.000 151 33343.05 336.57 2350.83 37.72 2011-05-31 00:42:10.000 151 33343.08 336.56 2350.89 37.72 2011-05-31 00:42:11.000 151 33343.16 336.64 2350.96 37.72 2011-05-31 00:42:12.000 151 33343.08 336.57 2350.90 37.72 2011-05-31 00:42:13.000 151 33343.14 336.58 2350.93 37.72 2011-05-31 00:42:14.000 151 33343.11 336.57 2350.83 37.72 2011-05-31 00:42:15.000 151 33343.15 336.56 2350.99 37.72 2011-05-31 00:42:16.000 151 33343.05 336.56 2350.90 37.72 2011-05-31 00:42:17.000 151 33342.95 336.55 2350.94 37.72 2011-05-31 00:42:18.000 151 33343.11 336.57 2350.91 37.72 2011-05-31 00:42:19.000 151 33343.12 336.53 2351.02 37.72 2011-05-31 00:42:20.000 151 33343.05 336.56 2350.93 37.72 2011-05-31 00:42:21.000 151 33343.05 336.59 2350.95 37.72 2011-05-31 00:42:22.000 151 33343.05 336.56 2350.88 37.72 2011-05-31 00:42:23.000 151 33343.04 336.56 2350.92 37.72 2011-05-31 00:42:24.000 151 33343.00 336.60 2350.99 37.72 2011-05-31 00:42:25.000 151 33342.95 336.56 2351.03 37.72 2011-05-31 00:42:26.000 151 33342.92 336.60 2351.00 37.72 2011-05-31 00:42:27.000 151 33343.15 336.61 2351.01 37.72 2011-05-31 00:42:28.000 151 33342.99 336.59 2351.01 37.72 2011-05-31 00:42:29.000 151 33342.97 336.56 2350.90 37.72 2011-05-31 00:42:30.000 151 33342.93 336.62 2350.97 37.72 2011-05-31 00:42:31.000 151 33343.01 336.56 2350.99 37.72 2011-05-31 00:42:32.000 151 33343.07 336.56 2350.93 37.72 2011-05-31 00:42:33.000 151 33342.95 336.60 2350.94 37.72 2011-05-31 00:42:34.000 151 33342.90 336.56 2350.95 37.72 2011-05-31 00:42:35.000 151 33342.90 336.60 2350.98 37.72 2011-05-31 00:42:36.000 151 33343.03 336.58 2350.94 37.72 2011-05-31 00:42:37.000 151 33342.87 336.61 2351.07 37.72 2011-05-31 00:42:38.000 151 33343.05 336.58 2350.93 37.72 2011-05-31 00:42:39.000 151 33342.85 336.53 2350.97 37.72 2011-05-31 00:42:40.000 151 33342.84 336.53 2351.03 37.72 2011-05-31 00:42:41.000 151 33342.96 336.59 2350.99 37.72 2011-05-31 00:42:42.000 151 33342.98 336.55 2351.02 37.72 2011-05-31 00:42:43.000 151 33342.95 336.58 2350.98 37.72 2011-05-31 00:42:44.000 151 33343.02 336.53 2351.03 37.72 2011-05-31 00:42:45.000 151 33342.90 336.56 2350.93 37.72 2011-05-31 00:42:46.000 151 33342.97 336.52 2350.93 37.72 2011-05-31 00:42:47.000 151 33342.92 336.60 2350.98 37.72 2011-05-31 00:42:48.000 151 33342.90 336.54 2351.00 37.72 2011-05-31 00:42:49.000 151 33342.84 336.57 2351.01 37.72 2011-05-31 00:42:50.000 151 33342.93 336.48 2351.03 37.72 2011-05-31 00:42:51.000 151 33342.91 336.48 2350.94 37.72 2011-05-31 00:42:52.000 151 33342.87 336.48 2350.95 37.72 2011-05-31 00:42:53.000 151 33342.92 336.50 2350.94 37.72 2011-05-31 00:42:54.000 151 33342.88 336.52 2351.00 37.72 2011-05-31 00:42:55.000 151 33342.84 336.52 2350.96 37.72 2011-05-31 00:42:56.000 151 33342.98 336.50 2350.93 37.72 2011-05-31 00:42:57.000 151 33342.94 336.53 2350.93 37.72 2011-05-31 00:42:58.000 151 33342.86 336.54 2350.95 37.72 2011-05-31 00:42:59.000 151 33342.93 336.52 2350.99 37.72 2011-05-31 00:43:00.000 151 33342.87 336.48 2350.93 37.72 2011-05-31 00:43:01.000 151 33342.87 336.50 2350.93 37.72 2011-05-31 00:43:02.000 151 33342.86 336.50 2351.01 37.72 2011-05-31 00:43:03.000 151 33342.74 336.52 2350.92 37.72 2011-05-31 00:43:04.000 151 33342.80 336.48 2351.01 37.72 2011-05-31 00:43:05.000 151 33342.84 336.45 2351.01 37.72 2011-05-31 00:43:06.000 151 33342.89 336.46 2350.98 37.72 2011-05-31 00:43:07.000 151 33342.85 336.46 2351.01 37.72 2011-05-31 00:43:08.000 151 33342.83 336.55 2351.01 37.72 2011-05-31 00:43:09.000 151 33342.84 336.47 2350.98 37.72 2011-05-31 00:43:10.000 151 33342.80 336.48 2350.99 37.72 2011-05-31 00:43:11.000 151 33342.82 336.48 2350.93 37.72 2011-05-31 00:43:12.000 151 33342.88 336.50 2350.98 37.72 2011-05-31 00:43:13.000 151 33342.87 336.45 2351.08 37.72 2011-05-31 00:43:14.000 151 33342.86 336.48 2351.02 37.72 2011-05-31 00:43:15.000 151 33342.90 336.46 2351.07 37.72 2011-05-31 00:43:16.000 151 33342.88 336.45 2351.05 37.72 2011-05-31 00:43:17.000 151 33342.84 336.48 2350.98 37.72 2011-05-31 00:43:18.000 151 33342.87 336.49 2351.04 37.72 2011-05-31 00:43:19.000 151 33342.87 336.47 2350.98 37.72 2011-05-31 00:43:20.000 151 33342.83 336.50 2351.01 37.72 2011-05-31 00:43:21.000 151 33342.89 336.54 2351.01 37.72 2011-05-31 00:43:22.000 151 33342.87 336.49 2351.03 37.72 2011-05-31 00:43:23.000 151 33342.86 336.48 2351.12 37.72 2011-05-31 00:43:24.000 151 33342.82 336.51 2350.95 37.72 2011-05-31 00:43:25.000 151 33342.83 336.51 2351.01 37.72 2011-05-31 00:43:26.000 151 33342.90 336.49 2351.05 37.72 2011-05-31 00:43:27.000 151 33342.78 336.49 2350.98 37.72 2011-05-31 00:43:28.000 151 33342.86 336.47 2351.00 37.72 2011-05-31 00:43:29.000 151 33342.83 336.47 2351.01 37.72 2011-05-31 00:43:30.000 151 33342.84 336.46 2351.01 37.72 2011-05-31 00:43:31.000 151 33342.85 336.45 2351.03 37.72 2011-05-31 00:43:32.000 151 33342.82 336.48 2351.04 37.72 2011-05-31 00:43:33.000 151 33342.84 336.48 2351.07 37.72 2011-05-31 00:43:34.000 151 33342.76 336.48 2351.08 37.72 2011-05-31 00:43:35.000 151 33342.74 336.44 2351.03 37.72 2011-05-31 00:43:36.000 151 33342.81 336.44 2351.01 37.72 2011-05-31 00:43:37.000 151 33342.80 336.41 2350.95 37.72 2011-05-31 00:43:38.000 151 33342.69 336.44 2350.95 37.72 2011-05-31 00:43:39.000 151 33342.84 336.45 2351.01 37.72 2011-05-31 00:43:40.000 151 33342.78 336.45 2350.97 37.72 2011-05-31 00:43:41.000 151 33342.75 336.48 2350.92 37.72 2011-05-31 00:43:42.000 151 33342.72 336.46 2351.05 37.72 2011-05-31 00:43:43.000 151 33342.74 336.48 2350.98 37.72 2011-05-31 00:43:44.000 151 33342.81 336.50 2350.99 37.72 2011-05-31 00:43:45.000 151 33342.81 336.42 2350.99 37.72 2011-05-31 00:43:46.000 151 33342.83 336.44 2350.96 37.72 2011-05-31 00:43:47.000 151 33342.79 336.41 2351.04 37.72 2011-05-31 00:43:48.000 151 33342.83 336.47 2351.00 37.72 2011-05-31 00:43:49.000 151 33342.69 336.46 2350.99 37.72 2011-05-31 00:43:50.000 151 33342.82 336.43 2351.03 37.72 2011-05-31 00:43:51.000 151 33342.76 336.48 2350.97 37.72 2011-05-31 00:43:52.000 151 33342.74 336.44 2350.95 37.72 2011-05-31 00:43:53.000 151 33342.77 336.49 2351.01 37.72 2011-05-31 00:43:54.000 151 33342.85 336.43 2351.01 37.72 2011-05-31 00:43:55.000 151 33342.82 336.43 2351.05 37.72 2011-05-31 00:43:56.000 151 33342.79 336.48 2350.99 37.72 2011-05-31 00:43:57.000 151 33342.92 336.48 2350.92 37.72 2011-05-31 00:43:58.000 151 33342.92 336.47 2350.97 37.72 2011-05-31 00:43:59.000 151 33342.88 336.42 2350.99 37.72 2011-05-31 00:44:00.000 151 33342.84 336.46 2350.93 37.72 2011-05-31 00:44:01.000 151 33342.78 336.47 2350.98 37.72 2011-05-31 00:44:02.000 151 33342.89 336.47 2350.95 37.72 2011-05-31 00:44:03.000 151 33342.92 336.47 2350.99 37.72 2011-05-31 00:44:04.000 151 33342.96 336.46 2350.97 37.72 2011-05-31 00:44:05.000 151 33342.87 336.45 2351.00 37.72 2011-05-31 00:44:06.000 151 33342.87 336.47 2351.04 37.72 2011-05-31 00:44:07.000 151 33342.90 336.42 2350.93 37.72 2011-05-31 00:44:08.000 151 33343.03 336.44 2351.03 37.72 2011-05-31 00:44:09.000 151 33342.86 336.45 2351.02 37.72 2011-05-31 00:44:10.000 151 33342.96 336.42 2351.01 37.72 2011-05-31 00:44:11.000 151 33343.01 336.44 2350.95 37.72 2011-05-31 00:44:12.000 151 33342.99 336.45 2350.99 37.72 2011-05-31 00:44:13.000 151 33343.02 336.44 2350.85 37.72 2011-05-31 00:44:14.000 151 33342.92 336.39 2350.93 37.72 2011-05-31 00:44:15.000 151 33342.94 336.47 2350.89 37.72 2011-05-31 00:44:16.000 151 33343.03 336.43 2350.86 37.72 2011-05-31 00:44:17.000 151 33342.95 336.44 2350.95 37.72 2011-05-31 00:44:18.000 151 33342.98 336.45 2350.89 37.72 2011-05-31 00:44:19.000 151 33343.01 336.45 2350.92 37.72 2011-05-31 00:44:20.000 151 33342.99 336.42 2350.90 37.72 2011-05-31 00:44:21.000 151 33343.03 336.46 2350.97 37.72 2011-05-31 00:44:22.000 151 33342.96 336.44 2350.97 37.72 2011-05-31 00:44:23.000 151 33343.14 336.45 2350.97 37.72 2011-05-31 00:44:24.000 151 33343.08 336.44 2350.96 37.72 2011-05-31 00:44:25.000 151 33343.06 336.40 2350.93 37.72 2011-05-31 00:44:26.000 151 33343.08 336.42 2350.96 37.72 2011-05-31 00:44:27.000 151 33343.12 336.44 2350.98 37.72 2011-05-31 00:44:28.000 151 33343.11 336.41 2350.86 37.72 2011-05-31 00:44:29.000 151 33343.12 336.43 2350.93 37.72 2011-05-31 00:44:30.000 151 33343.12 336.38 2350.87 37.72 2011-05-31 00:44:31.000 151 33343.04 336.42 2350.87 37.72 2011-05-31 00:44:32.000 151 33343.24 336.42 2350.87 37.72 2011-05-31 00:44:33.000 151 33343.18 336.48 2350.91 37.72 2011-05-31 00:44:34.000 151 33343.15 336.46 2350.88 37.72 2011-05-31 00:44:35.000 151 33343.19 336.43 2350.92 37.72 2011-05-31 00:44:36.000 151 33343.11 336.43 2350.95 37.72 2011-05-31 00:44:37.000 151 33343.23 336.46 2350.94 37.72 2011-05-31 00:44:38.000 151 33343.20 336.45 2350.95 37.72 2011-05-31 00:44:39.000 151 33343.17 336.48 2350.88 37.72 2011-05-31 00:44:40.000 151 33343.15 336.46 2350.83 37.72 2011-05-31 00:44:41.000 151 33343.17 336.47 2350.86 37.72 2011-05-31 00:44:42.000 151 33343.18 336.48 2350.88 37.72 2011-05-31 00:44:43.000 151 33343.20 336.47 2350.86 37.72 2011-05-31 00:44:44.000 151 33343.20 336.48 2350.99 37.72 2011-05-31 00:44:45.000 151 33343.13 336.46 2350.94 37.72 2011-05-31 00:44:46.000 151 33343.20 336.46 2350.93 37.72 2011-05-31 00:44:47.000 151 33343.21 336.48 2351.03 37.72 2011-05-31 00:44:48.000 151 33343.22 336.48 2350.87 37.72 2011-05-31 00:44:49.000 151 33343.26 336.49 2350.87 37.72 2011-05-31 00:44:50.000 151 33343.22 336.50 2350.84 37.72 2011-05-31 00:44:51.000 151 33343.27 336.52 2350.89 37.72 2011-05-31 00:44:52.000 151 33343.21 336.48 2350.86 37.72 2011-05-31 00:44:53.000 151 33343.27 336.50 2350.92 37.72 2011-05-31 00:44:54.000 151 33343.24 336.51 2350.97 37.72 2011-05-31 00:44:55.000 151 33343.25 336.53 2350.84 37.72 2011-05-31 00:44:56.000 151 33343.29 336.52 2350.90 37.72 2011-05-31 00:44:57.000 151 33343.15 336.46 2350.92 37.72 2011-05-31 00:44:58.000 151 33343.24 336.46 2350.95 37.72 2011-05-31 00:44:59.000 151 33343.21 336.52 2350.91 37.72 2011-05-31 00:45:00.000 151 33343.22 336.49 2350.89 37.72 2011-05-31 00:45:01.000 151 33343.27 336.49 2351.03 37.72 2011-05-31 00:45:02.000 151 33343.25 336.48 2350.98 37.72 2011-05-31 00:45:03.000 151 33343.37 336.46 2350.97 37.72 2011-05-31 00:45:04.000 151 33343.27 336.48 2350.91 37.72 2011-05-31 00:45:05.000 151 33343.28 336.48 2350.88 37.72 2011-05-31 00:45:06.000 151 33343.33 336.48 2350.86 37.72 2011-05-31 00:45:07.000 151 33343.29 336.48 2350.92 37.72 2011-05-31 00:45:08.000 151 33343.28 336.47 2350.89 37.72 2011-05-31 00:45:09.000 151 33343.38 336.49 2350.86 37.72 2011-05-31 00:45:10.000 151 33343.29 336.47 2350.90 37.72 2011-05-31 00:45:11.000 151 33343.29 336.44 2350.95 37.72 2011-05-31 00:45:12.000 151 33343.33 336.47 2350.95 37.72 2011-05-31 00:45:13.000 151 33343.27 336.45 2350.93 37.72 2011-05-31 00:45:14.000 151 33343.39 336.50 2350.93 37.72 2011-05-31 00:45:15.000 151 33343.41 336.49 2350.99 37.72 2011-05-31 00:45:16.000 151 33343.32 336.47 2350.98 37.72 2011-05-31 00:45:17.000 151 33343.40 336.50 2350.87 37.72 2011-05-31 00:45:18.000 151 33343.42 336.50 2350.86 37.72 2011-05-31 00:45:19.000 151 33343.31 336.44 2350.92 37.72 2011-05-31 00:45:20.000 151 33343.32 336.47 2350.84 37.72 2011-05-31 00:45:21.000 151 33343.38 336.50 2350.98 37.72 2011-05-31 00:45:22.000 151 33343.43 336.48 2350.89 37.72 2011-05-31 00:45:23.000 151 33343.47 336.46 2350.88 37.72 2011-05-31 00:45:24.000 151 33343.39 336.48 2350.89 37.72 2011-05-31 00:45:25.000 151 33343.45 336.43 2350.90 37.72 2011-05-31 00:45:26.000 151 33343.43 336.48 2350.96 37.72 2011-05-31 00:45:27.000 151 33343.41 336.51 2351.03 37.72 2011-05-31 00:45:28.000 151 33343.40 336.46 2350.89 37.72 2011-05-31 00:45:29.000 151 33343.42 336.48 2350.94 37.72 2011-05-31 00:45:30.000 151 33343.49 336.48 2350.96 37.72 2011-05-31 00:45:31.000 151 33343.40 336.48 2350.80 37.72 2011-05-31 00:45:32.000 151 33343.43 336.50 2351.03 37.72 2011-05-31 00:45:33.000 151 33343.49 336.45 2350.84 37.72 2011-05-31 00:45:34.000 151 33343.40 336.46 2350.84 37.72 2011-05-31 00:45:35.000 151 33343.48 336.46 2350.98 37.72 2011-05-31 00:45:36.000 151 33343.48 336.46 2350.89 37.72 2011-05-31 00:45:37.000 151 33343.55 336.49 2350.89 37.72 2011-05-31 00:45:38.000 151 33343.42 336.50 2350.90 37.72 2011-05-31 00:45:39.000 151 33343.52 336.48 2350.88 37.72 2011-05-31 00:45:40.000 151 33343.61 336.51 2350.89 37.72 2011-05-31 00:45:41.000 151 33343.51 336.50 2350.89 37.72 2011-05-31 00:45:42.000 151 33343.54 336.47 2350.92 37.72 2011-05-31 00:45:43.000 151 33343.57 336.52 2350.91 37.72 2011-05-31 00:45:44.000 151 33343.51 336.48 2350.87 37.72 2011-05-31 00:45:45.000 151 33343.52 336.48 2350.83 37.72 2011-05-31 00:45:46.000 151 33343.59 336.48 2350.82 37.72 2011-05-31 00:45:47.000 151 33343.56 336.48 2350.92 37.72 2011-05-31 00:45:48.000 151 33343.60 336.48 2350.93 37.72 2011-05-31 00:45:49.000 151 33343.56 336.47 2350.93 37.72 2011-05-31 00:45:50.000 151 33343.55 336.49 2350.95 37.72 2011-05-31 00:45:51.000 151 33343.65 336.51 2350.85 37.72 2011-05-31 00:45:52.000 151 33343.55 336.52 2350.86 37.72 2011-05-31 00:45:53.000 151 33343.57 336.49 2350.90 37.72 2011-05-31 00:45:54.000 151 33343.61 336.52 2350.92 37.72 2011-05-31 00:45:55.000 151 33343.49 336.52 2350.86 37.72 2011-05-31 00:45:56.000 151 33343.62 336.48 2350.89 37.72 2011-05-31 00:45:57.000 151 33343.65 336.51 2350.86 37.72 2011-05-31 00:45:58.000 151 33343.54 336.48 2350.87 37.72 2011-05-31 00:45:59.000 151 33343.58 336.47 2350.87 37.72 2011-05-31 00:46:00.000 151 33343.58 336.48 2350.92 37.72 2011-05-31 00:46:01.000 151 33343.57 336.48 2350.94 37.72 2011-05-31 00:46:02.000 151 33343.70 336.45 2350.89 37.72 2011-05-31 00:46:03.000 151 33343.62 336.48 2350.92 37.72 2011-05-31 00:46:04.000 151 33343.65 336.47 2350.86 37.72 2011-05-31 00:46:05.000 151 33343.70 336.47 2350.91 37.72 2011-05-31 00:46:06.000 151 33343.70 336.42 2350.91 37.72 2011-05-31 00:46:07.000 151 33343.72 336.44 2350.88 37.72 2011-05-31 00:46:08.000 151 33343.79 336.46 2350.84 37.72 2011-05-31 00:46:09.000 151 33343.74 336.46 2350.94 37.72 2011-05-31 00:46:10.000 151 33343.78 336.44 2350.89 37.72 2011-05-31 00:46:11.000 151 33343.74 336.50 2350.96 37.72 2011-05-31 00:46:12.000 151 33343.68 336.43 2350.90 37.72 2011-05-31 00:46:13.000 151 33343.76 336.45 2350.84 37.72 2011-05-31 00:46:14.000 151 33343.85 336.43 2350.80 37.72 2011-05-31 00:46:15.000 151 33343.84 336.40 2350.90 37.72 2011-05-31 00:46:16.000 151 33343.80 336.44 2350.89 37.72 2011-05-31 00:46:17.000 151 33343.86 336.46 2350.80 37.72 2011-05-31 00:46:18.000 151 33343.79 336.41 2350.89 37.72 2011-05-31 00:46:19.000 151 33343.77 336.50 2350.85 37.72 2011-05-31 00:46:20.000 151 33343.93 336.49 2350.92 37.72 2011-05-31 00:46:21.000 151 33343.92 336.44 2350.88 37.72 2011-05-31 00:46:22.000 151 33343.87 336.45 2350.90 37.72 2011-05-31 00:46:23.000 151 33343.87 336.48 2350.82 37.72 2011-05-31 00:46:24.000 151 33343.91 336.46 2350.88 37.72 2011-05-31 00:46:25.000 151 33344.02 336.49 2350.88 37.72 2011-05-31 00:46:26.000 151 33343.98 336.47 2350.84 37.72 2011-05-31 00:46:27.000 151 33343.92 336.46 2350.86 37.72 2011-05-31 00:46:28.000 151 33343.98 336.49 2350.85 37.72 2011-05-31 00:46:29.000 151 33343.95 336.44 2350.84 37.72 2011-05-31 00:46:30.000 151 33343.93 336.46 2350.85 37.72 2011-05-31 00:46:31.000 151 33343.97 336.50 2350.81 37.72 2011-05-31 00:46:32.000 151 33344.00 336.45 2350.84 37.72 2011-05-31 00:46:33.000 151 33344.14 336.50 2350.91 37.72 2011-05-31 00:46:34.000 151 33344.07 336.49 2350.93 37.72 2011-05-31 00:46:35.000 151 33344.17 336.47 2350.90 37.72 2011-05-31 00:46:36.000 151 33344.16 336.47 2350.89 37.72 2011-05-31 00:46:37.000 151 33344.14 336.44 2350.92 37.72 2011-05-31 00:46:38.000 151 33344.13 336.49 2350.89 37.72 2011-05-31 00:46:39.000 151 33344.26 336.47 2350.84 37.72 2011-05-31 00:46:40.000 151 33344.25 336.48 2350.86 37.72 2011-05-31 00:46:41.000 151 33344.12 336.48 2350.82 37.72 2011-05-31 00:46:42.000 151 33344.26 336.46 2350.83 37.72 2011-05-31 00:46:43.000 151 33344.15 336.47 2350.80 37.72 2011-05-31 00:46:44.000 151 33344.22 336.48 2350.80 37.72 2011-05-31 00:46:45.000 151 33344.31 336.50 2350.83 37.72 2011-05-31 00:46:46.000 151 33344.28 336.49 2350.82 37.72 2011-05-31 00:46:47.000 151 33344.23 336.45 2350.88 37.72 2011-05-31 00:46:48.000 151 33344.32 336.48 2350.90 37.72 2011-05-31 00:46:49.000 151 33344.25 336.50 2350.83 37.72 2011-05-31 00:46:50.000 151 33344.24 336.48 2350.81 37.72 2011-05-31 00:46:51.000 151 33344.38 336.45 2350.85 37.72 2011-05-31 00:46:52.000 151 33344.30 336.49 2350.92 37.72 2011-05-31 00:46:53.000 151 33344.33 336.48 2350.86 37.72 2011-05-31 00:46:54.000 151 33344.32 336.47 2350.84 37.72 2011-05-31 00:46:55.000 151 33344.41 336.45 2350.83 37.72 2011-05-31 00:46:56.000 151 33344.31 336.46 2350.78 37.72 2011-05-31 00:46:57.000 151 33344.34 336.50 2350.90 37.72 2011-05-31 00:46:58.000 151 33344.29 336.48 2350.95 37.72 2011-05-31 00:46:59.000 151 33344.36 336.54 2350.87 37.72 2011-05-31 00:47:00.000 151 33344.37 336.50 2350.84 37.72 2011-05-31 00:47:01.000 151 33344.38 336.47 2350.82 37.72 2011-05-31 00:47:02.000 151 33344.39 336.47 2350.89 37.72 2011-05-31 00:47:03.000 151 33344.37 336.53 2350.87 37.72 2011-05-31 00:47:04.000 151 33344.39 336.53 2350.78 37.72 2011-05-31 00:47:05.000 151 33344.32 336.48 2350.78 37.72 2011-05-31 00:47:06.000 151 33344.36 336.47 2350.78 37.72 2011-05-31 00:47:07.000 151 33344.41 336.48 2350.82 37.72 2011-05-31 00:47:08.000 151 33344.41 336.47 2350.81 37.72 2011-05-31 00:47:09.000 151 33344.54 336.45 2350.73 37.72 2011-05-31 00:47:10.000 151 33344.47 336.46 2350.68 37.72 2011-05-31 00:47:11.000 151 33344.47 336.45 2350.83 37.72 2011-05-31 00:47:12.000 151 33344.48 336.46 2350.86 37.72 2011-05-31 00:47:13.000 151 33344.44 336.42 2350.82 37.72 2011-05-31 00:47:14.000 151 33344.45 336.44 2350.76 37.72 2011-05-31 00:47:15.000 151 33344.45 336.48 2350.88 37.72 2011-05-31 00:47:16.000 151 33344.48 336.45 2350.89 37.72 2011-05-31 00:47:17.000 151 33344.58 336.40 2350.84 37.72 2011-05-31 00:47:18.000 151 33344.48 336.47 2350.83 37.72 2011-05-31 00:47:19.000 151 33344.50 336.44 2350.76 37.72 2011-05-31 00:47:20.000 151 33344.57 336.41 2350.86 37.72 2011-05-31 00:47:21.000 151 33344.60 336.44 2350.76 37.72 2011-05-31 00:47:22.000 151 33344.58 336.47 2350.73 37.72 2011-05-31 00:47:23.000 151 33344.68 336.44 2350.79 37.72 2011-05-31 00:47:24.000 151 33344.63 336.44 2350.81 37.72 2011-05-31 00:47:25.000 151 33344.51 336.43 2350.72 37.72 2011-05-31 00:47:26.000 151 33344.72 336.47 2350.91 37.72 2011-05-31 00:47:27.000 151 33344.65 336.50 2350.85 37.72 2011-05-31 00:47:28.000 151 33344.65 336.50 2350.81 37.72 2011-05-31 00:47:29.000 151 33344.65 336.50 2350.90 37.72 2011-05-31 00:47:30.000 151 33344.73 336.46 2350.80 37.72 2011-05-31 00:47:31.000 151 33344.73 336.45 2350.83 37.72 2011-05-31 00:47:32.000 151 33344.74 336.49 2350.81 37.72 2011-05-31 00:47:33.000 151 33344.82 336.43 2350.90 37.72 2011-05-31 00:47:34.000 151 33344.79 336.48 2350.90 37.72 2011-05-31 00:47:35.000 151 33344.88 336.44 2350.87 37.72 2011-05-31 00:47:36.000 151 33344.72 336.47 2350.87 37.72 2011-05-31 00:47:37.000 151 33344.78 336.49 2350.88 37.72 2011-05-31 00:47:38.000 151 33344.76 336.46 2350.79 37.72 2011-05-31 00:47:39.000 151 33344.78 336.51 2350.75 37.72 2011-05-31 00:47:40.000 151 33344.89 336.50 2350.76 37.72 2011-05-31 00:47:41.000 151 33344.92 336.48 2350.76 37.72 2011-05-31 00:47:42.000 151 33344.92 336.50 2350.81 37.72 2011-05-31 00:47:43.000 151 33344.89 336.49 2350.82 37.72 2011-05-31 00:47:44.000 151 33344.98 336.46 2350.82 37.72 2011-05-31 00:47:45.000 151 33344.95 336.48 2350.78 37.72 2011-05-31 00:47:46.000 151 33345.00 336.46 2350.78 37.72 2011-05-31 00:47:47.000 151 33344.92 336.45 2350.77 37.72 2011-05-31 00:47:48.000 151 33344.96 336.45 2350.73 37.72 2011-05-31 00:47:49.000 151 33344.98 336.41 2350.70 37.72 2011-05-31 00:47:50.000 151 33344.98 336.44 2350.77 37.72 2011-05-31 00:47:51.000 151 33345.10 336.44 2350.74 37.72 2011-05-31 00:47:52.000 151 33345.03 336.47 2350.77 37.72 2011-05-31 00:47:53.000 151 33345.00 336.45 2350.80 37.72 2011-05-31 00:47:54.000 151 33345.04 336.42 2350.77 37.72 2011-05-31 00:47:55.000 151 33345.03 336.38 2350.80 37.72 2011-05-31 00:47:56.000 151 33345.05 336.37 2350.77 37.72 2011-05-31 00:47:57.000 151 33345.08 336.38 2350.74 37.72 2011-05-31 00:47:58.000 151 33345.04 336.37 2350.73 37.72 2011-05-31 00:47:59.000 151 33345.08 336.37 2350.82 37.72 2011-05-31 00:48:00.000 151 33345.08 336.37 2350.73 37.72 2011-05-31 00:48:01.000 151 33345.11 336.40 2350.72 37.72 2011-05-31 00:48:02.000 151 33345.14 336.38 2350.77 37.72 2011-05-31 00:48:03.000 151 33345.16 336.39 2350.81 37.72 2011-05-31 00:48:04.000 151 33345.11 336.37 2350.76 37.72 2011-05-31 00:48:05.000 151 33345.10 336.35 2350.77 37.72 2011-05-31 00:48:06.000 151 33345.18 336.40 2350.78 37.72 2011-05-31 00:48:07.000 151 33345.06 336.35 2350.80 37.72 2011-05-31 00:48:08.000 151 33345.18 336.40 2350.79 37.72 2011-05-31 00:48:09.000 151 33345.21 336.40 2350.79 37.72 2011-05-31 00:48:10.000 151 33345.14 336.43 2350.80 37.72 2011-05-31 00:48:11.000 151 33345.22 336.41 2350.80 37.72 2011-05-31 00:48:12.000 151 33345.23 336.39 2350.80 37.72 2011-05-31 00:48:13.000 151 33345.28 336.34 2350.76 37.72 2011-05-31 00:48:14.000 151 33345.30 336.40 2350.74 37.72 2011-05-31 00:48:15.000 151 33345.27 336.39 2350.81 37.72 2011-05-31 00:48:16.000 151 33345.28 336.39 2350.78 37.72 2011-05-31 00:48:17.000 151 33345.41 336.36 2350.70 37.72 2011-05-31 00:48:18.000 151 33345.35 336.44 2350.76 37.72 2011-05-31 00:48:19.000 151 33345.41 336.38 2350.69 37.72 2011-05-31 00:48:20.000 151 33345.36 336.37 2350.74 37.72 2011-05-31 00:48:21.000 151 33345.36 336.41 2350.71 37.72 2011-05-31 00:48:22.000 151 33345.32 336.40 2350.77 37.72 2011-05-31 00:48:23.000 151 33345.50 336.44 2350.77 37.72 2011-05-31 00:48:24.000 151 33345.39 336.42 2350.70 37.72 2011-05-31 00:48:25.000 151 33345.45 336.43 2350.68 37.72 2011-05-31 00:48:26.000 151 33345.46 336.43 2350.80 37.72 2011-05-31 00:48:27.000 151 33345.49 336.40 2350.67 37.72 2011-05-31 00:48:28.000 151 33345.56 336.38 2350.67 37.72 2011-05-31 00:48:29.000 151 33345.49 336.42 2350.80 37.72 2011-05-31 00:48:30.000 151 33345.54 336.47 2350.75 37.72 2011-05-31 00:48:31.000 151 33345.47 336.41 2350.67 37.72 2011-05-31 00:48:32.000 151 33345.54 336.44 2350.83 37.72 2011-05-31 00:48:33.000 151 33345.64 336.40 2350.73 37.72 2011-05-31 00:48:34.000 151 33345.62 336.44 2350.79 37.72 2011-05-31 00:48:35.000 151 33345.51 336.41 2350.78 37.72 2011-05-31 00:48:36.000 151 33345.58 336.48 2350.78 37.72 2011-05-31 00:48:37.000 151 33345.56 336.42 2350.81 37.72 2011-05-31 00:48:38.000 151 33345.62 336.46 2350.70 37.72 2011-05-31 00:48:39.000 151 33345.67 336.40 2350.78 37.72 2011-05-31 00:48:40.000 151 33345.60 336.40 2350.71 37.72 2011-05-31 00:48:41.000 151 33345.57 336.42 2350.77 37.72 2011-05-31 00:48:42.000 151 33345.69 336.40 2350.74 37.72 2011-05-31 00:48:43.000 151 33345.65 336.38 2350.77 37.72 2011-05-31 00:48:44.000 151 33345.69 336.41 2350.70 37.72 2011-05-31 00:48:45.000 151 33345.73 336.41 2350.85 37.72 2011-05-31 00:48:46.000 151 33345.74 336.40 2350.78 37.72 2011-05-31 00:48:47.000 151 33345.73 336.39 2350.74 37.72 2011-05-31 00:48:48.000 151 33345.74 336.41 2350.71 37.72 2011-05-31 00:48:49.000 151 33345.92 336.42 2350.69 37.72 2011-05-31 00:48:50.000 151 33345.86 336.40 2350.72 37.72 2011-05-31 00:48:51.000 151 33345.99 336.38 2350.72 37.72 2011-05-31 00:48:52.000 151 33345.90 336.38 2350.72 37.72 2011-05-31 00:48:53.000 151 33345.99 336.40 2350.71 37.72 2011-05-31 00:48:54.000 151 33346.02 336.38 2350.78 37.72 2011-05-31 00:48:55.000 151 33345.94 336.38 2350.69 37.72 2011-05-31 00:48:56.000 151 33346.05 336.40 2350.68 37.72 2011-05-31 00:48:57.000 151 33346.14 336.42 2350.71 37.72 2011-05-31 00:48:58.000 151 33346.08 336.40 2350.71 37.72 2011-05-31 00:48:59.000 151 33346.10 336.38 2350.71 37.72 2011-05-31 00:49:00.000 151 33346.24 336.37 2350.58 37.72 2011-05-31 00:49:01.000 151 33346.19 336.37 2350.65 37.72 2011-05-31 00:49:02.000 151 33346.22 336.39 2350.72 37.72 2011-05-31 00:49:03.000 151 33346.25 336.38 2350.73 37.72 2011-05-31 00:49:04.000 151 33346.30 336.38 2350.74 37.72 2011-05-31 00:49:05.000 151 33346.30 336.40 2350.62 37.72 2011-05-31 00:49:06.000 151 33346.41 336.37 2350.82 37.72 2011-05-31 00:49:07.000 151 33346.39 336.38 2350.68 37.72 2011-05-31 00:49:08.000 151 33346.32 336.39 2350.65 37.72 2011-05-31 00:49:09.000 151 33346.41 336.35 2350.72 37.72 2011-05-31 00:49:10.000 151 33346.38 336.36 2350.70 37.72 2011-05-31 00:49:11.000 151 33346.52 336.34 2350.67 37.72 2011-05-31 00:49:12.000 151 33346.47 336.30 2350.59 37.72 2011-05-31 00:49:13.000 151 33346.45 336.30 2350.65 37.72 2011-05-31 00:49:14.000 151 33346.64 336.32 2350.57 37.72 2011-05-31 00:49:15.000 151 33346.57 336.35 2350.55 37.72 2011-05-31 00:49:16.000 151 33346.69 336.31 2350.60 37.72 2011-05-31 00:49:17.000 151 33346.67 336.34 2350.52 37.72 2011-05-31 00:49:18.000 151 33346.67 336.29 2350.63 37.72 2011-05-31 00:49:19.000 151 33346.65 336.29 2350.61 37.72 2011-05-31 00:49:20.000 151 33346.77 336.32 2350.58 37.72 2011-05-31 00:49:21.000 151 33346.86 336.31 2350.65 37.72 2011-05-31 00:49:22.000 151 33346.85 336.31 2350.59 37.72 2011-05-31 00:49:23.000 151 33346.91 336.30 2350.55 37.72 2011-05-31 00:49:24.000 151 33346.94 336.27 2350.59 37.72 2011-05-31 00:49:25.000 151 33346.99 336.26 2350.65 37.72 2011-05-31 00:49:26.000 151 33346.83 336.26 2350.58 37.72 2011-05-31 00:49:27.000 151 33346.97 336.29 2350.51 37.72 2011-05-31 00:49:28.000 151 33346.96 336.25 2350.52 37.72 2011-05-31 00:49:29.000 151 33347.00 336.23 2350.52 37.72 2011-05-31 00:49:30.000 151 33347.07 336.27 2350.61 37.72 2011-05-31 00:49:31.000 151 33347.12 336.23 2350.53 37.72 2011-05-31 00:49:32.000 151 33347.12 336.24 2350.56 37.72 2011-05-31 00:49:33.000 151 33347.15 336.23 2350.46 37.72 2011-05-31 00:49:34.000 151 33347.15 336.22 2350.44 37.72 2011-05-31 00:49:35.000 151 33347.27 336.25 2350.55 37.72 2011-05-31 00:49:36.000 151 33347.23 336.26 2350.48 37.72 2011-05-31 00:49:37.000 151 33347.33 336.22 2350.53 37.72 2011-05-31 00:49:38.000 151 33347.36 336.25 2350.43 37.72 2011-05-31 00:49:39.000 151 33347.42 336.24 2350.47 37.72 2011-05-31 00:49:40.000 151 33347.42 336.24 2350.52 37.72 2011-05-31 00:49:41.000 151 33347.43 336.29 2350.51 37.72 2011-05-31 00:49:42.000 151 33347.46 336.25 2350.41 37.72 2011-05-31 00:49:43.000 151 33347.46 336.28 2350.45 37.72 2011-05-31 00:49:44.000 151 33347.47 336.23 2350.49 37.72 2011-05-31 00:49:45.000 151 33347.60 336.24 2350.41 37.72 2011-05-31 00:49:46.000 151 33347.47 336.22 2350.45 37.72 2011-05-31 00:49:47.000 151 33347.42 336.28 2350.36 37.72 2011-05-31 00:49:48.000 151 33347.52 336.26 2350.37 37.72 2011-05-31 00:49:49.000 151 33347.48 336.30 2350.37 37.72 2011-05-31 00:49:50.000 151 33347.56 336.32 2350.41 37.72 2011-05-31 00:49:51.000 151 33347.67 336.33 2350.52 37.72 2011-05-31 00:49:52.000 151 33347.49 336.28 2350.51 37.72 2011-05-31 00:49:53.000 151 33347.52 336.31 2350.52 37.72 2011-05-31 00:49:54.000 151 33347.47 336.33 2350.46 37.72 2011-05-31 00:49:55.000 151 33347.33 336.32 2350.43 37.72 2011-05-31 00:49:56.000 151 33347.52 336.29 2350.57 37.72 2011-05-31 00:49:57.000 151 33347.57 336.29 2350.49 37.72 2011-05-31 00:49:58.000 151 33347.60 336.30 2350.51 37.72 2011-05-31 00:49:59.000 151 33347.50 336.33 2350.52 37.72 2011-05-31 00:50:00.000 151 33347.49 336.25 2350.42 37.72 2011-05-31 00:50:01.000 151 33347.46 336.29 2350.41 37.72 2011-05-31 00:50:02.000 151 33347.45 336.34 2350.51 37.72 2011-05-31 00:50:03.000 151 33347.55 336.34 2350.44 37.72 2011-05-31 00:50:04.000 151 33347.52 336.33 2350.43 37.72 2011-05-31 00:50:05.000 151 33347.55 336.31 2350.51 37.72 2011-05-31 00:50:06.000 151 33347.52 336.33 2350.53 37.72 2011-05-31 00:50:07.000 151 33347.49 336.39 2350.55 37.72 2011-05-31 00:50:08.000 151 33347.60 336.30 2350.51 37.72 2011-05-31 00:50:09.000 151 33347.65 336.37 2350.57 37.72 2011-05-31 00:50:10.000 151 33347.56 336.39 2350.56 37.72 2011-05-31 00:50:11.000 151 33347.63 336.39 2350.40 37.72 2011-05-31 00:50:12.000 151 33347.69 336.39 2350.58 37.72 2011-05-31 00:50:13.000 151 33347.65 336.37 2350.47 37.72 2011-05-31 00:50:14.000 151 33347.61 336.37 2350.56 37.72 2011-05-31 00:50:15.000 151 33347.62 336.35 2350.52 37.72 2011-05-31 00:50:16.000 151 33347.65 336.35 2350.53 37.72 2011-05-31 00:50:17.000 151 33347.65 336.36 2350.63 37.72 2011-05-31 00:50:18.000 151 33347.66 336.33 2350.56 37.72 2011-05-31 00:50:19.000 151 33347.64 336.37 2350.55 37.72 2011-05-31 00:50:20.000 151 33347.55 336.38 2350.58 37.72 2011-05-31 00:50:21.000 151 33347.73 336.38 2350.56 37.72 2011-05-31 00:50:22.000 151 33347.59 336.38 2350.52 37.72 2011-05-31 00:50:23.000 151 33347.57 336.39 2350.52 37.72 2011-05-31 00:50:24.000 151 33347.66 336.41 2350.51 37.72 2011-05-31 00:50:25.000 151 33347.60 336.45 2350.58 37.72 2011-05-31 00:50:26.000 151 33347.67 336.41 2350.64 37.72 2011-05-31 00:50:27.000 151 33347.64 336.45 2350.64 37.72 2011-05-31 00:50:28.000 151 33347.65 336.50 2350.60 37.72 2011-05-31 00:50:29.000 151 33347.55 336.48 2350.59 37.72 2011-05-31 00:50:30.000 151 33347.59 336.50 2350.60 37.72 2011-05-31 00:50:31.000 151 33347.65 336.45 2350.68 37.72 2011-05-31 00:50:32.000 151 33347.68 336.43 2350.66 37.72 2011-05-31 00:50:33.000 151 33347.60 336.47 2350.63 37.72 2011-05-31 00:50:34.000 151 33347.60 336.49 2350.68 37.72 2011-05-31 00:50:35.000 151 33347.60 336.47 2350.64 37.72 2011-05-31 00:50:36.000 151 33347.67 336.46 2350.64 37.72 2011-05-31 00:50:37.000 151 33347.62 336.48 2350.65 37.72 2011-05-31 00:50:38.000 151 33347.63 336.44 2350.69 37.72 2011-05-31 00:50:39.000 151 33347.62 336.47 2350.66 37.72 2011-05-31 00:50:40.000 151 33347.63 336.45 2350.72 37.72 2011-05-31 00:50:41.000 151 33347.65 336.43 2350.64 37.72 2011-05-31 00:50:42.000 151 33347.68 336.42 2350.72 37.72 2011-05-31 00:50:43.000 151 33347.63 336.44 2350.67 37.72 2011-05-31 00:50:44.000 151 33347.71 336.42 2350.65 37.72 2011-05-31 00:50:45.000 151 33347.75 336.43 2350.66 37.72 2011-05-31 00:50:46.000 151 33347.77 336.41 2350.72 37.72 2011-05-31 00:50:47.000 151 33347.77 336.44 2350.76 37.72 2011-05-31 00:50:48.000 151 33347.80 336.45 2350.74 37.72 2011-05-31 00:50:49.000 151 33347.82 336.40 2350.66 37.72 2011-05-31 00:50:50.000 151 33347.83 336.40 2350.77 37.72 2011-05-31 00:50:51.000 151 33347.84 336.38 2350.68 37.72 2011-05-31 00:50:52.000 151 33348.01 336.38 2350.70 37.72 2011-05-31 00:50:53.000 151 33347.90 336.35 2350.69 37.72 2011-05-31 00:50:54.000 151 33347.92 336.29 2350.75 37.72 2011-05-31 00:50:55.000 151 33347.92 336.30 2350.63 37.72 2011-05-31 00:50:56.000 151 33348.01 336.29 2350.56 37.72 2011-05-31 00:50:57.000 151 33348.04 336.28 2350.70 37.72 2011-05-31 00:50:58.000 151 33348.13 336.24 2350.70 37.72 2011-05-31 00:50:59.000 151 33348.15 336.22 2350.65 37.72 2011-05-31 00:51:00.000 151 33348.17 336.25 2350.67 37.72 2011-05-31 00:51:01.000 151 33348.23 336.21 2350.76 37.72 2011-05-31 00:51:02.000 151 33348.16 336.16 2350.80 37.72 2011-05-31 00:51:03.000 151 33348.26 336.16 2350.75 37.72 2011-05-31 00:51:04.000 151 33348.26 336.10 2350.70 37.72 2011-05-31 00:51:05.000 151 33348.29 336.08 2350.68 37.72 2011-05-31 00:51:06.000 151 33348.30 336.08 2350.70 37.72 2011-05-31 00:51:07.000 151 33348.29 336.11 2350.61 37.72 2011-05-31 00:51:08.000 151 33348.28 336.15 2350.66 37.72 2011-05-31 00:51:09.000 151 33348.38 336.08 2350.72 37.72 2011-05-31 00:51:10.000 151 33348.31 336.13 2350.66 37.72 2011-05-31 00:51:11.000 151 33348.31 336.13 2350.61 37.72 2011-05-31 00:51:12.000 151 33348.37 336.11 2350.67 37.72 2011-05-31 00:51:13.000 151 33348.29 336.08 2350.58 37.72 2011-05-31 00:51:14.000 151 33348.30 336.08 2350.57 37.72 2011-05-31 00:51:15.000 151 33348.20 336.15 2350.69 37.72 2011-05-31 00:51:16.000 151 33348.24 336.10 2350.67 37.72 2011-05-31 00:51:17.000 151 33348.25 336.10 2350.62 37.72 2011-05-31 00:51:18.000 151 33348.18 336.12 2350.68 37.72 2011-05-31 00:51:19.000 151 33348.26 336.11 2350.70 37.72 2011-05-31 00:51:20.000 151 33348.20 336.09 2350.66 37.72 2011-05-31 00:51:21.000 151 33348.21 336.13 2350.62 37.72 2011-05-31 00:51:22.000 151 33348.10 336.13 2350.72 37.72 2011-05-31 00:51:23.000 151 33348.15 336.11 2350.71 37.72 2011-05-31 00:51:24.000 151 33348.13 336.10 2350.65 37.72 2011-05-31 00:51:25.000 151 33348.10 336.07 2350.62 37.72 2011-05-31 00:51:26.000 151 33348.12 336.07 2350.73 37.72 2011-05-31 00:51:27.000 151 33348.11 336.07 2350.68 37.72 2011-05-31 00:51:28.000 151 33348.07 336.07 2350.68 37.72 2011-05-31 00:51:29.000 151 33348.05 336.06 2350.72 37.72 2011-05-31 00:51:30.000 151 33348.06 336.03 2350.67 37.72 2011-05-31 00:51:31.000 151 33348.06 336.05 2350.71 37.72 2011-05-31 00:51:32.000 151 33348.06 336.07 2350.68 37.72 2011-05-31 00:51:33.000 151 33348.07 336.04 2350.72 37.72 2011-05-31 00:51:34.000 151 33348.04 336.01 2350.65 37.72 2011-05-31 00:51:35.000 151 33347.96 335.98 2350.65 37.72 2011-05-31 00:51:36.000 151 33348.04 335.96 2350.72 37.72 2011-05-31 00:51:37.000 151 33348.07 335.96 2350.78 37.72 2011-05-31 00:51:38.000 151 33348.02 335.98 2350.76 37.72 2011-05-31 00:51:39.000 151 33348.08 335.98 2350.78 37.72 2011-05-31 00:51:40.000 151 33348.08 335.94 2350.82 37.72 2011-05-31 00:51:41.000 151 33348.11 335.91 2350.77 37.72 2011-05-31 00:51:42.000 151 33348.08 335.89 2350.87 37.72 2011-05-31 00:51:43.000 151 33348.09 335.87 2350.70 37.72 2011-05-31 00:51:44.000 151 33348.08 335.88 2350.72 37.72 2011-05-31 00:51:45.000 151 33348.04 335.88 2350.79 37.72 2011-05-31 00:51:46.000 151 33348.04 335.86 2350.83 37.72 2011-05-31 00:51:47.000 151 33348.01 335.79 2350.78 37.72 2011-05-31 00:51:48.000 151 33348.05 335.82 2350.75 37.72 2011-05-31 00:51:49.000 151 33348.02 335.84 2350.83 37.72 2011-05-31 00:51:50.000 151 33348.07 335.80 2350.83 37.72 2011-05-31 00:51:51.000 151 33347.93 335.75 2350.81 37.72 2011-05-31 00:51:52.000 151 33348.04 335.75 2350.78 37.72 2011-05-31 00:51:53.000 151 33348.06 335.73 2350.80 37.72 2011-05-31 00:51:54.000 151 33348.07 335.78 2350.67 37.72 2011-05-31 00:51:55.000 151 33347.96 335.81 2350.74 37.72 2011-05-31 00:51:56.000 151 33348.05 335.71 2350.74 37.72 2011-05-31 00:51:57.000 151 33347.89 335.72 2350.76 37.72 2011-05-31 00:51:58.000 151 33347.95 335.71 2350.73 37.72 2011-05-31 00:51:59.000 151 33347.95 335.73 2350.81 37.72 2011-05-31 00:52:00.000 151 33347.93 335.78 2350.83 37.72 2011-05-31 00:52:01.000 151 33347.90 335.70 2350.74 37.72 2011-05-31 00:52:02.000 151 33347.92 335.74 2350.71 37.72 2011-05-31 00:52:03.000 151 33347.90 335.72 2350.68 37.72 2011-05-31 00:52:04.000 151 33347.86 335.78 2350.74 37.72 2011-05-31 00:52:05.000 151 33347.88 335.73 2350.79 37.72 2011-05-31 00:52:06.000 151 33347.88 335.68 2350.90 37.72 2011-05-31 00:52:07.000 151 33347.90 335.69 2350.85 37.72 2011-05-31 00:52:08.000 151 33347.80 335.70 2350.77 37.72 2011-05-31 00:52:09.000 151 33347.84 335.67 2350.81 37.72 2011-05-31 00:52:10.000 151 33347.85 335.68 2350.82 37.72 2011-05-31 00:52:11.000 151 33347.83 335.68 2350.78 37.72 2011-05-31 00:52:12.000 151 33347.79 335.68 2350.76 37.72 2011-05-31 00:52:13.000 151 33347.89 335.62 2350.83 37.72 2011-05-31 00:52:14.000 151 33347.86 335.63 2350.86 37.72 2011-05-31 00:52:15.000 151 33347.88 335.59 2350.78 37.72 2011-05-31 00:52:16.000 151 33347.86 335.66 2350.86 37.72 2011-05-31 00:52:17.000 151 33347.87 335.65 2350.89 37.72 2011-05-31 00:52:18.000 151 33347.84 335.59 2350.84 37.72 2011-05-31 00:52:19.000 151 33347.88 335.59 2350.82 37.72 2011-05-31 00:52:20.000 151 33347.89 335.62 2350.85 37.72 2011-05-31 00:52:21.000 151 33347.83 335.60 2350.89 37.72 2011-05-31 00:52:22.000 151 33347.68 335.59 2350.74 37.72 2011-05-31 00:52:23.000 151 33347.79 335.55 2350.81 37.72 2011-05-31 00:52:24.000 151 33347.85 335.60 2350.80 37.72 2011-05-31 00:52:25.000 151 33347.85 335.55 2350.81 37.72 2011-05-31 00:52:26.000 151 33347.85 335.54 2350.84 37.72 2011-05-31 00:52:27.000 151 33347.84 335.57 2350.78 37.72 2011-05-31 00:52:28.000 151 33347.79 335.57 2350.83 37.72 2011-05-31 00:52:29.000 151 33347.78 335.55 2350.88 37.72 2011-05-31 00:52:30.000 151 33347.81 335.57 2350.85 37.72 2011-05-31 00:52:31.000 151 33347.80 335.53 2350.89 37.72 2011-05-31 00:52:32.000 151 33347.80 335.56 2350.77 37.72 2011-05-31 00:52:33.000 151 33347.94 335.49 2350.89 37.72 2011-05-31 00:52:34.000 151 33347.80 335.54 2350.76 37.72 2011-05-31 00:52:35.000 151 33347.80 335.51 2350.80 37.72 2011-05-31 00:52:36.000 151 33347.88 335.51 2350.82 37.72 2011-05-31 00:52:37.000 151 33347.83 335.51 2350.86 37.72 2011-05-31 00:52:38.000 151 33347.76 335.51 2350.86 37.72 2011-05-31 00:52:39.000 151 33347.92 335.49 2350.80 37.72 2011-05-31 00:52:40.000 151 33347.76 335.51 2350.94 37.72 2011-05-31 00:52:41.000 151 33347.86 335.51 2350.90 37.72 2011-05-31 00:52:42.000 151 33347.92 335.44 2350.90 37.72 2011-05-31 00:52:43.000 151 33347.85 335.45 2350.83 37.72 2011-05-31 00:52:44.000 151 33347.87 335.44 2350.90 37.72 2011-05-31 00:52:45.000 151 33347.90 335.48 2350.91 37.72 2011-05-31 00:52:46.000 151 33347.76 335.44 2350.87 37.72 2011-05-31 00:52:47.000 151 33347.75 335.41 2350.89 37.72 2011-05-31 00:52:48.000 151 33347.83 335.43 2350.84 37.72 2011-05-31 00:52:49.000 151 33347.74 335.44 2350.88 37.72 2011-05-31 00:52:50.000 151 33347.68 335.45 2350.80 37.72 2011-05-31 00:52:51.000 151 33347.72 335.45 2350.87 37.72 2011-05-31 00:52:52.000 151 33347.67 335.45 2350.90 37.72 2011-05-31 00:52:53.000 151 33347.62 335.44 2350.90 37.72 2011-05-31 00:52:54.000 151 33347.64 335.46 2350.90 37.72 2011-05-31 00:52:55.000 151 33347.58 335.41 2350.89 37.72 2011-05-31 00:52:56.000 151 33347.61 335.46 2350.83 37.73 2011-05-31 00:52:57.000 151 33347.47 335.44 2350.87 37.72 2011-05-31 00:52:58.000 151 33347.55 335.44 2350.90 37.72 2011-05-31 00:52:59.000 151 33347.49 335.39 2350.92 37.72 2011-05-31 00:53:00.000 151 33347.46 335.41 2350.97 37.72 2011-05-31 00:53:01.000 151 33347.47 335.40 2350.95 37.72 2011-05-31 00:53:02.000 151 33347.40 335.48 2350.89 37.73 2011-05-31 00:53:03.000 151 33347.41 335.45 2350.94 37.72 2011-05-31 00:53:04.000 151 33347.32 335.44 2350.90 37.72 2011-05-31 00:53:05.000 151 33347.36 335.41 2350.90 37.73 2011-05-31 00:53:06.000 151 33347.22 335.42 2350.98 37.72 2011-05-31 00:53:07.000 151 33347.27 335.41 2350.94 37.72 2011-05-31 00:53:08.000 151 33347.32 335.44 2350.99 37.72 2011-05-31 00:53:09.000 151 33347.28 335.46 2350.92 37.72 2011-05-31 00:53:10.000 151 33347.12 335.43 2350.97 37.72 2011-05-31 00:53:11.000 151 33347.22 335.45 2350.97 37.72 2011-05-31 00:53:12.000 151 33347.17 335.47 2351.03 37.72 2011-05-31 00:53:13.000 151 33347.16 335.40 2351.02 37.72 2011-05-31 00:53:14.000 151 33347.12 335.44 2351.05 37.72 2011-05-31 00:53:15.000 151 33347.33 335.39 2351.00 37.72 2011-05-31 00:53:16.000 151 33347.03 335.47 2351.03 37.72 2011-05-31 00:53:17.000 151 33347.10 335.44 2351.01 37.72 2011-05-31 00:53:18.000 151 33347.11 335.42 2351.07 37.72 2011-05-31 00:53:19.000 151 33347.08 335.40 2351.05 37.72 2011-05-31 00:53:20.000 151 33347.08 335.44 2351.06 37.72 2011-05-31 00:53:21.000 151 33347.23 335.42 2351.09 37.72 2011-05-31 00:53:22.000 151 33347.09 335.42 2351.03 37.72 2011-05-31 00:53:23.000 151 33347.09 335.44 2351.07 37.72 2011-05-31 00:53:24.000 151 33347.08 335.45 2351.07 37.72 2011-05-31 00:53:25.000 151 33347.06 335.42 2351.08 37.72 2011-05-31 00:53:26.000 151 33347.13 335.38 2351.08 37.73 2011-05-31 00:53:27.000 151 33347.06 335.42 2351.13 37.72 2011-05-31 00:53:28.000 151 33347.14 335.43 2351.14 37.72 2011-05-31 00:53:29.000 151 33347.14 335.40 2351.08 37.72 2011-05-31 00:53:30.000 151 33347.14 335.45 2351.14 37.72 2011-05-31 00:53:31.000 151 33347.23 335.42 2351.02 37.73 2011-05-31 00:53:32.000 151 33347.17 335.40 2351.10 37.72 2011-05-31 00:53:33.000 151 33347.18 335.42 2351.09 37.72 2011-05-31 00:53:34.000 151 33347.21 335.45 2351.11 37.73 2011-05-31 00:53:35.000 151 33347.21 335.42 2351.09 37.73 2011-05-31 00:53:36.000 151 33347.27 335.44 2351.11 37.73 2011-05-31 00:53:37.000 151 33347.32 335.38 2351.06 37.72 2011-05-31 00:53:38.000 151 33347.28 335.40 2351.05 37.72 2011-05-31 00:53:39.000 151 33347.32 335.40 2351.12 37.73 2011-05-31 00:53:40.000 151 33347.29 335.36 2351.05 37.72 2011-05-31 00:53:41.000 151 33347.24 335.39 2351.05 37.73 2011-05-31 00:53:42.000 151 33347.29 335.40 2351.14 37.73 2011-05-31 00:53:43.000 151 33347.23 335.32 2351.18 37.72 2011-05-31 00:53:44.000 151 33347.21 335.39 2351.07 37.73 2011-05-31 00:53:45.000 151 33347.22 335.37 2351.05 37.73 2011-05-31 00:53:46.000 151 33347.14 335.39 2351.03 37.72 2011-05-31 00:53:47.000 151 33347.21 335.38 2351.02 37.72 2011-05-31 00:53:48.000 151 33347.16 335.35 2351.02 37.72 2011-05-31 00:53:49.000 151 33347.18 335.35 2351.07 37.73 2011-05-31 00:53:50.000 151 33347.15 335.35 2351.03 37.72 2011-05-31 00:53:51.000 151 33347.14 335.39 2351.03 37.73 2011-05-31 00:53:52.000 151 33347.18 335.39 2351.08 37.72 2011-05-31 00:53:53.000 151 33347.07 335.39 2351.09 37.72 2011-05-31 00:53:54.000 151 33347.05 335.41 2351.11 37.72 2011-05-31 00:53:55.000 151 33346.99 335.41 2351.12 37.72 2011-05-31 00:53:56.000 151 33346.94 335.43 2351.14 37.72 2011-05-31 00:53:57.000 151 33346.95 335.44 2351.08 37.72 2011-05-31 00:53:58.000 151 33346.94 335.43 2351.02 37.72 2011-05-31 00:53:59.000 151 33346.90 335.40 2351.03 37.73 2011-05-31 00:54:00.000 151 33346.90 335.46 2351.15 37.73 2011-05-31 00:54:01.000 151 33346.93 335.41 2351.12 37.72 2011-05-31 00:54:02.000 151 33346.92 335.45 2351.17 37.72 2011-05-31 00:54:03.000 151 33346.81 335.42 2351.12 37.72 2011-05-31 00:54:04.000 151 33346.80 335.42 2351.18 37.72 2011-05-31 00:54:05.000 151 33346.83 335.40 2351.17 37.73 2011-05-31 00:54:06.000 151 33346.87 335.44 2351.14 37.73 2011-05-31 00:54:07.000 151 33346.80 335.42 2351.21 37.73 2011-05-31 00:54:08.000 151 33346.77 335.34 2351.21 37.73 2011-05-31 00:54:09.000 151 33346.94 335.36 2351.24 37.72 2011-05-31 00:54:10.000 151 33346.69 335.44 2351.21 37.73 2011-05-31 00:54:11.000 151 33346.75 335.46 2351.16 37.73 2011-05-31 00:54:12.000 151 33346.75 335.41 2351.25 37.73 2011-05-31 00:54:13.000 151 33346.80 335.42 2351.23 37.73 2011-05-31 00:54:14.000 151 33346.68 335.40 2351.16 37.73 2011-05-31 00:54:15.000 151 33346.84 335.45 2351.27 37.73 2011-05-31 00:54:16.000 151 33346.72 335.46 2351.18 37.73 2011-05-31 00:54:17.000 151 33346.74 335.45 2351.22 37.73 2011-05-31 00:54:18.000 151 33346.81 335.49 2351.24 37.73 2011-05-31 00:54:19.000 151 33346.79 335.49 2351.23 37.72 2011-05-31 00:54:20.000 151 33346.77 335.49 2351.31 37.72 2011-05-31 00:54:21.000 151 33346.67 335.48 2351.15 37.73 2011-05-31 00:54:22.000 151 33346.78 335.51 2351.28 37.73 2011-05-31 00:54:23.000 151 33346.74 335.48 2351.24 37.73 2011-05-31 00:54:24.000 151 33346.78 335.51 2351.20 37.73 2011-05-31 00:54:25.000 151 33346.80 335.51 2351.24 37.73 2011-05-31 00:54:26.000 151 33346.84 335.54 2351.23 37.73 2011-05-31 00:54:27.000 151 33346.85 335.50 2351.20 37.73 2011-05-31 00:54:28.000 151 33346.86 335.54 2351.23 37.73 2011-05-31 00:54:29.000 151 33346.81 335.50 2351.26 37.73 2011-05-31 00:54:30.000 151 33346.94 335.53 2351.18 37.73 2011-05-31 00:54:31.000 151 33346.86 335.52 2351.20 37.73 2011-05-31 00:54:32.000 151 33346.88 335.50 2351.23 37.73 2011-05-31 00:54:33.000 151 33346.92 335.51 2351.20 37.73 2011-05-31 00:54:34.000 151 33346.82 335.58 2351.28 37.72 2011-05-31 00:54:35.000 151 33346.90 335.51 2351.24 37.73 2011-05-31 00:54:36.000 151 33346.94 335.57 2351.17 37.73 2011-05-31 00:54:37.000 151 33347.01 335.58 2351.23 37.73 2011-05-31 00:54:38.000 151 33347.02 335.59 2351.25 37.73 2011-05-31 00:54:39.000 151 33347.02 335.57 2351.12 37.73 2011-05-31 00:54:40.000 151 33346.93 335.57 2351.12 37.73 2011-05-31 00:54:41.000 151 33347.00 335.57 2351.14 37.73 2011-05-31 00:54:42.000 151 33346.98 335.62 2351.21 37.72 2011-05-31 00:54:43.000 151 33346.97 335.57 2351.17 37.73 2011-05-31 00:54:44.000 151 33347.02 335.60 2351.23 37.73 2011-05-31 00:54:45.000 151 33347.02 335.59 2351.24 37.73 2011-05-31 00:54:46.000 151 33346.98 335.57 2351.17 37.73 2011-05-31 00:54:47.000 151 33346.90 335.58 2351.22 37.73 2011-05-31 00:54:48.000 151 33346.93 335.60 2351.28 37.73 2011-05-31 00:54:49.000 151 33346.96 335.60 2351.22 37.72 2011-05-31 00:54:50.000 151 33346.95 335.61 2351.29 37.72 2011-05-31 00:54:51.000 151 33346.93 335.61 2351.32 37.73 2011-05-31 00:54:52.000 151 33346.92 335.60 2351.20 37.73 2011-05-31 00:54:53.000 151 33346.84 335.60 2351.24 37.73 2011-05-31 00:54:54.000 151 33346.86 335.58 2351.29 37.73 2011-05-31 00:54:55.000 151 33346.93 335.61 2351.26 37.72 2011-05-31 00:54:56.000 151 33346.89 335.57 2351.30 37.73 2011-05-31 00:54:57.000 151 33346.84 335.61 2351.20 37.73 2011-05-31 00:54:58.000 151 33346.82 335.63 2351.22 37.73 2011-05-31 00:54:59.000 151 33346.83 335.64 2351.23 37.73 2011-05-31 00:55:00.000 151 33346.82 335.62 2351.32 37.73 2011-05-31 00:55:01.000 151 33346.71 335.62 2351.33 37.73 2011-05-31 00:55:02.000 151 33346.79 335.62 2351.30 37.73 2011-05-31 00:55:03.000 151 33346.77 335.63 2351.26 37.73 2011-05-31 00:55:04.000 151 33346.71 335.66 2351.29 37.73 2011-05-31 00:55:05.000 151 33346.67 335.64 2351.31 37.73 2011-05-31 00:55:06.000 151 33346.62 335.63 2351.26 37.73 2011-05-31 00:55:07.000 151 33346.54 335.66 2351.39 37.73 2011-05-31 00:55:08.000 151 33346.54 335.69 2351.24 37.73 2011-05-31 00:55:09.000 151 33346.57 335.68 2351.35 37.73 2011-05-31 00:55:10.000 151 33346.58 335.67 2351.39 37.73 2011-05-31 00:55:11.000 151 33346.46 335.68 2351.34 37.73 2011-05-31 00:55:12.000 151 33346.46 335.71 2351.30 37.73 2011-05-31 00:55:13.000 151 33346.50 335.72 2351.23 37.73 2011-05-31 00:55:14.000 151 33346.33 335.70 2351.42 37.73 2011-05-31 00:55:15.000 151 33346.45 335.75 2351.26 37.73 2011-05-31 00:55:16.000 151 33346.30 335.75 2351.36 37.73 2011-05-31 00:55:17.000 151 33346.38 335.74 2351.33 37.73 2011-05-31 00:55:18.000 151 33346.34 335.72 2351.36 37.73 2011-05-31 00:55:19.000 151 33346.39 335.75 2351.38 37.73 2011-05-31 00:55:20.000 151 33346.40 335.76 2351.39 37.73 2011-05-31 00:55:21.000 151 33346.40 335.77 2351.43 37.73 2011-05-31 00:55:22.000 151 33346.34 335.75 2351.42 37.73 2011-05-31 00:55:23.000 151 33346.37 335.74 2351.42 37.73 2011-05-31 00:55:24.000 151 33346.46 335.77 2351.54 37.73 2011-05-31 00:55:25.000 151 33346.50 335.73 2351.40 37.73 2011-05-31 00:55:26.000 151 33346.52 335.75 2351.42 37.73 2011-05-31 00:55:27.000 151 33346.54 335.72 2351.37 37.73 2011-05-31 00:55:28.000 151 33346.47 335.75 2351.43 37.73 2011-05-31 00:55:29.000 151 33346.54 335.73 2351.44 37.73 2011-05-31 00:55:30.000 151 33346.58 335.73 2351.43 37.73 2011-05-31 00:55:31.000 151 33346.65 335.71 2351.43 37.73 2011-05-31 00:55:32.000 151 33346.65 335.69 2351.39 37.73 2011-05-31 00:55:33.000 151 33346.68 335.67 2351.44 37.73 2011-05-31 00:55:34.000 151 33346.74 335.71 2351.43 37.73 2011-05-31 00:55:35.000 151 33346.71 335.72 2351.45 37.73 2011-05-31 00:55:36.000 151 33346.83 335.67 2351.38 37.73 2011-05-31 00:55:37.000 151 33346.80 335.68 2351.44 37.73 2011-05-31 00:55:38.000 151 33346.84 335.68 2351.49 37.73 2011-05-31 00:55:39.000 151 33346.90 335.69 2351.34 37.73 2011-05-31 00:55:40.000 151 33346.80 335.71 2351.41 37.73 2011-05-31 00:55:41.000 151 33346.91 335.70 2351.39 37.73 2011-05-31 00:55:42.000 151 33346.93 335.69 2351.34 37.73 2011-05-31 00:55:43.000 151 33346.91 335.66 2351.33 37.73 2011-05-31 00:55:44.000 151 33346.96 335.72 2351.36 37.73 2011-05-31 00:55:45.000 151 33347.02 335.73 2351.34 37.73 2011-05-31 00:55:46.000 151 33346.97 335.70 2351.41 37.73 2011-05-31 00:55:47.000 151 33346.94 335.71 2351.34 37.73 2011-05-31 00:55:48.000 151 33347.00 335.69 2351.18 37.73 2011-05-31 00:55:49.000 151 33346.92 335.75 2351.29 37.73 2011-05-31 00:55:50.000 151 33346.89 335.70 2351.30 37.73 2011-05-31 00:55:51.000 151 33346.89 335.72 2351.30 37.73 2011-05-31 00:55:52.000 151 33346.79 335.70 2351.34 37.73 2011-05-31 00:55:53.000 151 33346.89 335.71 2351.35 37.73 2011-05-31 00:55:54.000 151 33346.84 335.69 2351.35 37.73 2011-05-31 00:55:55.000 151 33346.87 335.70 2351.32 37.73 2011-05-31 00:55:56.000 151 33346.92 335.72 2351.30 37.73 2011-05-31 00:55:57.000 151 33346.84 335.75 2351.28 37.73 2011-05-31 00:55:58.000 151 33346.80 335.74 2351.26 37.73 2011-05-31 00:55:59.000 151 33346.79 335.73 2351.30 37.73 2011-05-31 00:56:00.000 151 33346.75 335.75 2351.30 37.73 2011-05-31 00:56:01.000 151 33346.72 335.79 2351.29 37.73 2011-05-31 00:56:02.000 151 33346.79 335.79 2351.31 37.73 2011-05-31 00:56:03.000 151 33346.61 335.81 2351.29 37.73 2011-05-31 00:56:04.000 151 33346.70 335.83 2351.30 37.73 2011-05-31 00:56:05.000 151 33346.58 335.81 2351.26 37.73 2011-05-31 00:56:06.000 151 33346.67 335.82 2351.26 37.73 2011-05-31 00:56:07.000 151 33346.75 335.83 2351.34 37.73 2011-05-31 00:56:08.000 151 33346.59 335.84 2351.36 37.73 2011-05-31 00:56:09.000 151 33346.68 335.81 2351.45 37.73 2011-05-31 00:56:10.000 151 33346.65 335.88 2351.34 37.73 2011-05-31 00:56:11.000 151 33346.55 335.84 2351.36 37.73 2011-05-31 00:56:12.000 151 33346.61 335.86 2351.38 37.73 2011-05-31 00:56:13.000 151 33346.61 335.88 2351.34 37.73 2011-05-31 00:56:14.000 151 33346.63 335.86 2351.39 37.73 2011-05-31 00:56:15.000 151 33346.56 335.93 2351.49 37.73 2011-05-31 00:56:16.000 151 33346.62 335.89 2351.43 37.73 2011-05-31 00:56:17.000 151 33346.61 335.91 2351.40 37.73 2011-05-31 00:56:18.000 151 33346.66 335.89 2351.39 37.73 2011-05-31 00:56:19.000 151 33346.64 335.91 2351.41 37.73 2011-05-31 00:56:20.000 151 33346.55 335.93 2351.30 37.73 2011-05-31 00:56:21.000 151 33346.58 335.95 2351.49 37.73 2011-05-31 00:56:22.000 151 33346.61 335.94 2351.43 37.73 2011-05-31 00:56:23.000 151 33346.55 335.96 2351.43 37.73 2011-05-31 00:56:24.000 151 33346.59 335.98 2351.43 37.73 2011-05-31 00:56:25.000 151 33346.64 335.96 2351.44 37.73 2011-05-31 00:56:26.000 151 33346.52 335.96 2351.45 37.73 2011-05-31 00:56:27.000 151 33346.61 336.04 2351.46 37.73 2011-05-31 00:56:28.000 151 33346.57 336.05 2351.45 37.73 2011-05-31 00:56:29.000 151 33346.64 336.01 2351.41 37.73 2011-05-31 00:56:30.000 151 33346.65 335.99 2351.46 37.73 2011-05-31 00:56:31.000 151 33346.62 335.97 2351.43 37.73 2011-05-31 00:56:32.000 151 33346.57 336.01 2351.40 37.73 2011-05-31 00:56:33.000 151 33346.79 335.98 2351.39 37.73 2011-05-31 00:56:34.000 151 33346.60 336.02 2351.43 37.73 2011-05-31 00:56:35.000 151 33346.67 336.02 2351.42 37.73 2011-05-31 00:56:36.000 151 33346.78 335.99 2351.42 37.73 2011-05-31 00:56:37.000 151 33346.94 336.00 2351.49 37.73 2011-05-31 00:56:38.000 151 33346.84 335.96 2351.38 37.73 2011-05-31 00:56:39.000 151 33346.92 335.99 2351.41 37.73 2011-05-31 00:56:40.000 151 33346.99 336.02 2351.48 37.73 2011-05-31 00:56:41.000 151 33347.02 335.98 2351.43 37.73 2011-05-31 00:56:42.000 151 33347.12 335.95 2351.46 37.73 2011-05-31 00:56:43.000 151 33347.20 335.94 2351.40 37.73 2011-05-31 00:56:44.000 151 33347.35 335.95 2351.38 37.73 2011-05-31 00:56:45.000 151 33347.23 335.94 2351.41 37.73 2011-05-31 00:56:46.000 151 33347.20 335.85 2351.41 37.73 2011-05-31 00:56:47.000 151 33347.32 335.90 2351.39 37.73 2011-05-31 00:56:48.000 151 33347.41 335.89 2351.27 37.73 2011-05-31 00:56:49.000 151 33347.40 335.86 2351.29 37.73 2011-05-31 00:56:50.000 151 33347.36 335.86 2351.26 37.73 2011-05-31 00:56:51.000 151 33347.43 335.83 2351.29 37.73 2011-05-31 00:56:52.000 151 33347.52 335.82 2351.33 37.73 2011-05-31 00:56:53.000 151 33347.47 335.83 2351.29 37.73 2011-05-31 00:56:54.000 151 33347.55 335.83 2351.29 37.73 2011-05-31 00:56:55.000 151 33347.54 335.82 2351.20 37.73 2011-05-31 00:56:56.000 151 33347.51 335.83 2351.20 37.73 2011-05-31 00:56:57.000 151 33347.50 335.78 2351.21 37.73 2011-05-31 00:56:58.000 151 33347.70 335.80 2351.25 37.73 2011-05-31 00:56:59.000 151 33347.66 335.81 2351.27 37.73 2011-05-31 00:57:00.000 151 33347.65 335.82 2351.09 37.73 2011-05-31 00:57:01.000 151 33347.71 335.80 2351.21 37.73 2011-05-31 00:57:02.000 151 33347.80 335.85 2351.14 37.73 2011-05-31 00:57:03.000 151 33347.58 335.87 2351.13 37.73 2011-05-31 00:57:04.000 151 33347.65 335.90 2351.14 37.73 2011-05-31 00:57:05.000 151 33347.55 335.90 2351.16 37.73 2011-05-31 00:57:06.000 151 33347.61 335.94 2351.12 37.73 2011-05-31 00:57:07.000 151 33347.57 335.96 2351.17 37.73 2011-05-31 00:57:08.000 151 33347.47 335.96 2351.13 37.73 2011-05-31 00:57:09.000 151 33347.45 336.00 2351.12 37.73 2011-05-31 00:57:10.000 151 33347.52 336.00 2351.15 37.73 2011-05-31 00:57:11.000 151 33347.47 336.00 2351.22 37.73 2011-05-31 00:57:12.000 151 33347.41 336.03 2351.19 37.73 2011-05-31 00:57:13.000 151 33347.44 336.08 2351.18 37.73 2011-05-31 00:57:14.000 151 33347.42 336.06 2351.16 37.73 2011-05-31 00:57:15.000 151 33347.33 336.08 2351.09 37.73 2011-05-31 00:57:16.000 151 33347.39 336.09 2351.29 37.73 2011-05-31 00:57:17.000 151 33347.30 336.09 2351.24 37.73 2011-05-31 00:57:18.000 151 33347.47 336.08 2351.26 37.73 2011-05-31 00:57:19.000 151 33347.42 336.11 2351.18 37.73 2011-05-31 00:57:20.000 151 33347.40 336.15 2351.15 37.73 2011-05-31 00:57:21.000 151 33347.38 336.14 2351.21 37.73 2011-05-31 00:57:22.000 151 33347.34 336.11 2351.17 37.73 2011-05-31 00:57:23.000 151 33347.34 336.10 2351.20 37.73 2011-05-31 00:57:24.000 151 33347.45 336.15 2351.32 37.73 2011-05-31 00:57:25.000 151 33347.43 336.11 2351.14 37.73 2011-05-31 00:57:26.000 151 33347.45 336.13 2351.19 37.73 2011-05-31 00:57:27.000 151 33347.47 336.15 2351.21 37.73 2011-05-31 00:57:28.000 151 33347.55 336.14 2351.26 37.73 2011-05-31 00:57:29.000 151 33347.56 336.12 2351.24 37.73 2011-05-31 00:57:30.000 151 33347.62 336.15 2351.22 37.73 2011-05-31 00:57:31.000 151 33347.74 336.10 2351.23 37.73 2011-05-31 00:57:32.000 151 33347.77 336.08 2351.31 37.73 2011-05-31 00:57:33.000 151 33348.02 336.03 2351.27 37.73 2011-05-31 00:57:34.000 151 33347.99 336.05 2351.29 37.73 2011-05-31 00:57:35.000 151 33348.07 336.01 2351.29 37.73 2011-05-31 00:57:36.000 151 33348.18 335.94 2351.25 37.73 2011-05-31 00:57:37.000 151 33348.39 335.95 2351.23 37.73 2011-05-31 00:57:38.000 151 33348.43 335.93 2351.19 37.73 2011-05-31 00:57:39.000 151 33348.55 335.87 2351.17 37.73 2011-05-31 00:57:40.000 151 33348.67 335.84 2351.20 37.73 2011-05-31 00:57:41.000 151 33348.68 335.78 2351.17 37.73 2011-05-31 00:57:42.000 151 33348.75 335.77 2351.14 37.73 2011-05-31 00:57:43.000 151 33348.83 335.74 2351.09 37.73 2011-05-31 00:57:44.000 151 33348.82 335.80 2351.07 37.73 2011-05-31 00:57:45.000 151 33349.04 335.71 2350.99 37.73 2011-05-31 00:57:46.000 151 33348.89 335.73 2351.01 37.73 2011-05-31 00:57:47.000 151 33348.98 335.71 2351.03 37.73 2011-05-31 00:57:48.000 151 33348.98 335.74 2350.95 37.73 2011-05-31 00:57:49.000 151 33349.04 335.66 2350.81 37.73 2011-05-31 00:57:50.000 151 33349.08 335.74 2350.95 37.73 2011-05-31 00:57:51.000 151 33348.91 335.69 2350.80 37.73 2011-05-31 00:57:52.000 151 33349.03 335.74 2350.85 37.73 2011-05-31 00:57:53.000 151 33348.89 335.72 2350.80 37.73 2011-05-31 00:57:54.000 151 33349.00 335.73 2350.84 37.73 2011-05-31 00:57:55.000 151 33348.85 335.78 2350.80 37.73 2011-05-31 00:57:56.000 151 33348.82 335.77 2350.84 37.73 2011-05-31 00:57:57.000 151 33348.77 335.79 2350.74 37.73 2011-05-31 00:57:58.000 151 33348.63 335.85 2350.76 37.73 2011-05-31 00:57:59.000 151 33348.61 335.86 2350.70 37.73 2011-05-31 00:58:00.000 151 33348.49 335.92 2350.83 37.73 2011-05-31 00:58:01.000 151 33348.39 335.99 2350.81 37.73 2011-05-31 00:58:02.000 151 33348.34 336.00 2350.82 37.73 2011-05-31 00:58:03.000 151 33348.21 336.06 2350.77 37.73 2011-05-31 00:58:04.000 151 33348.13 336.09 2350.77 37.73 2011-05-31 00:58:05.000 151 33348.01 336.07 2350.83 37.73 2011-05-31 00:58:06.000 151 33348.02 336.17 2350.95 37.73 2011-05-31 00:58:07.000 151 33347.95 336.18 2350.93 37.73 2011-05-31 00:58:08.000 151 33347.90 336.17 2350.92 37.73 2011-05-31 00:58:09.000 151 33347.83 336.21 2350.93 37.73 2011-05-31 00:58:10.000 151 33347.92 336.26 2351.01 37.73 2011-05-31 00:58:11.000 151 33347.93 336.28 2351.01 37.73 2011-05-31 00:58:12.000 151 33347.94 336.27 2351.03 37.73 2011-05-31 00:58:13.000 151 33348.01 336.25 2351.09 37.73 2011-05-31 00:58:14.000 151 33347.92 336.26 2351.08 37.73 2011-05-31 00:58:15.000 151 33347.91 336.27 2351.15 37.73 2011-05-31 00:58:16.000 151 33348.05 336.25 2351.16 37.73 2011-05-31 00:58:17.000 151 33348.01 336.26 2351.14 37.73 2011-05-31 00:58:18.000 151 33348.02 336.31 2351.20 37.73 2011-05-31 00:58:19.000 151 33348.04 336.24 2351.14 37.73 2011-05-31 00:58:20.000 151 33347.95 336.28 2351.10 37.73 2011-05-31 00:58:21.000 151 33348.04 336.23 2351.21 37.73 2011-05-31 00:58:22.000 151 33348.15 336.29 2351.21 37.73 2011-05-31 00:58:23.000 151 33348.08 336.29 2351.18 37.73 2011-05-31 00:58:24.000 151 33348.10 336.23 2351.23 37.73 2011-05-31 00:58:25.000 151 33348.11 336.24 2351.23 37.73 2011-05-31 00:58:26.000 151 33348.18 336.23 2351.17 37.73 2011-05-31 00:58:27.000 151 33348.27 336.23 2351.16 37.73 2011-05-31 00:58:28.000 151 33348.14 336.26 2351.21 37.73 2011-05-31 00:58:29.000 151 33348.11 336.28 2351.21 37.73 2011-05-31 00:58:30.000 151 33348.12 336.28 2351.23 37.73 2011-05-31 00:58:31.000 151 33348.06 336.29 2351.24 37.73 2011-05-31 00:58:32.000 151 33348.08 336.34 2351.20 37.73 2011-05-31 00:58:33.000 151 33348.10 336.33 2351.26 37.73 2011-05-31 00:58:34.000 151 33348.12 336.34 2351.16 37.73 2011-05-31 00:58:35.000 151 33348.05 336.36 2351.16 37.73 2011-05-31 00:58:36.000 151 33348.12 336.36 2351.18 37.73 2011-05-31 00:58:37.000 151 33348.13 336.37 2351.24 37.73 2011-05-31 00:58:38.000 151 33348.21 336.39 2351.26 37.73 2011-05-31 00:58:39.000 151 33348.16 336.36 2351.19 37.73 2011-05-31 00:58:40.000 151 33348.21 336.38 2351.14 37.73 2011-05-31 00:58:41.000 151 33348.27 336.38 2351.18 37.73 2011-05-31 00:58:42.000 151 33348.22 336.36 2351.26 37.73 2011-05-31 00:58:43.000 151 33348.32 336.38 2351.24 37.73 2011-05-31 00:58:44.000 151 33348.39 336.41 2351.24 37.73 2011-05-31 00:58:45.000 151 33348.38 336.42 2351.26 37.73 2011-05-31 00:58:46.000 151 33348.42 336.33 2351.22 37.73 2011-05-31 00:58:47.000 151 33348.52 336.33 2351.23 37.73 2011-05-31 00:58:48.000 151 33348.57 336.33 2351.30 37.73 2011-05-31 00:58:49.000 151 33348.65 336.33 2351.24 37.73 2011-05-31 00:58:50.000 151 33348.61 336.29 2351.27 37.73 2011-05-31 00:58:51.000 151 33348.73 336.30 2351.21 37.73 2011-05-31 00:58:52.000 151 33348.78 336.27 2351.20 37.73 2011-05-31 00:58:53.000 151 33348.80 336.23 2351.20 37.73 2011-05-31 00:58:54.000 151 33349.01 336.21 2351.20 37.73 2011-05-31 00:58:55.000 151 33349.04 336.20 2351.20 37.73 2011-05-31 00:58:56.000 151 33349.00 336.16 2351.15 37.73 2011-05-31 00:58:57.000 151 33349.15 336.15 2351.14 37.73 2011-05-31 00:58:58.000 151 33349.17 336.10 2351.12 37.73 2011-05-31 00:58:59.000 151 33349.27 336.08 2351.12 37.73 2011-05-31 00:59:00.000 151 33349.29 336.02 2351.13 37.73 2011-05-31 00:59:01.000 151 33349.48 335.98 2351.16 37.73 2011-05-31 00:59:02.000 151 33349.45 335.96 2351.05 37.73 2011-05-31 00:59:03.000 151 33349.51 335.96 2351.00 37.73 2011-05-31 00:59:04.000 151 33349.56 335.93 2351.00 37.73 2011-05-31 00:59:05.000 151 33349.63 335.91 2350.97 37.73 2011-05-31 00:59:06.000 151 33349.72 335.86 2350.98 37.73 2011-05-31 00:59:07.000 151 33349.78 335.80 2350.92 37.73 2011-05-31 00:59:08.000 151 33349.73 335.82 2350.94 37.73 2011-05-31 00:59:09.000 151 33349.78 335.75 2350.95 37.73 2011-05-31 00:59:10.000 151 33349.82 335.81 2350.92 37.73 2011-05-31 00:59:11.000 151 33349.81 335.81 2350.92 37.73 2011-05-31 00:59:12.000 151 33349.79 335.82 2350.86 37.73 2011-05-31 00:59:13.000 151 33349.75 335.79 2350.84 37.73 2011-05-31 00:59:14.000 151 33349.76 335.78 2350.78 37.73 2011-05-31 00:59:15.000 151 33349.65 335.81 2350.76 37.73 2011-05-31 00:59:16.000 151 33349.75 335.84 2350.77 37.73 2011-05-31 00:59:17.000 151 33349.66 335.84 2350.69 37.73 2011-05-31 00:59:18.000 151 33349.56 335.85 2350.89 37.73 2011-05-31 00:59:19.000 151 33349.53 335.87 2350.82 37.73 2011-05-31 00:59:20.000 151 33349.53 335.83 2350.74 37.73 2011-05-31 00:59:21.000 151 33349.42 335.82 2350.87 37.73 2011-05-31 00:59:22.000 151 33349.31 335.94 2350.77 37.73 2011-05-31 00:59:23.000 151 33349.32 335.92 2350.77 37.73 2011-05-31 00:59:24.000 151 33349.22 335.94 2350.84 37.73 2011-05-31 00:59:25.000 151 33349.19 335.93 2350.78 37.73 2011-05-31 00:59:26.000 151 33349.07 335.95 2350.76 37.73 2011-05-31 00:59:27.000 151 33349.06 335.99 2350.81 37.73 2011-05-31 00:59:28.000 151 33348.91 336.02 2350.93 37.73 2011-05-31 00:59:29.000 151 33348.85 336.01 2350.87 37.73 2011-05-31 00:59:30.000 151 33348.81 336.03 2350.85 37.73 2011-05-31 00:59:31.000 151 33348.82 336.06 2350.96 37.73 2011-05-31 00:59:32.000 151 33348.68 336.10 2350.90 37.73 2011-05-31 00:59:33.000 151 33348.76 336.20 2350.98 37.73 2011-05-31 00:59:34.000 151 33348.52 336.08 2351.01 37.73 2011-05-31 00:59:35.000 151 33348.49 336.13 2350.95 37.73 2011-05-31 00:59:36.000 151 33348.44 336.19 2351.05 37.73 2011-05-31 00:59:37.000 151 33348.52 336.20 2351.03 37.73 2011-05-31 00:59:38.000 151 33348.51 336.17 2351.04 37.73 2011-05-31 00:59:39.000 151 33348.40 336.22 2351.16 37.73 2011-05-31 00:59:40.000 151 33348.51 336.23 2351.23 37.73 2011-05-31 00:59:41.000 151 33348.34 336.27 2351.16 37.73 2011-05-31 00:59:42.000 151 33348.34 336.24 2351.23 37.73 2011-05-31 00:59:43.000 151 33348.46 336.23 2351.23 37.73 2011-05-31 00:59:44.000 151 33348.33 336.29 2351.20 37.73 2011-05-31 00:59:45.000 151 33348.33 336.30 2351.24 37.73 2011-05-31 00:59:46.000 151 33348.21 336.29 2351.32 37.73 2011-05-31 00:59:47.000 151 33348.33 336.26 2351.30 37.73 2011-05-31 00:59:48.000 151 33348.46 336.27 2351.29 37.73 2011-05-31 00:59:49.000 151 33348.41 336.22 2351.25 37.73 2011-05-31 00:59:50.000 151 33348.47 336.24 2351.30 37.73 2011-05-31 00:59:51.000 151 33348.54 336.25 2351.29 37.73 2011-05-31 00:59:52.000 151 33348.60 336.22 2351.27 37.73 2011-05-31 00:59:53.000 151 33348.60 336.22 2351.30 37.73 2011-05-31 00:59:54.000 151 33348.60 336.19 2351.37 37.73 2011-05-31 00:59:55.000 151 33348.76 336.22 2351.34 37.73 2011-05-31 00:59:56.000 151 33348.72 336.21 2351.30 37.73 2011-05-31 00:59:57.000 151 33348.88 336.17 2351.32 37.73 2011-05-31 00:59:58.000 151 33348.84 336.14 2351.32 37.73 2011-05-31 00:59:59.000 151 33348.87 336.12 2351.27 37.73 2011-05-31 01:00:00.000 151 33348.96 336.09 2351.37 37.73 2011-05-31 01:00:01.000 151 33349.04 336.10 2351.38 37.73 2011-05-31 01:00:02.000 151 33349.03 336.07 2351.28 37.73 2011-05-31 01:00:03.000 151 33349.08 336.08 2351.26 37.73 2011-05-31 01:00:04.000 151 33349.10 336.11 2351.24 37.73 2011-05-31 01:00:05.000 151 33349.20 336.08 2351.26 37.73 2011-05-31 01:00:06.000 151 33349.28 336.02 2351.21 37.73 2011-05-31 01:00:07.000 151 33349.31 336.09 2351.22 37.73 2011-05-31 01:00:08.000 151 33349.35 336.11 2351.24 37.73 2011-05-31 01:00:09.000 151 33349.27 336.05 2351.13 37.73 2011-05-31 01:00:10.000 151 33349.35 336.09 2351.17 37.73 2011-05-31 01:00:11.000 151 33349.33 336.07 2351.08 37.73 2011-05-31 01:00:12.000 151 33349.29 336.13 2351.13 37.73 2011-05-31 01:00:13.000 151 33349.36 336.11 2351.17 37.73 2011-05-31 01:00:14.000 151 33349.35 336.08 2351.06 37.73 2011-05-31 01:00:15.000 151 33349.31 336.07 2351.18 37.73 2011-05-31 01:00:16.000 151 33349.38 336.04 2351.19 37.73 2011-05-31 01:00:17.000 151 33349.32 336.01 2351.23 37.73 2011-05-31 01:00:18.000 151 33349.35 336.11 2351.15 37.73 2011-05-31 01:00:19.000 151 33349.37 336.07 2351.10 37.73 2011-05-31 01:00:20.000 151 33349.45 336.02 2351.08 37.73 2011-05-31 01:00:21.000 151 33349.33 336.06 2351.15 37.73 2011-05-31 01:00:22.000 151 33349.44 336.04 2351.12 37.73 2011-05-31 01:00:23.000 151 33349.38 336.05 2351.11 37.73 2011-05-31 01:00:24.000 151 33349.41 336.10 2351.11 37.73 2011-05-31 01:00:25.000 151 33349.39 336.08 2351.07 37.73 2011-05-31 01:00:26.000 151 33349.38 336.00 2351.05 37.73 2011-05-31 01:00:27.000 151 33349.39 336.04 2351.13 37.73 2011-05-31 01:00:28.000 151 33349.48 336.01 2351.08 37.73 2011-05-31 01:00:29.000 151 33349.47 336.01 2351.07 37.73 2011-05-31 01:00:30.000 151 33349.47 336.01 2351.11 37.73 2011-05-31 01:00:31.000 151 33349.45 335.99 2351.02 37.73 2011-05-31 01:00:32.000 151 33349.45 336.00 2351.09 37.73 2011-05-31 01:00:33.000 151 33349.51 335.98 2351.11 37.73 2011-05-31 01:00:34.000 151 33349.50 335.96 2351.07 37.73 2011-05-31 01:00:35.000 151 33349.53 335.93 2351.07 37.73 2011-05-31 01:00:36.000 151 33349.45 335.96 2351.05 37.73 2011-05-31 01:00:37.000 151 33349.49 335.94 2351.09 37.73 2011-05-31 01:00:38.000 151 33349.43 335.98 2351.08 37.73 2011-05-31 01:00:39.000 151 33349.53 335.95 2351.09 37.73 2011-05-31 01:00:40.000 151 33349.52 335.95 2351.13 37.73 2011-05-31 01:00:41.000 151 33349.47 335.97 2351.12 37.73 2011-05-31 01:00:42.000 151 33349.38 335.96 2351.10 37.73 2011-05-31 01:00:43.000 151 33349.47 335.94 2351.15 37.73 2011-05-31 01:00:44.000 151 33349.49 335.90 2351.09 37.73 2011-05-31 01:00:45.000 151 33349.35 335.96 2351.18 37.73 2011-05-31 01:00:46.000 151 33349.38 336.00 2351.05 37.73 2011-05-31 01:00:47.000 151 33349.26 335.99 2351.07 37.73 2011-05-31 01:00:48.000 151 33349.29 335.96 2351.11 37.73 2011-05-31 01:00:49.000 151 33349.32 336.00 2351.07 37.73 2011-05-31 01:00:50.000 151 33349.29 336.01 2350.97 37.73 2011-05-31 01:00:51.000 151 33349.35 336.05 2351.07 37.73 2011-05-31 01:00:52.000 151 33349.40 336.03 2351.12 37.73 2011-05-31 01:00:53.000 151 33349.26 336.03 2351.12 37.73 2011-05-31 01:00:54.000 151 33349.31 336.09 2351.16 37.73 2011-05-31 01:00:55.000 151 33349.29 336.09 2351.11 37.73 2011-05-31 01:00:56.000 151 33349.28 336.12 2351.15 37.73 2011-05-31 01:00:57.000 151 33349.29 336.11 2351.18 37.73 2011-05-31 01:00:58.000 151 33349.26 336.07 2351.12 37.73 2011-05-31 01:00:59.000 151 33349.25 336.13 2351.08 37.73 2011-05-31 01:01:00.000 151 33349.15 336.14 2351.19 37.73 2011-05-31 01:01:01.000 151 33349.17 336.14 2351.17 37.73 2011-05-31 01:01:02.000 151 33349.03 336.17 2351.17 37.73 2011-05-31 01:01:03.000 151 33349.19 336.20 2351.19 37.73 2011-05-31 01:01:04.000 151 33348.96 336.21 2351.18 37.73 2011-05-31 01:01:05.000 151 33349.09 336.16 2351.20 37.73 2011-05-31 01:01:06.000 151 33349.16 336.15 2351.22 37.73 2011-05-31 01:01:07.000 151 33349.12 336.13 2351.22 37.73 2011-05-31 01:01:08.000 151 33349.17 336.14 2351.18 37.73 2011-05-31 01:01:09.000 151 33349.03 336.15 2351.26 37.73 2011-05-31 01:01:10.000 151 33349.19 336.08 2351.20 37.73 2011-05-31 01:01:11.000 151 33349.19 336.07 2351.21 37.73 2011-05-31 01:01:12.000 151 33349.29 336.06 2351.26 37.73 2011-05-31 01:01:13.000 151 33349.26 336.09 2351.24 37.73 2011-05-31 01:01:14.000 151 33349.25 336.02 2351.23 37.73 2011-05-31 01:01:15.000 151 33349.29 336.05 2351.24 37.73 2011-05-31 01:01:16.000 151 33349.31 336.05 2351.26 37.73 2011-05-31 01:01:17.000 151 33349.36 336.07 2351.23 37.73 2011-05-31 01:01:18.000 151 33349.41 336.03 2351.24 37.73 2011-05-31 01:01:19.000 151 33349.37 335.97 2351.18 37.73 2011-05-31 01:01:20.000 151 33349.47 336.06 2351.20 37.73 2011-05-31 01:01:21.000 151 33349.54 336.03 2351.23 37.73 2011-05-31 01:01:22.000 151 33349.45 336.01 2351.22 37.73 2011-05-31 01:01:23.000 151 33349.50 335.96 2351.25 37.73 2011-05-31 01:01:24.000 151 33349.57 335.94 2351.21 37.73 2011-05-31 01:01:25.000 151 33349.64 335.93 2351.17 37.73 2011-05-31 01:01:26.000 151 33349.64 335.96 2351.17 37.73 2011-05-31 01:01:27.000 151 33349.69 335.93 2351.22 37.73 2011-05-31 01:01:28.000 151 33349.65 335.94 2351.10 37.73 2011-05-31 01:01:29.000 151 33349.69 335.95 2351.17 37.73 2011-05-31 01:01:30.000 151 33349.73 335.94 2351.10 37.73 2011-05-31 01:01:31.000 151 33349.70 335.94 2351.19 37.73 2011-05-31 01:01:32.000 151 33349.71 335.96 2351.13 37.73 2011-05-31 01:01:33.000 151 33349.59 335.99 2351.11 37.73 2011-05-31 01:01:34.000 151 33349.60 335.96 2351.09 37.73 2011-05-31 01:01:35.000 151 33349.75 335.93 2351.16 37.73 2011-05-31 01:01:36.000 151 33349.68 335.94 2351.14 37.73 2011-05-31 01:01:37.000 151 33349.70 335.95 2351.09 37.73 2011-05-31 01:01:38.000 151 33349.69 335.96 2351.11 37.73 2011-05-31 01:01:39.000 151 33349.78 335.91 2351.06 37.73 2011-05-31 01:01:40.000 151 33349.65 335.97 2351.04 37.73 2011-05-31 01:01:41.000 151 33349.64 335.97 2351.03 37.73 2011-05-31 01:01:42.000 151 33349.75 335.96 2351.06 37.73 2011-05-31 01:01:43.000 151 33349.62 335.96 2351.10 37.73 2011-05-31 01:01:44.000 151 33349.71 335.94 2351.08 37.73 2011-05-31 01:01:45.000 151 33349.63 335.95 2351.08 37.73 2011-05-31 01:01:46.000 151 33349.67 335.95 2351.00 37.73 2011-05-31 01:01:47.000 151 33349.59 335.92 2351.09 37.73 2011-05-31 01:01:48.000 151 33349.57 335.99 2351.08 37.73 2011-05-31 01:01:49.000 151 33349.56 335.96 2351.17 37.73 2011-05-31 01:01:50.000 151 33349.61 335.97 2351.12 37.73 2011-05-31 01:01:51.000 151 33349.57 335.97 2351.18 37.73 2011-05-31 01:01:52.000 151 33349.57 336.00 2351.12 37.73 2011-05-31 01:01:53.000 151 33349.51 335.95 2351.11 37.73 2011-05-31 01:01:54.000 151 33349.53 335.96 2351.10 37.73 2011-05-31 01:01:55.000 151 33349.53 335.99 2351.12 37.73 2011-05-31 01:01:56.000 151 33349.53 335.97 2351.13 37.73 2011-05-31 01:01:57.000 151 33349.44 335.98 2351.13 37.73 2011-05-31 01:01:58.000 151 33349.54 335.98 2351.18 37.73 2011-05-31 01:01:59.000 151 33349.36 336.00 2351.22 37.73 2011-05-31 01:02:00.000 151 33349.44 335.99 2351.17 37.73 2011-05-31 01:02:01.000 151 33349.47 335.96 2351.21 37.73 2011-05-31 01:02:02.000 151 33349.47 335.99 2351.17 37.73 2011-05-31 01:02:03.000 151 33349.52 335.97 2351.15 37.73 2011-05-31 01:02:04.000 151 33349.42 336.01 2351.20 37.73 2011-05-31 01:02:05.000 151 33349.42 335.99 2351.17 37.73 2011-05-31 01:02:06.000 151 33349.41 336.00 2351.20 37.73 2011-05-31 01:02:07.000 151 33349.44 335.94 2351.26 37.73 2011-05-31 01:02:08.000 151 33349.38 336.00 2351.23 37.73 2011-05-31 01:02:09.000 151 33349.47 335.99 2351.21 37.73 2011-05-31 01:02:10.000 151 33349.43 336.00 2351.23 37.73 2011-05-31 01:02:11.000 151 33349.36 335.96 2351.21 37.73 2011-05-31 01:02:12.000 151 33349.45 335.99 2351.27 37.73 2011-05-31 01:02:13.000 151 33349.48 335.98 2351.28 37.73 2011-05-31 01:02:14.000 151 33349.47 335.99 2351.20 37.73 2011-05-31 01:02:15.000 151 33349.40 335.98 2351.29 37.73 2011-05-31 01:02:16.000 151 33349.52 336.00 2351.26 37.73 2011-05-31 01:02:17.000 151 33349.45 335.97 2351.12 37.73 2011-05-31 01:02:18.000 151 33349.42 336.00 2351.26 37.73 2011-05-31 01:02:19.000 151 33349.45 335.97 2351.29 37.73 2011-05-31 01:02:20.000 151 33349.43 335.98 2351.21 37.73 2011-05-31 01:02:21.000 151 33349.45 336.00 2351.28 37.73 2011-05-31 01:02:22.000 151 33349.50 335.99 2351.26 37.73 2011-05-31 01:02:23.000 151 33349.44 335.97 2351.26 37.73 2011-05-31 01:02:24.000 151 33349.45 335.98 2351.26 37.73 2011-05-31 01:02:25.000 151 33349.45 335.95 2351.24 37.73 2011-05-31 01:02:26.000 151 33349.50 335.98 2351.31 37.73 2011-05-31 01:02:27.000 151 33349.45 336.00 2351.29 37.73 2011-05-31 01:02:28.000 151 33349.57 335.97 2351.26 37.73 2011-05-31 01:02:29.000 151 33349.52 335.94 2351.27 37.73 2011-05-31 01:02:30.000 151 33349.48 335.95 2351.28 37.73 2011-05-31 01:02:31.000 151 33349.56 335.95 2351.28 37.73 2011-05-31 01:02:32.000 151 33349.54 335.98 2351.24 37.73 2011-05-31 01:02:33.000 151 33349.49 335.96 2351.30 37.73 2011-05-31 01:02:34.000 151 33349.54 335.91 2351.27 37.73 2011-05-31 01:02:35.000 151 33349.58 335.87 2351.33 37.73 2011-05-31 01:02:36.000 151 33349.60 335.99 2351.22 37.73 2011-05-31 01:02:37.000 151 33349.60 335.94 2351.23 37.73 2011-05-31 01:02:38.000 151 33349.68 335.93 2351.24 37.73 2011-05-31 01:02:39.000 151 33349.58 335.90 2351.23 37.73 2011-05-31 01:02:40.000 151 33349.72 335.90 2351.19 37.73 2011-05-31 01:02:41.000 151 33349.63 335.89 2351.15 37.73 2011-05-31 01:02:42.000 151 33349.73 335.83 2351.26 37.73 2011-05-31 01:02:43.000 151 33349.73 335.90 2351.20 37.73 2011-05-31 01:02:44.000 151 33349.71 335.83 2351.21 37.73 2011-05-31 01:02:45.000 151 33349.62 335.88 2351.26 37.73 2011-05-31 01:02:46.000 151 33349.61 335.87 2351.17 37.73 2011-05-31 01:02:47.000 151 33349.61 335.86 2351.20 37.73 2011-05-31 01:02:48.000 151 33349.80 335.80 2351.27 37.73 2011-05-31 01:02:49.000 151 33349.75 335.82 2351.20 37.73 2011-05-31 01:02:50.000 151 33349.64 335.81 2351.24 37.73 2011-05-31 01:02:51.000 151 33349.64 335.81 2351.24 37.73 2011-05-31 01:02:52.000 151 33349.61 335.87 2351.26 37.73 2011-05-31 01:02:53.000 151 33349.60 335.81 2351.26 37.73 2011-05-31 01:02:54.000 151 33349.64 335.82 2351.22 37.73 2011-05-31 01:02:55.000 151 33349.67 335.82 2351.27 37.73 2011-05-31 01:02:56.000 151 33349.56 335.84 2351.28 37.73 2011-05-31 01:02:57.000 151 33349.65 335.85 2351.27 37.73 2011-05-31 01:02:58.000 151 33349.68 335.81 2351.20 37.73 2011-05-31 01:02:59.000 151 33349.55 335.83 2351.18 37.73 2011-05-31 01:03:00.000 151 33349.57 335.83 2351.25 37.73 2011-05-31 01:03:01.000 151 33349.55 335.84 2351.20 37.73 2011-05-31 01:03:02.000 151 33349.56 335.83 2351.25 37.73 2011-05-31 01:03:03.000 151 33349.47 335.84 2351.28 37.73 2011-05-31 01:03:04.000 151 33349.54 335.82 2351.18 37.73 2011-05-31 01:03:05.000 151 33349.56 335.84 2351.18 37.73 2011-05-31 01:03:06.000 151 33349.50 335.83 2351.24 37.73 2011-05-31 01:03:07.000 151 33349.48 335.83 2351.21 37.73 2011-05-31 01:03:08.000 151 33349.42 335.83 2351.20 37.73 2011-05-31 01:03:09.000 151 33349.47 335.84 2351.27 37.73 2011-05-31 01:03:10.000 151 33349.51 335.82 2351.20 37.73 2011-05-31 01:03:11.000 151 33349.42 335.83 2351.18 37.73 2011-05-31 01:03:12.000 151 33349.51 335.82 2351.27 37.73 2011-05-31 01:03:13.000 151 33349.44 335.85 2351.32 37.73 2011-05-31 01:03:14.000 151 33349.43 335.79 2351.23 37.73 2011-05-31 01:03:15.000 151 33349.47 335.84 2351.24 37.73 2011-05-31 01:03:16.000 151 33349.41 335.87 2351.28 37.73 2011-05-31 01:03:17.000 151 33349.50 335.86 2351.23 37.73 2011-05-31 01:03:18.000 151 33349.45 335.83 2351.24 37.73 2011-05-31 01:03:19.000 151 33349.47 335.79 2351.34 37.73 2011-05-31 01:03:20.000 151 33349.45 335.80 2351.28 37.73 2011-05-31 01:03:21.000 151 33349.44 335.83 2351.30 37.73 2011-05-31 01:03:22.000 151 33349.46 335.81 2351.38 37.73 2011-05-31 01:03:23.000 151 33349.48 335.83 2351.34 37.73 2011-05-31 01:03:24.000 151 33349.39 335.80 2351.35 37.73 2011-05-31 01:03:25.000 151 33349.42 335.82 2351.29 37.73 2011-05-31 01:03:26.000 151 33349.47 335.82 2351.27 37.73 2011-05-31 01:03:27.000 151 33349.49 335.84 2351.30 37.73 2011-05-31 01:03:28.000 151 33349.58 335.78 2351.30 37.73 2011-05-31 01:03:29.000 151 33349.54 335.79 2351.32 37.73 2011-05-31 01:03:30.000 151 33349.48 335.80 2351.29 37.73 2011-05-31 01:03:31.000 151 33349.60 335.78 2351.28 37.73 2011-05-31 01:03:32.000 151 33349.50 335.80 2351.29 37.73 2011-05-31 01:03:33.000 151 33349.54 335.79 2351.24 37.73 2011-05-31 01:03:34.000 151 33349.46 335.82 2351.31 37.73 2011-05-31 01:03:35.000 151 33349.44 335.80 2351.29 37.73 2011-05-31 01:03:36.000 151 33349.55 335.82 2351.31 37.73 2011-05-31 01:03:37.000 151 33349.39 335.81 2351.34 37.73 2011-05-31 01:03:38.000 151 33349.54 335.80 2351.32 37.73 2011-05-31 01:03:39.000 151 33349.54 335.82 2351.24 37.73 2011-05-31 01:03:40.000 151 33349.50 335.78 2351.29 37.73 2011-05-31 01:03:41.000 151 33349.50 335.77 2351.33 37.73 2011-05-31 01:03:42.000 151 33349.48 335.78 2351.29 37.73 2011-05-31 01:03:43.000 151 33349.49 335.74 2351.21 37.73 2011-05-31 01:03:44.000 151 33349.54 335.77 2351.24 37.73 2011-05-31 01:03:45.000 151 33349.51 335.77 2351.36 37.73 2011-05-31 01:03:46.000 151 33349.44 335.76 2351.36 37.73 2011-05-31 01:03:47.000 151 33349.47 335.78 2351.33 37.73 2011-05-31 01:03:48.000 151 33349.52 335.75 2351.35 37.73 2011-05-31 01:03:49.000 151 33349.53 335.77 2351.26 37.73 2011-05-31 01:03:50.000 151 33349.54 335.80 2351.32 37.73 2011-05-31 01:03:51.000 151 33349.49 335.77 2351.27 37.73 2011-05-31 01:03:52.000 151 33349.64 335.77 2351.23 37.73 2011-05-31 01:03:53.000 151 33349.53 335.74 2351.29 37.73 2011-05-31 01:03:54.000 151 33349.52 335.73 2351.29 37.73 2011-05-31 01:03:55.000 151 33349.59 335.73 2351.41 37.73 2011-05-31 01:03:56.000 151 33349.64 335.74 2351.38 37.73 2011-05-31 01:03:57.000 151 33349.58 335.75 2351.27 37.73 2011-05-31 01:03:58.000 151 33349.60 335.78 2351.32 37.73 2011-05-31 01:03:59.000 151 33349.73 335.71 2351.33 37.73 2011-05-31 01:04:00.000 151 33349.64 335.70 2351.31 37.73 2011-05-31 01:04:01.000 151 33349.59 335.79 2351.32 37.73 2011-05-31 01:04:02.000 151 33349.72 335.74 2351.34 37.73 2011-05-31 01:04:03.000 151 33349.72 335.70 2351.38 37.73 2011-05-31 01:04:04.000 151 33349.63 335.77 2351.28 37.73 2011-05-31 01:04:05.000 151 33349.70 335.70 2351.33 37.73 2011-05-31 01:04:06.000 151 33349.73 335.68 2351.32 37.73 2011-05-31 01:04:07.000 151 33349.64 335.77 2351.29 37.73 2011-05-31 01:04:08.000 151 33349.70 335.70 2351.29 37.73 2011-05-31 01:04:09.000 151 33349.75 335.70 2351.30 37.73 2011-05-31 01:04:10.000 151 33349.69 335.71 2351.28 37.73 2011-05-31 01:04:11.000 151 33349.66 335.70 2351.34 37.73 2011-05-31 01:04:12.000 151 33349.60 335.69 2351.26 37.73 2011-05-31 01:04:13.000 151 33349.65 335.71 2351.33 37.73 2011-05-31 01:04:14.000 151 33349.68 335.70 2351.29 37.73 2011-05-31 01:04:15.000 151 33349.74 335.71 2351.24 37.73 2011-05-31 01:04:16.000 151 33349.58 335.70 2351.21 37.73 2011-05-31 01:04:17.000 151 33349.72 335.68 2351.27 37.73 2011-05-31 01:04:18.000 151 33349.70 335.70 2351.28 37.73 2011-05-31 01:04:19.000 151 33349.72 335.69 2351.26 37.73 2011-05-31 01:04:20.000 151 33349.74 335.68 2351.29 37.73 2011-05-31 01:04:21.000 151 33349.72 335.66 2351.30 37.73 2011-05-31 01:04:22.000 151 33349.67 335.65 2351.21 37.73 2011-05-31 01:04:23.000 151 33349.73 335.64 2351.30 37.73 2011-05-31 01:04:24.000 151 33349.76 335.67 2351.24 37.73 2011-05-31 01:04:25.000 151 33349.69 335.67 2351.32 37.73 2011-05-31 01:04:26.000 151 33349.69 335.66 2351.24 37.73 2011-05-31 01:04:27.000 151 33349.69 335.68 2351.21 37.73 2011-05-31 01:04:28.000 151 33349.62 335.66 2351.18 37.73 2011-05-31 01:04:29.000 151 33349.68 335.66 2351.20 37.73 2011-05-31 01:04:30.000 151 33349.62 335.62 2351.21 37.73 2011-05-31 01:04:31.000 151 33349.58 335.69 2351.34 37.73 2011-05-31 01:04:32.000 151 33349.66 335.67 2351.28 37.73 2011-05-31 01:04:33.000 151 33349.65 335.65 2351.22 37.73 2011-05-31 01:04:34.000 151 33349.64 335.70 2351.29 37.73 2011-05-31 01:04:35.000 151 33349.67 335.65 2351.27 37.73 2011-05-31 01:04:36.000 151 33349.58 335.67 2351.21 37.73 2011-05-31 01:04:37.000 151 33349.58 335.71 2351.23 37.73 2011-05-31 01:04:38.000 151 33349.63 335.67 2351.33 37.73 2011-05-31 01:04:39.000 151 33349.61 335.66 2351.32 37.73 2011-05-31 01:04:40.000 151 33349.60 335.66 2351.24 37.73 2011-05-31 01:04:41.000 151 33349.57 335.69 2351.21 37.73 2011-05-31 01:04:42.000 151 33349.59 335.68 2351.26 37.73 2011-05-31 01:04:43.000 151 33349.56 335.66 2351.23 37.73 2011-05-31 01:04:44.000 151 33349.60 335.68 2351.29 37.73 2011-05-31 01:04:45.000 151 33349.45 335.64 2351.21 37.73 2011-05-31 01:04:46.000 151 33349.55 335.69 2351.31 37.73 2011-05-31 01:04:47.000 151 33349.55 335.66 2351.23 37.73 2011-05-31 01:04:48.000 151 33349.51 335.67 2351.25 37.73 2011-05-31 01:04:49.000 151 33349.54 335.70 2351.30 37.73 2011-05-31 01:04:50.000 151 33349.58 335.70 2351.27 37.73 2011-05-31 01:04:51.000 151 33349.50 335.68 2351.32 37.73 2011-05-31 01:04:52.000 151 33349.61 335.71 2351.24 37.73 2011-05-31 01:04:53.000 151 33349.55 335.76 2351.24 37.73 2011-05-31 01:04:54.000 151 33349.53 335.75 2351.24 37.73 2011-05-31 01:04:55.000 151 33349.49 335.75 2351.41 37.73 2011-05-31 01:04:56.000 151 33349.56 335.74 2351.35 37.73 2011-05-31 01:04:57.000 151 33349.48 335.70 2351.36 37.73 2011-05-31 01:04:58.000 151 33349.47 335.72 2351.24 37.73 2011-05-31 01:04:59.000 151 33349.36 335.71 2351.29 37.73 2011-05-31 01:05:00.000 151 33349.47 335.72 2351.31 37.73 2011-05-31 01:05:01.000 151 33349.45 335.71 2351.38 37.73 2011-05-31 01:05:02.000 151 33349.57 335.74 2351.42 37.73 2011-05-31 01:05:03.000 151 33349.45 335.70 2351.33 37.73 2011-05-31 01:05:04.000 151 33349.49 335.64 2351.26 37.73 2011-05-31 01:05:05.000 151 33349.53 335.73 2351.31 37.73 2011-05-31 01:05:06.000 151 33349.55 335.72 2351.30 37.73 2011-05-31 01:05:07.000 151 33349.48 335.75 2351.42 37.73 2011-05-31 01:05:08.000 151 33349.45 335.75 2351.35 37.73 2011-05-31 01:05:09.000 151 33349.45 335.71 2351.39 37.73 2011-05-31 01:05:10.000 151 33349.47 335.75 2351.36 37.73 2011-05-31 01:05:11.000 151 33349.48 335.76 2351.30 37.73 2011-05-31 01:05:12.000 151 33349.48 335.77 2351.30 37.73 2011-05-31 01:05:13.000 151 33349.51 335.74 2351.41 37.73 2011-05-31 01:05:14.000 151 33349.48 335.79 2351.38 37.73 2011-05-31 01:05:15.000 151 33349.51 335.76 2351.37 37.73 2011-05-31 01:05:16.000 151 33349.54 335.73 2351.30 37.73 2011-05-31 01:05:17.000 151 33349.56 335.76 2351.22 37.73 2011-05-31 01:05:18.000 151 33349.52 335.73 2351.28 37.73 2011-05-31 01:05:19.000 151 33349.51 335.72 2351.42 37.73 2011-05-31 01:05:20.000 151 33349.50 335.75 2351.36 37.73 2011-05-31 01:05:21.000 151 33349.57 335.72 2351.38 37.73 2011-05-31 01:05:22.000 151 33349.54 335.71 2351.36 37.73 2011-05-31 01:05:23.000 151 33349.59 335.72 2351.35 37.73 2011-05-31 01:05:24.000 151 33349.54 335.71 2351.38 37.73 2011-05-31 01:05:25.000 151 33349.46 335.75 2351.38 37.73 2011-05-31 01:05:26.000 151 33349.50 335.78 2351.42 37.73 2011-05-31 01:05:27.000 151 33349.57 335.75 2351.34 37.73 2011-05-31 01:05:28.000 151 33349.56 335.76 2351.38 37.73 2011-05-31 01:05:29.000 151 33349.46 335.78 2351.38 37.73 2011-05-31 01:05:30.000 151 33349.50 335.76 2351.38 37.73 2011-05-31 01:05:31.000 151 33349.47 335.76 2351.34 37.73 2011-05-31 01:05:32.000 151 33349.53 335.75 2351.30 37.73 2011-05-31 01:05:33.000 151 33349.60 335.76 2351.41 37.73 2011-05-31 01:05:34.000 151 33349.42 335.74 2351.37 37.73 2011-05-31 01:05:35.000 151 33349.58 335.73 2351.44 37.73 2011-05-31 01:05:36.000 151 33349.62 335.74 2351.42 37.73 2011-05-31 01:05:37.000 151 33349.57 335.75 2351.45 37.73 2011-05-31 01:05:38.000 151 33349.55 335.72 2351.47 37.73 2011-05-31 01:05:39.000 151 33349.48 335.76 2351.41 37.73 2011-05-31 01:05:40.000 151 33349.55 335.77 2351.49 37.73 2011-05-31 01:05:41.000 151 33349.54 335.76 2351.33 37.73 2011-05-31 01:05:42.000 151 33349.51 335.75 2351.34 37.73 2011-05-31 01:05:43.000 151 33349.57 335.78 2351.46 37.73 2011-05-31 01:05:44.000 151 33349.58 335.72 2351.39 37.73 2011-05-31 01:05:45.000 151 33349.65 335.70 2351.41 37.73 2011-05-31 01:05:46.000 151 33349.65 335.81 2351.45 37.73 2011-05-31 01:05:47.000 151 33349.57 335.74 2351.49 37.73 2011-05-31 01:05:48.000 151 33349.60 335.74 2351.49 37.73 2011-05-31 01:05:49.000 151 33349.59 335.73 2351.38 37.73 2011-05-31 01:05:50.000 151 33349.61 335.75 2351.39 37.73 2011-05-31 01:05:51.000 151 33349.56 335.76 2351.38 37.73 2011-05-31 01:05:52.000 151 33349.74 335.75 2351.32 37.73 2011-05-31 01:05:53.000 151 33349.57 335.76 2351.36 37.73 2011-05-31 01:05:54.000 151 33349.57 335.74 2351.42 37.73 2011-05-31 01:05:55.000 151 33349.63 335.77 2351.39 37.73 2011-05-31 01:05:56.000 151 33349.66 335.76 2351.41 37.73 2011-05-31 01:05:57.000 151 33349.67 335.79 2351.45 37.73 2011-05-31 01:05:58.000 151 33349.66 335.78 2351.43 37.73 2011-05-31 01:05:59.000 151 33349.71 335.77 2351.31 37.73 2011-05-31 01:06:00.000 151 33349.62 335.75 2351.35 37.73 2011-05-31 01:06:01.000 151 33349.68 335.79 2351.35 37.73 2011-05-31 01:06:02.000 151 33349.66 335.74 2351.37 37.73 2011-05-31 01:06:03.000 151 33349.73 335.74 2351.39 37.73 2011-05-31 01:06:04.000 151 33349.77 335.69 2351.41 37.73 2011-05-31 01:06:05.000 151 33349.79 335.75 2351.38 37.73 2011-05-31 01:06:06.000 151 33349.71 335.75 2351.36 37.73 2011-05-31 01:06:07.000 151 33349.70 335.73 2351.30 37.73 2011-05-31 01:06:08.000 151 33349.68 335.77 2351.38 37.73 2011-05-31 01:06:09.000 151 33349.74 335.75 2351.39 37.73 2011-05-31 01:06:10.000 151 33349.74 335.71 2351.38 37.73 2011-05-31 01:06:11.000 151 33349.66 335.71 2351.36 37.73 2011-05-31 01:06:12.000 151 33349.76 335.71 2351.36 37.73 2011-05-31 01:06:13.000 151 33349.76 335.71 2351.32 37.73 2011-05-31 01:06:14.000 151 33349.65 335.77 2351.34 37.73 2011-05-31 01:06:15.000 151 33349.79 335.77 2351.40 37.73 2011-05-31 01:06:16.000 151 33349.81 335.77 2351.42 37.73 2011-05-31 01:06:17.000 151 33349.66 335.74 2351.43 37.73 2011-05-31 01:06:18.000 151 33349.70 335.77 2351.45 37.73 2011-05-31 01:06:19.000 151 33349.79 335.74 2351.42 37.73 2011-05-31 01:06:20.000 151 33349.78 335.74 2351.39 37.73 2011-05-31 01:06:21.000 151 33349.75 335.74 2351.34 37.73 2011-05-31 01:06:22.000 151 33349.81 335.78 2351.39 37.73 2011-05-31 01:06:23.000 151 33349.83 335.78 2351.37 37.73 2011-05-31 01:06:24.000 151 33349.89 335.74 2351.32 37.73 2011-05-31 01:06:25.000 151 33349.84 335.78 2351.37 37.73 2011-05-31 01:06:26.000 151 33349.89 335.77 2351.32 37.73 2011-05-31 01:06:27.000 151 33349.82 335.77 2351.34 37.73 2011-05-31 01:06:28.000 151 33349.88 335.75 2351.34 37.73 2011-05-31 01:06:29.000 151 33349.74 335.77 2351.32 37.73 2011-05-31 01:06:30.000 151 33349.91 335.74 2351.36 37.73 2011-05-31 01:06:31.000 151 33349.82 335.80 2351.36 37.73 2011-05-31 01:06:32.000 151 33349.81 335.77 2351.32 37.73 2011-05-31 01:06:33.000 151 33349.86 335.79 2351.38 37.73 2011-05-31 01:06:34.000 151 33349.85 335.77 2351.34 37.73 2011-05-31 01:06:35.000 151 33349.96 335.76 2351.27 37.73 2011-05-31 01:06:36.000 151 33349.89 335.76 2351.34 37.73 2011-05-31 01:06:37.000 151 33349.96 335.79 2351.39 37.73 2011-05-31 01:06:38.000 151 33349.94 335.78 2351.41 37.73 2011-05-31 01:06:39.000 151 33349.94 335.81 2351.39 37.73 2011-05-31 01:06:40.000 151 33349.97 335.81 2351.30 37.73 2011-05-31 01:06:41.000 151 33349.98 335.82 2351.37 37.73 2011-05-31 01:06:42.000 151 33349.97 335.79 2351.33 37.73 2011-05-31 01:06:43.000 151 33349.98 335.78 2351.38 37.73 2011-05-31 01:06:44.000 151 33349.92 335.84 2351.32 37.73 2011-05-31 01:06:45.000 151 33350.00 335.78 2351.27 37.73 2011-05-31 01:06:46.000 151 33349.87 335.81 2351.46 37.73 2011-05-31 01:06:47.000 151 33349.95 335.78 2351.29 37.73 2011-05-31 01:06:48.000 151 33349.89 335.76 2351.26 37.73 2011-05-31 01:06:49.000 151 33349.91 335.87 2351.29 37.73 2011-05-31 01:06:50.000 151 33350.00 335.80 2351.38 37.73 2011-05-31 01:06:51.000 151 33350.01 335.81 2351.38 37.73 2011-05-31 01:06:52.000 151 33350.02 335.81 2351.30 37.73 2011-05-31 01:06:53.000 151 33349.94 335.88 2351.29 37.73 2011-05-31 01:06:54.000 151 33349.94 335.84 2351.32 37.73 2011-05-31 01:06:55.000 151 33349.91 335.88 2351.39 37.73 2011-05-31 01:06:56.000 151 33349.94 335.84 2351.17 37.73 2011-05-31 01:06:57.000 151 33350.01 335.87 2351.39 37.73 2011-05-31 01:06:58.000 151 33349.91 335.86 2351.29 37.73 2011-05-31 01:06:59.000 151 33350.04 335.90 2351.28 37.73 2011-05-31 01:07:00.000 151 33349.93 335.89 2351.30 37.73 2011-05-31 01:07:01.000 151 33350.01 335.92 2351.42 37.73 2011-05-31 01:07:02.000 151 33349.99 335.90 2351.28 37.73 2011-05-31 01:07:03.000 151 33349.99 335.89 2351.44 37.73 2011-05-31 01:07:04.000 151 33350.06 335.89 2351.38 37.73 2011-05-31 01:07:05.000 151 33349.94 335.88 2351.34 37.73 2011-05-31 01:07:06.000 151 33349.96 335.91 2351.32 37.73 2011-05-31 01:07:07.000 151 33350.00 335.88 2351.38 37.73 2011-05-31 01:07:08.000 151 33350.07 335.90 2351.42 37.73 2011-05-31 01:07:09.000 151 33350.02 335.91 2351.31 37.73 2011-05-31 01:07:10.000 151 33350.00 335.89 2351.33 37.73 2011-05-31 01:07:11.000 151 33350.17 335.90 2351.33 37.73 2011-05-31 01:07:12.000 151 33350.13 335.86 2351.39 37.73 2011-05-31 01:07:13.000 151 33350.15 335.87 2351.38 37.73 2011-05-31 01:07:14.000 151 33350.32 335.92 2351.42 37.73 2011-05-31 01:07:15.000 151 33350.32 335.90 2351.37 37.73 2011-05-31 01:07:16.000 151 33350.32 335.86 2351.34 37.73 2011-05-31 01:07:17.000 151 33350.39 335.83 2351.38 37.73 2011-05-31 01:07:18.000 151 33350.39 335.84 2351.41 37.73 2011-05-31 01:07:19.000 151 33350.37 335.82 2351.30 37.73 2011-05-31 01:07:20.000 151 33350.50 335.82 2351.38 37.73 2011-05-31 01:07:21.000 151 33350.47 335.82 2351.39 37.73 2011-05-31 01:07:22.000 151 33350.50 335.85 2351.28 37.73 2011-05-31 01:07:23.000 151 33350.60 335.84 2351.40 37.73 2011-05-31 01:07:24.000 151 33350.60 335.81 2351.32 37.73 2011-05-31 01:07:25.000 151 33350.53 335.86 2351.29 37.73 2011-05-31 01:07:26.000 151 33350.46 335.82 2351.41 37.73 2011-05-31 01:07:27.000 151 33350.53 335.88 2351.40 37.73 2011-05-31 01:07:28.000 151 33350.46 335.84 2351.33 37.73 2011-05-31 01:07:29.000 151 33350.44 335.84 2351.38 37.73 2011-05-31 01:07:30.000 151 33350.43 335.86 2351.36 37.73 2011-05-31 01:07:31.000 151 33350.34 335.86 2351.33 37.73 2011-05-31 01:07:32.000 151 33350.33 335.89 2351.27 37.73 2011-05-31 01:07:33.000 151 33350.25 335.90 2351.28 37.73 2011-05-31 01:07:34.000 151 33350.23 335.92 2351.32 37.73 2011-05-31 01:07:35.000 151 33350.07 336.00 2351.27 37.73 2011-05-31 01:07:36.000 151 33350.16 336.02 2351.22 37.73 2011-05-31 01:07:37.000 151 33350.07 335.96 2351.24 37.73 2011-05-31 01:07:38.000 151 33350.13 336.03 2351.27 37.73 2011-05-31 01:07:39.000 151 33350.07 336.04 2351.27 37.73 2011-05-31 01:07:40.000 151 33350.00 336.06 2351.36 37.73 2011-05-31 01:07:41.000 151 33349.89 336.13 2351.34 37.73 2011-05-31 01:07:42.000 151 33349.81 336.16 2351.34 37.73 2011-05-31 01:07:43.000 151 33349.91 336.17 2351.32 37.73 2011-05-31 01:07:44.000 151 33349.81 336.14 2351.41 37.73 2011-05-31 01:07:45.000 151 33349.84 336.17 2351.30 37.73 2011-05-31 01:07:46.000 151 33349.68 336.22 2351.42 37.73 2011-05-31 01:07:47.000 151 33349.67 336.24 2351.49 37.73 2011-05-31 01:07:48.000 151 33349.65 336.23 2351.50 37.73 2011-05-31 01:07:49.000 151 33349.69 336.25 2351.46 37.73 2011-05-31 01:07:50.000 151 33349.69 336.22 2351.57 37.73 2011-05-31 01:07:51.000 151 33349.62 336.25 2351.56 37.73 2011-05-31 01:07:52.000 151 33349.72 336.27 2351.59 37.73 2011-05-31 01:07:53.000 151 33349.60 336.29 2351.47 37.73 2011-05-31 01:07:54.000 151 33349.61 336.28 2351.53 37.73 2011-05-31 01:07:55.000 151 33349.62 336.32 2351.58 37.73 2011-05-31 01:07:56.000 151 33349.55 336.34 2351.55 37.73 2011-05-31 01:07:57.000 151 33349.50 336.37 2351.57 37.73 2011-05-31 01:07:58.000 151 33349.47 336.38 2351.58 37.73 2011-05-31 01:07:59.000 151 33349.57 336.39 2351.62 37.73 2011-05-31 01:08:00.000 151 33349.50 336.38 2351.63 37.73 2011-05-31 01:08:01.000 151 33349.56 336.39 2351.72 37.73 2011-05-31 01:08:02.000 151 33349.60 336.41 2351.63 37.73 2011-05-31 01:08:03.000 151 33349.51 336.42 2351.67 37.73 2011-05-31 01:08:04.000 151 33349.51 336.41 2351.68 37.73 2011-05-31 01:08:05.000 151 33349.55 336.45 2351.66 37.73 2011-05-31 01:08:06.000 151 33349.59 336.41 2351.66 37.73 2011-05-31 01:08:07.000 151 33349.61 336.46 2351.70 37.73 2011-05-31 01:08:08.000 151 33349.58 336.44 2351.77 37.73 2011-05-31 01:08:09.000 151 33349.48 336.42 2351.72 37.73 2011-05-31 01:08:10.000 151 33349.72 336.41 2351.73 37.73 2011-05-31 01:08:11.000 151 33349.79 336.41 2351.68 37.73 2011-05-31 01:08:12.000 151 33349.75 336.42 2351.70 37.73 2011-05-31 01:08:13.000 151 33349.89 336.39 2351.79 37.73 2011-05-31 01:08:14.000 151 33349.85 336.36 2351.77 37.73 2011-05-31 01:08:15.000 151 33349.99 336.34 2351.74 37.73 2011-05-31 01:08:16.000 151 33350.05 336.30 2351.73 37.73 2011-05-31 01:08:17.000 151 33350.00 336.35 2351.70 37.73 2011-05-31 01:08:18.000 151 33350.10 336.34 2351.66 37.73 2011-05-31 01:08:19.000 151 33350.12 336.30 2351.65 37.73 2011-05-31 01:08:20.000 151 33350.14 336.27 2351.74 37.73 2011-05-31 01:08:21.000 151 33350.24 336.31 2351.61 37.73 2011-05-31 01:08:22.000 151 33350.32 336.24 2351.62 37.73 2011-05-31 01:08:23.000 151 33350.38 336.23 2351.62 37.73 2011-05-31 01:08:24.000 151 33350.26 336.24 2351.61 37.73 2011-05-31 01:08:25.000 151 33350.46 336.20 2351.62 37.73 2011-05-31 01:08:26.000 151 33350.53 336.22 2351.63 37.73 2011-05-31 01:08:27.000 151 33350.59 336.21 2351.53 37.73 2011-05-31 01:08:28.000 151 33350.44 336.23 2351.54 37.73 2011-05-31 01:08:29.000 151 33350.76 336.19 2351.56 37.73 2011-05-31 01:08:30.000 151 33350.75 336.12 2351.50 37.73 2011-05-31 01:08:31.000 151 33350.87 336.14 2351.53 37.73 2011-05-31 01:08:32.000 151 33350.95 336.10 2351.46 37.73 2011-05-31 01:08:33.000 151 33351.02 336.04 2351.45 37.73 2011-05-31 01:08:34.000 151 33351.02 336.05 2351.48 37.73 2011-05-31 01:08:35.000 151 33351.22 336.06 2351.46 37.73 2011-05-31 01:08:36.000 151 33351.15 336.03 2351.40 37.73 2011-05-31 01:08:37.000 151 33351.27 335.98 2351.41 37.73 2011-05-31 01:08:38.000 151 33351.30 335.96 2351.34 37.73 2011-05-31 01:08:39.000 151 33351.25 336.01 2351.27 37.73 2011-05-31 01:08:40.000 151 33351.31 335.98 2351.32 37.73 2011-05-31 01:08:41.000 151 33351.37 335.96 2351.26 37.73 2011-05-31 01:08:42.000 151 33351.37 335.94 2351.29 37.73 2011-05-31 01:08:43.000 151 33351.42 335.95 2351.28 37.73 2011-05-31 01:08:44.000 151 33351.47 336.00 2351.25 37.73 2011-05-31 01:08:45.000 151 33351.33 335.98 2351.25 37.73 2011-05-31 01:08:46.000 151 33351.44 335.94 2351.18 37.73 2011-05-31 01:08:47.000 151 33351.44 335.99 2351.12 37.73 2011-05-31 01:08:48.000 151 33351.40 335.99 2351.21 37.73 2011-05-31 01:08:49.000 151 33351.44 336.01 2351.15 37.73 2011-05-31 01:08:50.000 151 33351.41 336.05 2351.08 37.73 2011-05-31 01:08:51.000 151 33351.47 336.00 2351.07 37.73 2011-05-31 01:08:52.000 151 33351.37 335.98 2351.11 37.73 2011-05-31 01:08:53.000 151 33351.32 336.01 2351.09 37.73 2011-05-31 01:08:54.000 151 33351.38 336.04 2351.05 37.73 2011-05-31 01:08:55.000 151 33351.37 336.02 2351.10 37.73 2011-05-31 01:08:56.000 151 33351.31 336.05 2351.10 37.73 2011-05-31 01:08:57.000 151 33351.28 336.05 2351.13 37.73 2011-05-31 01:08:58.000 151 33351.29 336.06 2351.08 37.73 2011-05-31 01:08:59.000 151 33351.22 336.09 2351.15 37.73 2011-05-31 01:09:00.000 151 33351.30 336.06 2351.15 37.73 2011-05-31 01:09:01.000 151 33351.36 336.05 2351.20 37.73 2011-05-31 01:09:02.000 151 33351.38 336.03 2351.18 37.73 2011-05-31 01:09:03.000 151 33351.47 336.03 2351.15 37.73 2011-05-31 01:09:04.000 151 33351.39 336.02 2351.21 37.73 2011-05-31 01:09:05.000 151 33351.39 336.04 2351.17 37.73 2011-05-31 01:09:06.000 151 33351.39 336.01 2351.18 37.73 2011-05-31 01:09:07.000 151 33351.40 336.00 2351.11 37.73 2011-05-31 01:09:08.000 151 33351.46 336.01 2351.20 37.73 2011-05-31 01:09:09.000 151 33351.42 336.01 2351.12 37.73 2011-05-31 01:09:10.000 151 33351.52 336.04 2351.22 37.73 2011-05-31 01:09:11.000 151 33351.48 336.04 2351.20 37.73 2011-05-31 01:09:12.000 151 33351.50 336.02 2351.25 37.73 2011-05-31 01:09:13.000 151 33351.43 336.07 2351.18 37.73 2011-05-31 01:09:14.000 151 33351.47 336.06 2351.19 37.73 2011-05-31 01:09:15.000 151 33351.56 336.05 2351.18 37.73 2011-05-31 01:09:16.000 151 33351.48 336.11 2351.16 37.73 2011-05-31 01:09:17.000 151 33351.55 336.16 2351.24 37.73 2011-05-31 01:09:18.000 151 33351.43 336.14 2351.24 37.73 2011-05-31 01:09:19.000 151 33351.47 336.17 2351.17 37.73 2011-05-31 01:09:20.000 151 33351.43 336.20 2351.18 37.73 2011-05-31 01:09:21.000 151 33351.49 336.20 2351.23 37.73 2011-05-31 01:09:22.000 151 33351.30 336.25 2351.26 37.73 2011-05-31 01:09:23.000 151 33351.32 336.25 2351.19 37.73 2011-05-31 01:09:24.000 151 33351.25 336.27 2351.30 37.73 2011-05-31 01:09:25.000 151 33351.20 336.30 2351.19 37.73 2011-05-31 01:09:26.000 151 33351.16 336.32 2351.24 37.73 2011-05-31 01:09:27.000 151 33351.15 336.33 2351.25 37.73 2011-05-31 01:09:28.000 151 33351.12 336.30 2351.21 37.73 2011-05-31 01:09:29.000 151 33351.01 336.37 2351.29 37.73 2011-05-31 01:09:30.000 151 33350.97 336.38 2351.28 37.73 2011-05-31 01:09:31.000 151 33350.94 336.42 2351.34 37.73 2011-05-31 01:09:32.000 151 33350.94 336.40 2351.31 37.73 2011-05-31 01:09:33.000 151 33350.87 336.42 2351.37 37.73 2011-05-31 01:09:34.000 151 33351.00 336.44 2351.44 37.73 2011-05-31 01:09:35.000 151 33350.76 336.42 2351.32 37.73 2011-05-31 01:09:36.000 151 33350.84 336.41 2351.38 37.73 2011-05-31 01:09:37.000 151 33350.85 336.49 2351.42 37.73 2011-05-31 01:09:38.000 151 33350.83 336.46 2351.44 37.73 2011-05-31 01:09:39.000 151 33350.76 336.47 2351.39 37.73 2011-05-31 01:09:40.000 151 33350.90 336.48 2351.41 37.73 2011-05-31 01:09:41.000 151 33351.00 336.49 2351.48 37.73 2011-05-31 01:09:42.000 151 33350.87 336.46 2351.48 37.73 2011-05-31 01:09:43.000 151 33351.04 336.41 2351.49 37.73 2011-05-31 01:09:44.000 151 33351.20 336.43 2351.52 37.73 2011-05-31 01:09:45.000 151 33351.31 336.38 2351.56 37.73 2011-05-31 01:09:46.000 151 33351.33 336.36 2351.54 37.73 2011-05-31 01:09:47.000 151 33351.49 336.37 2351.58 37.73 2011-05-31 01:09:48.000 151 33351.45 336.33 2351.53 37.73 2011-05-31 01:09:49.000 151 33351.63 336.31 2351.50 37.73 2011-05-31 01:09:50.000 151 33351.83 336.27 2351.49 37.73 2011-05-31 01:09:51.000 151 33351.86 336.23 2351.57 37.73 2011-05-31 01:09:52.000 151 33352.00 336.23 2351.45 37.73 2011-05-31 01:09:53.000 151 33351.98 336.17 2351.52 37.73 2011-05-31 01:09:54.000 151 33351.99 336.17 2351.46 37.73 2011-05-31 01:09:55.000 151 33352.19 336.15 2351.40 37.73 2011-05-31 01:09:56.000 151 33352.21 336.15 2351.45 37.73 2011-05-31 01:09:57.000 151 33352.20 336.18 2351.33 37.73 2011-05-31 01:09:58.000 151 33352.35 336.13 2351.38 37.73 2011-05-31 01:09:59.000 151 33352.46 336.11 2351.27 37.73 2011-05-31 01:10:00.000 151 33352.37 336.09 2351.30 37.73 2011-05-31 01:10:01.000 151 33352.56 336.07 2351.26 37.73 2011-05-31 01:10:02.000 151 33352.69 336.06 2351.24 37.73 2011-05-31 01:10:03.000 151 33352.83 336.07 2351.29 37.73 2011-05-31 01:10:04.000 151 33352.85 335.98 2351.23 37.73 2011-05-31 01:10:05.000 151 33352.94 336.01 2351.26 37.73 2011-05-31 01:10:06.000 151 33352.93 335.99 2351.26 37.73 2011-05-31 01:10:07.000 151 33353.17 335.98 2351.10 37.73 2011-05-31 01:10:08.000 151 33353.18 335.90 2351.05 37.73 2011-05-31 01:10:09.000 151 33353.29 335.91 2351.09 37.73 2011-05-31 01:10:10.000 151 33353.53 335.86 2351.10 37.73 2011-05-31 01:10:11.000 151 33353.57 335.85 2350.99 37.73 2011-05-31 01:10:12.000 151 33353.62 335.82 2351.06 37.73 2011-05-31 01:10:13.000 151 33353.86 335.76 2350.94 37.73 2011-05-31 01:10:14.000 151 33353.90 335.72 2350.94 37.73 2011-05-31 01:10:15.000 151 33354.02 335.71 2350.88 37.73 2011-05-31 01:10:16.000 151 33354.13 335.70 2350.85 37.73 2011-05-31 01:10:17.000 151 33354.24 335.67 2350.83 37.73 2011-05-31 01:10:18.000 151 33354.32 335.66 2350.86 37.73 2011-05-31 01:10:19.000 151 33354.45 335.60 2350.72 37.73 2011-05-31 01:10:20.000 151 33354.56 335.59 2350.76 37.73 2011-05-31 01:10:21.000 151 33354.62 335.58 2350.71 37.73 2011-05-31 01:10:22.000 151 33354.55 335.64 2350.71 37.73 2011-05-31 01:10:23.000 151 33354.63 335.57 2350.60 37.73 2011-05-31 01:10:24.000 151 33354.69 335.51 2350.58 37.73 2011-05-31 01:10:25.000 151 33354.72 335.53 2350.59 37.73 2011-05-31 01:10:26.000 151 33354.76 335.53 2350.53 37.73 2011-05-31 01:10:27.000 151 33354.71 335.48 2350.65 37.73 2011-05-31 01:10:28.000 151 33354.72 335.57 2350.50 37.73 2011-05-31 01:10:29.000 151 33354.54 335.56 2350.53 37.73 2011-05-31 01:10:30.000 151 33354.48 335.58 2350.51 37.73 2011-05-31 01:10:31.000 151 33354.41 335.59 2350.47 37.73 2011-05-31 01:10:32.000 151 33354.19 335.68 2350.41 37.73 2011-05-31 01:10:33.000 151 33354.20 335.61 2350.51 37.73 2011-05-31 01:10:34.000 151 33353.84 335.69 2350.45 37.73 2011-05-31 01:10:35.000 151 33353.74 335.76 2350.43 37.73 2011-05-31 01:10:36.000 151 33353.75 335.73 2350.41 37.73 2011-05-31 01:10:37.000 151 33353.37 335.88 2350.43 37.73 2011-05-31 01:10:38.000 151 33353.25 335.98 2350.57 37.73 2011-05-31 01:10:39.000 151 33353.15 335.96 2350.53 37.73 2011-05-31 01:10:40.000 151 33352.88 336.08 2350.61 37.73 2011-05-31 01:10:41.000 151 33352.58 336.14 2350.61 37.73 2011-05-31 01:10:42.000 151 33352.51 336.18 2350.61 37.73 2011-05-31 01:10:43.000 151 33352.35 336.22 2350.67 37.73 2011-05-31 01:10:44.000 151 33352.14 336.39 2350.76 37.73 2011-05-31 01:10:45.000 151 33351.93 336.38 2350.76 37.73 2011-05-31 01:10:46.000 151 33351.81 336.49 2350.83 37.73 2011-05-31 01:10:47.000 151 33351.61 336.52 2350.96 37.73 2011-05-31 01:10:48.000 151 33351.65 336.58 2350.89 37.73 2011-05-31 01:10:49.000 151 33351.58 336.64 2351.17 37.73 2011-05-31 01:10:50.000 151 33351.47 336.67 2351.07 37.73 2011-05-31 01:10:51.000 151 33351.43 336.70 2351.26 37.73 2011-05-31 01:10:52.000 151 33351.36 336.70 2351.25 37.73 2011-05-31 01:10:53.000 151 33351.34 336.72 2351.36 37.73 2011-05-31 01:10:54.000 151 33351.47 336.74 2351.38 37.73 2011-05-31 01:10:55.000 151 33351.51 336.72 2351.47 37.73 2011-05-31 01:10:56.000 151 33351.60 336.69 2351.49 37.73 2011-05-31 01:10:57.000 151 33351.75 336.71 2351.48 37.73 2011-05-31 01:10:58.000 151 33351.53 336.68 2351.59 37.73 2011-05-31 01:10:59.000 151 33351.93 336.67 2351.62 37.73 2011-05-31 01:11:00.000 151 33351.94 336.66 2351.59 37.73 2011-05-31 01:11:01.000 151 33352.03 336.66 2351.62 37.73 2011-05-31 01:11:02.000 151 33352.23 336.59 2351.67 37.73 2011-05-31 01:11:03.000 151 33352.30 336.58 2351.63 37.73 2011-05-31 01:11:04.000 151 33352.42 336.52 2351.64 37.73 2011-05-31 01:11:05.000 151 33352.79 336.52 2351.62 37.73 2011-05-31 01:11:06.000 151 33352.70 336.49 2351.64 37.73 2011-05-31 01:11:07.000 151 33352.86 336.42 2351.59 37.73 2011-05-31 01:11:08.000 151 33352.92 336.42 2351.53 37.73 2011-05-31 01:11:09.000 151 33353.00 336.43 2351.51 37.73 2011-05-31 01:11:10.000 151 33353.23 336.39 2351.62 37.73 2011-05-31 01:11:11.000 151 33353.30 336.37 2351.52 37.73 2011-05-31 01:11:12.000 151 33353.36 336.35 2351.51 37.73 2011-05-31 01:11:13.000 151 33353.47 336.37 2351.47 37.73 2011-05-31 01:11:14.000 151 33353.64 336.36 2351.50 37.73 2011-05-31 01:11:15.000 151 33353.59 336.29 2351.34 37.73 2011-05-31 01:11:16.000 151 33353.75 336.33 2351.35 37.73 2011-05-31 01:11:17.000 151 33353.78 336.23 2351.29 37.73 2011-05-31 01:11:18.000 151 33353.91 336.26 2351.31 37.73 2011-05-31 01:11:19.000 151 33354.00 336.28 2351.28 37.73 2011-05-31 01:11:20.000 151 33354.06 336.22 2351.16 37.73 2011-05-31 01:11:21.000 151 33354.09 336.20 2351.21 37.73 2011-05-31 01:11:22.000 151 33354.17 336.14 2351.21 37.73 2011-05-31 01:11:23.000 151 33354.24 336.14 2351.14 37.73 2011-05-31 01:11:24.000 151 33354.22 336.11 2351.08 37.73 2011-05-31 01:11:25.000 151 33354.29 336.08 2351.21 37.73 2011-05-31 01:11:26.000 151 33354.32 336.14 2351.15 37.73 2011-05-31 01:11:27.000 151 33354.25 336.09 2351.15 37.73 2011-05-31 01:11:28.000 151 33354.32 336.10 2351.04 37.73 2011-05-31 01:11:29.000 151 33354.32 336.08 2351.02 37.73 2011-05-31 01:11:30.000 151 33354.25 336.10 2351.05 37.73 2011-05-31 01:11:31.000 151 33354.25 336.07 2351.13 37.73 2011-05-31 01:11:32.000 151 33354.25 336.10 2351.07 37.73 2011-05-31 01:11:33.000 151 33354.29 336.07 2351.02 37.73 2011-05-31 01:11:34.000 151 33354.20 336.10 2350.95 37.73 2011-05-31 01:11:35.000 151 33354.13 336.06 2350.92 37.73 2011-05-31 01:11:36.000 151 33354.10 336.04 2351.02 37.73 2011-05-31 01:11:37.000 151 33354.12 336.06 2350.98 37.73 2011-05-31 01:11:38.000 151 33354.16 336.06 2350.92 37.73 2011-05-31 01:11:39.000 151 33354.06 336.05 2350.87 37.73 2011-05-31 01:11:40.000 151 33353.97 336.04 2350.95 37.73 2011-05-31 01:11:41.000 151 33354.08 336.01 2351.07 37.73 2011-05-31 01:11:42.000 151 33354.00 335.98 2350.96 37.73 2011-05-31 01:11:43.000 151 33353.95 336.05 2350.99 37.73 2011-05-31 01:11:44.000 151 33354.03 336.04 2351.01 37.73 2011-05-31 01:11:45.000 151 33353.96 336.03 2350.93 37.73 2011-05-31 01:11:46.000 151 33353.99 336.05 2351.08 37.73 2011-05-31 01:11:47.000 151 33353.84 336.01 2351.06 37.73 2011-05-31 01:11:48.000 151 33353.79 335.98 2351.07 37.73 2011-05-31 01:11:49.000 151 33353.79 336.06 2351.03 37.73 2011-05-31 01:11:50.000 151 33353.77 336.08 2351.08 37.73 2011-05-31 01:11:51.000 151 33353.78 336.10 2351.01 37.73 2011-05-31 01:11:52.000 151 33353.64 336.08 2351.12 37.73 2011-05-31 01:11:53.000 151 33353.58 336.09 2351.05 37.73 2011-05-31 01:11:54.000 151 33353.56 336.08 2351.05 37.73 2011-05-31 01:11:55.000 151 33353.42 336.11 2351.08 37.73 2011-05-31 01:11:56.000 151 33353.47 336.13 2351.13 37.73 2011-05-31 01:11:57.000 151 33353.43 336.13 2351.14 37.73 2011-05-31 01:11:58.000 151 33353.46 336.21 2351.20 37.73 2011-05-31 01:11:59.000 151 33353.39 336.20 2351.23 37.73 2011-05-31 01:12:00.000 151 33353.48 336.18 2351.18 37.73 2011-05-31 01:12:01.000 151 33353.50 336.20 2351.21 37.73 2011-05-31 01:12:02.000 151 33353.54 336.22 2351.23 37.73 2011-05-31 01:12:03.000 151 33353.52 336.25 2351.09 37.73 2011-05-31 01:12:04.000 151 33353.65 336.22 2351.30 37.73 2011-05-31 01:12:05.000 151 33353.58 336.20 2351.20 37.73 2011-05-31 01:12:06.000 151 33353.67 336.19 2351.24 37.73 2011-05-31 01:12:07.000 151 33353.74 336.23 2351.26 37.73 2011-05-31 01:12:08.000 151 33353.85 336.21 2351.30 37.73 2011-05-31 01:12:09.000 151 33353.87 336.21 2351.32 37.73 2011-05-31 01:12:10.000 151 33353.94 336.20 2351.36 37.73 2011-05-31 01:12:11.000 151 33354.01 336.20 2351.33 37.73 2011-05-31 01:12:12.000 151 33354.10 336.19 2351.31 37.73 2011-05-31 01:12:13.000 151 33354.17 336.25 2351.26 37.73 2011-05-31 01:12:14.000 151 33354.25 336.18 2351.33 37.73 2011-05-31 01:12:15.000 151 33354.28 336.20 2351.23 37.73 2011-05-31 01:12:16.000 151 33354.48 336.21 2351.31 37.73 2011-05-31 01:12:17.000 151 33354.41 336.16 2351.25 37.73 2011-05-31 01:12:18.000 151 33354.45 336.15 2351.17 37.73 2011-05-31 01:12:19.000 151 33354.57 336.18 2351.13 37.73 2011-05-31 01:12:20.000 151 33354.72 336.11 2351.21 37.73 2011-05-31 01:12:21.000 151 33354.69 336.10 2351.18 37.73 2011-05-31 01:12:22.000 151 33354.73 336.13 2351.16 37.73 2011-05-31 01:12:23.000 151 33354.82 336.10 2351.17 37.73 2011-05-31 01:12:24.000 151 33354.88 336.08 2351.18 37.73 2011-05-31 01:12:25.000 151 33354.95 336.12 2351.14 37.73 2011-05-31 01:12:26.000 151 33354.96 336.09 2351.10 37.73 2011-05-31 01:12:27.000 151 33354.93 336.10 2351.12 37.73 2011-05-31 01:12:28.000 151 33355.02 336.09 2351.11 37.73 2011-05-31 01:12:29.000 151 33355.04 336.05 2351.11 37.73 2011-05-31 01:12:30.000 151 33355.13 336.06 2351.14 37.73 2011-05-31 01:12:31.000 151 33355.16 336.05 2351.07 37.73 2011-05-31 01:12:32.000 151 33355.19 336.03 2351.05 37.73 2011-05-31 01:12:33.000 151 33355.28 335.97 2351.04 37.73 2011-05-31 01:12:34.000 151 33355.28 336.01 2350.98 37.73 2011-05-31 01:12:35.000 151 33355.21 335.93 2351.02 37.73 2011-05-31 01:12:36.000 151 33355.19 335.92 2350.99 37.73 2011-05-31 01:12:37.000 151 33355.29 335.91 2350.91 37.73 2011-05-31 01:12:38.000 151 33355.25 335.89 2350.89 37.73 2011-05-31 01:12:39.000 151 33355.17 335.95 2350.93 37.73 2011-05-31 01:12:40.000 151 33355.21 335.94 2350.96 37.73 2011-05-31 01:12:41.000 151 33355.19 335.93 2350.90 37.73 2011-05-31 01:12:42.000 151 33355.15 335.97 2350.92 37.73 2011-05-31 01:12:43.000 151 33355.07 336.02 2350.87 37.73 2011-05-31 01:12:44.000 151 33355.06 335.97 2350.89 37.73 2011-05-31 01:12:45.000 151 33354.99 336.00 2350.93 37.73 2011-05-31 01:12:46.000 151 33354.87 336.03 2350.94 37.73 2011-05-31 01:12:47.000 151 33354.79 336.00 2350.93 37.73 2011-05-31 01:12:48.000 151 33354.75 336.04 2350.93 37.73 2011-05-31 01:12:49.000 151 33354.66 336.05 2351.01 37.73 2011-05-31 01:12:50.000 151 33354.68 336.03 2350.96 37.73 2011-05-31 01:12:51.000 151 33354.66 336.05 2350.99 37.73 2011-05-31 01:12:52.000 151 33354.59 336.07 2350.93 37.73 2011-05-31 01:12:53.000 151 33354.50 336.12 2351.04 37.73 2011-05-31 01:12:54.000 151 33354.43 336.11 2350.98 37.73 2011-05-31 01:12:55.000 151 33354.43 336.15 2351.01 37.73 2011-05-31 01:12:56.000 151 33354.41 336.12 2351.11 37.73 2011-05-31 01:12:57.000 151 33354.43 336.14 2351.14 37.73 2011-05-31 01:12:58.000 151 33354.32 336.13 2351.12 37.73 2011-05-31 01:12:59.000 151 33354.32 336.17 2351.09 37.73 2011-05-31 01:13:00.000 151 33354.22 336.17 2351.20 37.73 2011-05-31 01:13:01.000 151 33354.25 336.14 2351.14 37.73 2011-05-31 01:13:02.000 151 33354.23 336.19 2351.25 37.73 2011-05-31 01:13:03.000 151 33354.25 336.20 2351.17 37.73 2011-05-31 01:13:04.000 151 33354.24 336.21 2351.24 37.73 2011-05-31 01:13:05.000 151 33354.22 336.18 2351.23 37.73 2011-05-31 01:13:06.000 151 33354.21 336.21 2351.27 37.73 2011-05-31 01:13:07.000 151 33354.15 336.24 2351.30 37.73 2011-05-31 01:13:08.000 151 33354.25 336.24 2351.30 37.73 2011-05-31 01:13:09.000 151 33354.19 336.27 2351.33 37.73 2011-05-31 01:13:10.000 151 33354.31 336.23 2351.33 37.73 2011-05-31 01:13:11.000 151 33354.26 336.25 2351.33 37.73 2011-05-31 01:13:12.000 151 33354.33 336.20 2351.30 37.73 2011-05-31 01:13:13.000 151 33354.28 336.30 2351.33 37.73 2011-05-31 01:13:14.000 151 33354.35 336.28 2351.39 37.73 2011-05-31 01:13:15.000 151 33354.31 336.28 2351.37 37.73 2011-05-31 01:13:16.000 151 33354.38 336.27 2351.30 37.73 2011-05-31 01:13:17.000 151 33354.43 336.31 2351.43 37.73 2011-05-31 01:13:18.000 151 33354.35 336.27 2351.37 37.73 2011-05-31 01:13:19.000 151 33354.35 336.25 2351.35 37.73 2011-05-31 01:13:20.000 151 33354.43 336.24 2351.36 37.73 2011-05-31 01:13:21.000 151 33354.39 336.27 2351.33 37.73 2011-05-31 01:13:22.000 151 33354.39 336.31 2351.44 37.73 2011-05-31 01:13:23.000 151 33354.39 336.27 2351.44 37.73 2011-05-31 01:13:24.000 151 33354.38 336.31 2351.39 37.73 2011-05-31 01:13:25.000 151 33354.41 336.29 2351.38 37.73 2011-05-31 01:13:26.000 151 33354.50 336.28 2351.41 37.73 2011-05-31 01:13:27.000 151 33354.59 336.26 2351.34 37.73 2011-05-31 01:13:28.000 151 33354.61 336.25 2351.45 37.73 2011-05-31 01:13:29.000 151 33354.66 336.24 2351.45 37.73 2011-05-31 01:13:30.000 151 33354.66 336.23 2351.42 37.73 2011-05-31 01:13:31.000 151 33354.72 336.23 2351.34 37.73 2011-05-31 01:13:32.000 151 33354.78 336.19 2351.38 37.73 2011-05-31 01:13:33.000 151 33354.80 336.19 2351.34 37.73 2011-05-31 01:13:34.000 151 33354.91 336.20 2351.41 37.73 2011-05-31 01:13:35.000 151 33355.17 336.18 2351.44 37.73 2011-05-31 01:13:36.000 151 33355.08 336.17 2351.39 37.73 2011-05-31 01:13:37.000 151 33355.19 336.12 2351.41 37.73 2011-05-31 01:13:38.000 151 33355.29 336.11 2351.36 37.73 2011-05-31 01:13:39.000 151 33355.26 336.07 2351.39 37.73 2011-05-31 01:13:40.000 151 33355.42 336.06 2351.28 37.73 2011-05-31 01:13:41.000 151 33355.43 336.04 2351.34 37.73 2011-05-31 01:13:42.000 151 33355.47 336.05 2351.31 37.73 2011-05-31 01:13:43.000 151 33355.51 336.01 2351.24 37.73 2011-05-31 01:13:44.000 151 33355.66 336.03 2351.23 37.73 2011-05-31 01:13:45.000 151 33355.59 335.98 2351.29 37.73 2011-05-31 01:13:46.000 151 33355.63 335.99 2351.30 37.73 2011-05-31 01:13:47.000 151 33355.75 335.99 2351.14 37.73 2011-05-31 01:13:48.000 151 33355.65 336.01 2351.19 37.73 2011-05-31 01:13:49.000 151 33355.59 336.00 2351.11 37.73 2011-05-31 01:13:50.000 151 33355.74 335.95 2351.13 37.73 2011-05-31 01:13:51.000 151 33355.73 335.92 2351.21 37.73 2011-05-31 01:13:52.000 151 33355.68 335.96 2351.15 37.73 2011-05-31 01:13:53.000 151 33355.73 335.96 2351.12 37.73 2011-05-31 01:13:54.000 151 33355.68 335.95 2351.09 37.73 2011-05-31 01:13:55.000 151 33355.74 335.94 2351.11 37.73 2011-05-31 01:13:56.000 151 33355.81 335.94 2351.14 37.73 2011-05-31 01:13:57.000 151 33355.71 335.94 2351.08 37.73 2011-05-31 01:13:58.000 151 33355.93 335.96 2351.09 37.73 2011-05-31 01:13:59.000 151 33355.81 335.92 2351.07 37.73 2011-05-31 01:14:00.000 151 33355.82 335.89 2351.07 37.73 2011-05-31 01:14:01.000 151 33355.82 335.97 2351.05 37.73 2011-05-31 01:14:02.000 151 33355.87 335.94 2351.02 37.73 2011-05-31 01:14:03.000 151 33355.85 335.96 2351.02 37.73 2011-05-31 01:14:04.000 151 33355.74 335.95 2351.00 37.73 2011-05-31 01:14:05.000 151 33355.88 335.93 2351.03 37.73 2011-05-31 01:14:06.000 151 33355.82 335.96 2351.02 37.73 2011-05-31 01:14:07.000 151 33355.78 335.99 2350.99 37.73 2011-05-31 01:14:08.000 151 33355.72 336.03 2351.04 37.73 2011-05-31 01:14:09.000 151 33355.66 336.02 2351.07 37.74 2011-05-31 01:14:10.000 151 33355.61 336.05 2351.04 37.73 2011-05-31 01:14:11.000 151 33355.61 336.03 2351.14 37.73 2011-05-31 01:14:12.000 151 33355.65 336.03 2351.13 37.74 2011-05-31 01:14:13.000 151 33355.68 336.13 2351.22 37.73 2011-05-31 01:14:14.000 151 33355.53 336.12 2351.16 37.74 2011-05-31 01:14:15.000 151 33355.61 336.13 2351.08 37.74 2011-05-31 01:14:16.000 151 33355.60 336.13 2351.30 37.74 2011-05-31 01:14:17.000 151 33355.65 336.14 2351.12 37.73 2011-05-31 01:14:18.000 151 33355.66 336.11 2351.14 37.74 2011-05-31 01:14:19.000 151 33355.64 336.11 2351.17 37.73 2011-05-31 01:14:20.000 151 33355.71 336.15 2351.15 37.73 2011-05-31 01:14:21.000 151 33355.74 336.16 2351.19 37.73 2011-05-31 01:14:22.000 151 33355.60 336.13 2351.21 37.73 2011-05-31 01:14:23.000 151 33355.75 336.12 2351.15 37.74 2011-05-31 01:14:24.000 151 33355.81 336.12 2351.14 37.74 2011-05-31 01:14:25.000 151 33355.76 336.17 2351.21 37.73 2011-05-31 01:14:26.000 151 33355.81 336.19 2351.27 37.74 2011-05-31 01:14:27.000 151 33355.77 336.23 2351.24 37.73 2011-05-31 01:14:28.000 151 33355.84 336.21 2351.22 37.73 2011-05-31 01:14:29.000 151 33355.90 336.22 2351.11 37.73 2011-05-31 01:14:30.000 151 33355.81 336.20 2351.18 37.74 2011-05-31 01:14:31.000 151 33355.82 336.17 2351.23 37.73 2011-05-31 01:14:32.000 151 33355.89 336.20 2351.24 37.73 2011-05-31 01:14:33.000 151 33355.81 336.23 2351.22 37.73 2011-05-31 01:14:34.000 151 33355.82 336.25 2351.24 37.73 2011-05-31 01:14:35.000 151 33355.97 336.27 2351.26 37.73 2011-05-31 01:14:36.000 151 33355.86 336.24 2351.23 37.74 2011-05-31 01:14:37.000 151 33355.99 336.22 2351.27 37.73 2011-05-31 01:14:38.000 151 33355.93 336.26 2351.28 37.74 2011-05-31 01:14:39.000 151 33355.90 336.29 2351.15 37.73 2011-05-31 01:14:40.000 151 33356.05 336.30 2351.23 37.73 2011-05-31 01:14:41.000 151 33355.94 336.25 2351.28 37.73 2011-05-31 01:14:42.000 151 33355.93 336.21 2351.32 37.73 2011-05-31 01:14:43.000 151 33356.02 336.25 2351.17 37.73 2011-05-31 01:14:44.000 151 33356.05 336.28 2351.21 37.74 2011-05-31 01:14:45.000 151 33356.08 336.28 2351.25 37.73 2011-05-31 01:14:46.000 151 33356.14 336.23 2351.27 37.73 2011-05-31 01:14:47.000 151 33356.05 336.30 2351.21 37.73 2011-05-31 01:14:48.000 151 33356.06 336.33 2351.32 37.73 2011-05-31 01:14:49.000 151 33356.10 336.31 2351.24 37.73 2011-05-31 01:14:50.000 151 33356.09 336.35 2351.21 37.74 2011-05-31 01:14:51.000 151 33356.10 336.29 2351.31 37.73 2011-05-31 01:14:52.000 151 33356.24 336.32 2351.21 37.73 2011-05-31 01:14:53.000 151 33356.12 336.36 2351.20 37.73 2011-05-31 01:14:54.000 151 33356.16 336.30 2351.20 37.73 2011-05-31 01:14:55.000 151 33356.23 336.38 2351.36 37.73 2011-05-31 01:14:56.000 151 33356.24 336.33 2351.30 37.73 2011-05-31 01:14:57.000 151 33356.19 336.37 2351.30 37.73 2011-05-31 01:14:58.000 151 33356.15 336.36 2351.36 37.73 2011-05-31 01:14:59.000 151 33356.35 336.40 2351.29 37.73 2011-05-31 01:15:00.000 151 33356.30 336.36 2351.34 37.73 2011-05-31 01:15:01.000 151 33356.31 336.39 2351.22 37.73 2011-05-31 01:15:02.000 151 33356.37 336.41 2351.36 37.73 2011-05-31 01:15:03.000 151 33356.39 336.35 2351.18 37.73 2011-05-31 01:15:04.000 151 33356.29 336.40 2351.24 37.73 2011-05-31 01:15:05.000 151 33356.41 336.42 2351.27 37.73 2011-05-31 01:15:06.000 151 33356.43 336.40 2351.31 37.73 2011-05-31 01:15:07.000 151 33356.40 336.42 2351.33 37.73 2011-05-31 01:15:08.000 151 33356.42 336.43 2351.23 37.73 2011-05-31 01:15:09.000 151 33356.49 336.48 2351.30 37.73 2011-05-31 01:15:10.000 151 33356.53 336.42 2351.30 37.73 2011-05-31 01:15:11.000 151 33356.64 336.41 2351.35 37.73 2011-05-31 01:15:12.000 151 33356.62 336.40 2351.29 37.73 2011-05-31 01:15:13.000 151 33356.67 336.42 2351.34 37.73 2011-05-31 01:15:14.000 151 33356.76 336.44 2351.32 37.73 2011-05-31 01:15:15.000 151 33356.69 336.38 2351.34 37.73 2011-05-31 01:15:16.000 151 33356.85 336.37 2351.33 37.73 2011-05-31 01:15:17.000 151 33356.87 336.38 2351.35 37.73 2011-05-31 01:15:18.000 151 33356.83 336.36 2351.31 37.73 2011-05-31 01:15:19.000 151 33356.90 336.38 2351.28 37.73 2011-05-31 01:15:20.000 151 33357.02 336.37 2351.22 37.74 2011-05-31 01:15:21.000 151 33356.92 336.36 2351.27 37.73 2011-05-31 01:15:22.000 151 33357.07 336.38 2351.28 37.73 2011-05-31 01:15:23.000 151 33357.05 336.38 2351.27 37.73 2011-05-31 01:15:24.000 151 33357.04 336.36 2351.26 37.74 2011-05-31 01:15:25.000 151 33357.08 336.37 2351.23 37.73 2011-05-31 01:15:26.000 151 33357.21 336.33 2351.25 37.74 2011-05-31 01:15:27.000 151 33357.18 336.33 2351.17 37.73 2011-05-31 01:15:28.000 151 33357.20 336.35 2351.23 37.74 2011-05-31 01:15:29.000 151 33357.27 336.29 2351.14 37.74 2011-05-31 01:15:30.000 151 33357.26 336.28 2351.18 37.74 2011-05-31 01:15:31.000 151 33357.28 336.31 2351.21 37.74 2011-05-31 01:15:32.000 151 33357.29 336.28 2351.18 37.73 2011-05-31 01:15:33.000 151 33357.28 336.25 2351.20 37.74 2011-05-31 01:15:34.000 151 33357.44 336.29 2351.05 37.73 2011-05-31 01:15:35.000 151 33357.42 336.20 2351.12 37.73 2011-05-31 01:15:36.000 151 33357.42 336.22 2351.12 37.74 2011-05-31 01:15:37.000 151 33357.46 336.22 2351.25 37.73 2011-05-31 01:15:38.000 151 33357.57 336.17 2351.13 37.73 2011-05-31 01:15:39.000 151 33357.46 336.22 2351.08 37.73 2011-05-31 01:15:40.000 151 33357.55 336.20 2351.08 37.74 2011-05-31 01:15:41.000 151 33357.53 336.18 2351.05 37.73 2011-05-31 01:15:42.000 151 33357.57 336.14 2351.11 37.74 2011-05-31 01:15:43.000 151 33357.54 336.15 2351.01 37.73 2011-05-31 01:15:44.000 151 33357.64 336.14 2351.02 37.73 2011-05-31 01:15:45.000 151 33357.68 336.17 2351.12 37.73 2011-05-31 01:15:46.000 151 33357.65 336.15 2351.06 37.73 2011-05-31 01:15:47.000 151 33357.76 336.14 2351.05 37.73 2011-05-31 01:15:48.000 151 33357.62 336.11 2351.08 37.73 2011-05-31 01:15:49.000 151 33357.69 336.11 2351.08 37.73 2011-05-31 01:15:50.000 151 33357.63 336.12 2351.15 37.73 2011-05-31 01:15:51.000 151 33357.68 336.12 2351.09 37.73 2011-05-31 01:15:52.000 151 33357.74 336.18 2351.11 37.73 2011-05-31 01:15:53.000 151 33357.65 336.12 2351.01 37.73 2011-05-31 01:15:54.000 151 33357.68 336.10 2350.98 37.73 2011-05-31 01:15:55.000 151 33357.65 336.14 2350.99 37.73 2011-05-31 01:15:56.000 151 33357.70 336.13 2351.13 37.74 2011-05-31 01:15:57.000 151 33357.74 336.14 2351.05 37.74 2011-05-31 01:15:58.000 151 33357.70 336.17 2351.06 37.74 2011-05-31 01:15:59.000 151 33357.67 336.12 2351.06 37.74 2011-05-31 01:16:00.000 151 33357.69 336.13 2351.10 37.74 2011-05-31 01:16:01.000 151 33357.84 336.16 2351.10 37.74 2011-05-31 01:16:02.000 151 33357.74 336.13 2351.09 37.73 2011-05-31 01:16:03.000 151 33357.77 336.07 2351.06 37.73 2011-05-31 01:16:04.000 151 33357.91 336.15 2351.15 37.73 2011-05-31 01:16:05.000 151 33357.80 336.11 2351.07 37.74 2011-05-31 01:16:06.000 151 33357.83 336.07 2351.06 37.74 2011-05-31 01:16:07.000 151 33357.81 336.13 2351.07 37.73 2011-05-31 01:16:08.000 151 33357.80 336.19 2351.08 37.74 2011-05-31 01:16:09.000 151 33357.82 336.14 2351.05 37.74 2011-05-31 01:16:10.000 151 33357.88 336.16 2351.01 37.74 2011-05-31 01:16:11.000 151 33357.89 336.13 2351.10 37.74 2011-05-31 01:16:12.000 151 33357.83 336.12 2351.18 37.73 2011-05-31 01:16:13.000 151 33357.90 336.17 2351.15 37.74 2011-05-31 01:16:14.000 151 33357.98 336.19 2351.07 37.74 2011-05-31 01:16:15.000 151 33357.99 336.19 2351.10 37.73 2011-05-31 01:16:16.000 151 33358.04 336.19 2351.15 37.74 2011-05-31 01:16:17.000 151 33357.89 336.22 2351.12 37.73 2011-05-31 01:16:18.000 151 33358.03 336.20 2351.12 37.73 2011-05-31 01:16:19.000 151 33357.88 336.17 2351.14 37.73 2011-05-31 01:16:20.000 151 33357.94 336.22 2351.15 37.73 2011-05-31 01:16:21.000 151 33358.02 336.22 2351.17 37.73 2011-05-31 01:16:22.000 151 33358.07 336.21 2351.14 37.74 2011-05-31 01:16:23.000 151 33358.04 336.20 2351.14 37.73 2011-05-31 01:16:24.000 151 33358.07 336.21 2351.21 37.73 2011-05-31 01:16:25.000 151 33358.00 336.24 2351.11 37.73 2011-05-31 01:16:26.000 151 33357.97 336.25 2351.15 37.74 2011-05-31 01:16:27.000 151 33358.06 336.25 2351.21 37.74 2011-05-31 01:16:28.000 151 33357.99 336.28 2351.15 37.73 2011-05-31 01:16:29.000 151 33358.07 336.22 2351.18 37.74 2011-05-31 01:16:30.000 151 33358.03 336.24 2351.11 37.74 2011-05-31 01:16:31.000 151 33358.11 336.29 2351.17 37.74 2011-05-31 01:16:32.000 151 33358.04 336.28 2351.20 37.74 2011-05-31 01:16:33.000 151 33358.14 336.27 2351.21 37.74 2011-05-31 01:16:34.000 151 33358.14 336.22 2351.14 37.74 2011-05-31 01:16:35.000 151 33358.17 336.25 2351.20 37.73 2011-05-31 01:16:36.000 151 33358.21 336.25 2351.15 37.74 2011-05-31 01:16:37.000 151 33358.25 336.25 2351.19 37.73 2011-05-31 01:16:38.000 151 33358.27 336.27 2351.20 37.74 2011-05-31 01:16:39.000 151 33358.39 336.27 2351.15 37.74 2011-05-31 01:16:40.000 151 33358.32 336.24 2351.23 37.74 2011-05-31 01:16:41.000 151 33358.40 336.28 2351.18 37.74 2011-05-31 01:16:42.000 151 33358.50 336.24 2351.19 37.74 2011-05-31 01:16:43.000 151 33358.53 336.22 2351.31 37.74 2011-05-31 01:16:44.000 151 33358.53 336.24 2351.11 37.74 2011-05-31 01:16:45.000 151 33358.55 336.18 2351.14 37.74 2011-05-31 01:16:46.000 151 33358.71 336.22 2351.27 37.74 2011-05-31 01:16:47.000 151 33358.77 336.19 2351.19 37.74 2011-05-31 01:16:48.000 151 33358.76 336.22 2351.21 37.74 2011-05-31 01:16:49.000 151 33358.76 336.21 2351.14 37.74 2011-05-31 01:16:50.000 151 33358.91 336.19 2351.10 37.74 2011-05-31 01:16:51.000 151 33358.97 336.20 2351.08 37.74 2011-05-31 01:16:52.000 151 33358.90 336.16 2351.11 37.74 2011-05-31 01:16:53.000 151 33359.00 336.17 2351.12 37.74 2011-05-31 01:16:54.000 151 33358.91 336.15 2351.09 37.74 2011-05-31 01:16:55.000 151 33358.95 336.13 2351.11 37.74 2011-05-31 01:16:56.000 151 33359.01 336.12 2351.15 37.74 2011-05-31 01:16:57.000 151 33358.98 336.11 2351.05 37.74 2011-05-31 01:16:58.000 151 33359.09 336.10 2351.14 37.74 2011-05-31 01:16:59.000 151 33359.01 336.09 2351.11 37.74 2011-05-31 01:17:00.000 151 33359.03 336.10 2351.07 37.74 2011-05-31 01:17:01.000 151 33359.05 336.08 2351.02 37.74 2011-05-31 01:17:02.000 151 33359.04 336.05 2351.07 37.74 2011-05-31 01:17:03.000 151 33359.04 336.12 2351.09 37.74 2011-05-31 01:17:04.000 151 33359.10 336.11 2351.13 37.74 2011-05-31 01:17:05.000 151 33359.07 336.07 2351.02 37.74 2011-05-31 01:17:06.000 151 33359.06 336.07 2351.02 37.74 2011-05-31 01:17:07.000 151 33359.18 336.12 2351.07 37.74 2011-05-31 01:17:08.000 151 33359.08 336.09 2351.11 37.74 2011-05-31 01:17:09.000 151 33359.16 336.06 2351.12 37.74 2011-05-31 01:17:10.000 151 33359.07 336.09 2351.11 37.74 2011-05-31 01:17:11.000 151 33359.07 336.15 2351.08 37.74 2011-05-31 01:17:12.000 151 33359.04 336.08 2351.07 37.74 2011-05-31 01:17:13.000 151 33359.07 336.11 2351.08 37.74 2011-05-31 01:17:14.000 151 33358.97 336.08 2351.10 37.74 2011-05-31 01:17:15.000 151 33358.86 336.11 2351.07 37.74 2011-05-31 01:17:16.000 151 33359.00 336.13 2351.11 37.74 2011-05-31 01:17:17.000 151 33358.97 336.07 2351.15 37.74 2011-05-31 01:17:18.000 151 33358.97 336.13 2351.08 37.74 2011-05-31 01:17:19.000 151 33358.93 336.14 2351.09 37.74 2011-05-31 01:17:20.000 151 33358.86 336.15 2351.14 37.74 2011-05-31 01:17:21.000 151 33358.93 336.15 2351.21 37.74 2011-05-31 01:17:22.000 151 33359.02 336.13 2351.11 37.74 2011-05-31 01:17:23.000 151 33358.91 336.15 2351.10 37.74 2011-05-31 01:17:24.000 151 33359.01 336.12 2351.21 37.74 2011-05-31 01:17:25.000 151 33359.04 336.11 2351.21 37.74 2011-05-31 01:17:26.000 151 33359.03 336.11 2351.19 37.74 2011-05-31 01:17:27.000 151 33359.08 336.11 2351.29 37.74 2011-05-31 01:17:28.000 151 33359.23 336.12 2351.24 37.74 2011-05-31 01:17:29.000 151 33359.30 336.07 2351.18 37.74 2011-05-31 01:17:30.000 151 33359.27 336.07 2351.19 37.74 2011-05-31 01:17:31.000 151 33359.19 336.08 2351.15 37.74 2011-05-31 01:17:32.000 151 33359.30 336.10 2351.18 37.74 2011-05-31 01:17:33.000 151 33359.38 336.11 2351.21 37.74 2011-05-31 01:17:34.000 151 33359.40 336.13 2351.24 37.74 2011-05-31 01:17:35.000 151 33359.44 336.16 2351.25 37.74 2011-05-31 01:17:36.000 151 33359.38 336.09 2351.23 37.74 2011-05-31 01:17:37.000 151 33359.40 336.09 2351.18 37.74 2011-05-31 01:17:38.000 151 33359.45 336.11 2351.15 37.74 2011-05-31 01:17:39.000 151 33359.41 336.11 2351.12 37.74 2011-05-31 01:17:40.000 151 33359.49 336.08 2351.15 37.74 2011-05-31 01:17:41.000 151 33359.51 336.13 2351.21 37.74 2011-05-31 01:17:42.000 151 33359.60 336.09 2351.20 37.74 2011-05-31 01:17:43.000 151 33359.62 336.10 2351.15 37.74 2011-05-31 01:17:44.000 151 33359.63 336.07 2351.20 37.74 2011-05-31 01:17:45.000 151 33359.62 336.09 2351.21 37.74 2011-05-31 01:17:46.000 151 33359.60 336.09 2351.18 37.74 2011-05-31 01:17:47.000 151 33359.59 336.07 2351.18 37.74 2011-05-31 01:17:48.000 151 33359.75 336.08 2351.24 37.74 2011-05-31 01:17:49.000 151 33359.69 336.09 2351.23 37.74 2011-05-31 01:17:50.000 151 33359.76 336.02 2351.13 37.74 2011-05-31 01:17:51.000 151 33359.76 336.06 2351.15 37.74 2011-05-31 01:17:52.000 151 33359.83 336.06 2351.20 37.74 2011-05-31 01:17:53.000 151 33359.88 336.06 2351.16 37.74 2011-05-31 01:17:54.000 151 33359.93 336.07 2351.20 37.74 2011-05-31 01:17:55.000 151 33359.93 336.02 2351.16 37.74 2011-05-31 01:17:56.000 151 33359.93 336.00 2351.15 37.74 2011-05-31 01:17:57.000 151 33359.94 336.01 2351.20 37.74 2011-05-31 01:17:58.000 151 33360.02 336.04 2351.11 37.74 2011-05-31 01:17:59.000 151 33359.99 336.03 2351.17 37.74 2011-05-31 01:18:00.000 151 33360.19 335.98 2351.10 37.74 2011-05-31 01:18:01.000 151 33360.10 336.00 2351.09 37.74 2011-05-31 01:18:02.000 151 33360.15 335.96 2351.11 37.74 2011-05-31 01:18:03.000 151 33360.19 335.92 2351.16 37.74 2011-05-31 01:18:04.000 151 33360.21 335.96 2351.14 37.74 2011-05-31 01:18:05.000 151 33360.28 335.92 2351.07 37.74 2011-05-31 01:18:06.000 151 33360.37 335.88 2351.15 37.74 2011-05-31 01:18:07.000 151 33360.30 335.88 2351.12 37.74 2011-05-31 01:18:08.000 151 33360.36 335.88 2351.12 37.74 2011-05-31 01:18:09.000 151 33360.43 335.87 2351.22 37.74 2011-05-31 01:18:10.000 151 33360.40 335.86 2351.14 37.74 2011-05-31 01:18:11.000 151 33360.39 335.87 2351.07 37.74 2011-05-31 01:18:12.000 151 33360.46 335.86 2351.13 37.74 2011-05-31 01:18:13.000 151 33360.40 335.84 2351.17 37.74 2011-05-31 01:18:14.000 151 33360.46 335.83 2351.13 37.74 2011-05-31 01:18:15.000 151 33360.43 335.84 2351.03 37.74 2011-05-31 01:18:16.000 151 33360.50 335.84 2351.03 37.74 2011-05-31 01:18:17.000 151 33360.29 335.86 2351.03 37.74 2011-05-31 01:18:18.000 151 33360.51 335.87 2351.04 37.74 2011-05-31 01:18:19.000 151 33360.33 335.84 2351.03 37.74 2011-05-31 01:18:20.000 151 33360.36 335.91 2351.08 37.74 2011-05-31 01:18:21.000 151 33360.38 335.88 2351.10 37.74 2011-05-31 01:18:22.000 151 33360.37 335.82 2351.05 37.74 2011-05-31 01:18:23.000 151 33360.41 335.87 2351.04 37.74 2011-05-31 01:18:24.000 151 33360.38 335.86 2351.20 37.74 2011-05-31 01:18:25.000 151 33360.35 335.88 2351.14 37.74 2011-05-31 01:18:26.000 151 33360.32 335.87 2351.08 37.74 2011-05-31 01:18:27.000 151 33360.36 335.86 2351.15 37.74 2011-05-31 01:18:28.000 151 33360.31 335.86 2351.11 37.74 2011-05-31 01:18:29.000 151 33360.24 335.92 2351.06 37.74 2011-05-31 01:18:30.000 151 33360.15 335.89 2351.17 37.74 2011-05-31 01:18:31.000 151 33360.13 335.91 2351.10 37.74 2011-05-31 01:18:32.000 151 33360.24 335.91 2351.09 37.74 2011-05-31 01:18:33.000 151 33360.20 335.94 2351.21 37.74 2011-05-31 01:18:34.000 151 33360.12 335.98 2351.17 37.74 2011-05-31 01:18:35.000 151 33360.15 335.92 2351.17 37.74 2011-05-31 01:18:36.000 151 33360.10 335.99 2351.21 37.74 2011-05-31 01:18:37.000 151 33360.06 336.00 2351.18 37.74 2011-05-31 01:18:38.000 151 33360.02 336.02 2351.27 37.74 2011-05-31 01:18:39.000 151 33360.07 336.02 2351.24 37.74 2011-05-31 01:18:40.000 151 33360.09 336.01 2351.20 37.74 2011-05-31 01:18:41.000 151 33360.07 336.02 2351.29 37.74 2011-05-31 01:18:42.000 151 33360.08 336.04 2351.33 37.74 2011-05-31 01:18:43.000 151 33360.12 336.03 2351.27 37.74 2011-05-31 01:18:44.000 151 33360.15 336.01 2351.30 37.74 2011-05-31 01:18:45.000 151 33360.12 336.00 2351.29 37.74 2011-05-31 01:18:46.000 151 33360.12 336.02 2351.32 37.74 2011-05-31 01:18:47.000 151 33360.10 336.05 2351.33 37.74 2011-05-31 01:18:48.000 151 33360.22 336.03 2351.33 37.74 2011-05-31 01:18:49.000 151 33360.26 336.00 2351.31 37.74 2011-05-31 01:18:50.000 151 33360.40 336.00 2351.35 37.74 2011-05-31 01:18:51.000 151 33360.43 336.00 2351.40 37.74 2011-05-31 01:18:52.000 151 33360.44 335.99 2351.46 37.74 2011-05-31 01:18:53.000 151 33360.46 336.00 2351.26 37.74 2011-05-31 01:18:54.000 151 33360.47 335.96 2351.41 37.74 2011-05-31 01:18:55.000 151 33360.53 335.92 2351.36 37.74 2011-05-31 01:18:56.000 151 33360.51 335.95 2351.37 37.74 2011-05-31 01:18:57.000 151 33360.59 335.96 2351.29 37.74 2011-05-31 01:18:58.000 151 33360.58 335.96 2351.38 37.74 2011-05-31 01:18:59.000 151 33360.53 335.93 2351.35 37.74 2011-05-31 01:19:00.000 151 33360.62 335.98 2351.40 37.74 2011-05-31 01:19:01.000 151 33360.62 335.99 2351.42 37.74 2011-05-31 01:19:02.000 151 33360.64 335.94 2351.43 37.74 2011-05-31 01:19:03.000 151 33360.55 335.97 2351.36 37.74 2011-05-31 01:19:04.000 151 33360.63 335.98 2351.33 37.74 2011-05-31 01:19:05.000 151 33360.53 335.96 2351.33 37.74 2011-05-31 01:19:06.000 151 33360.64 335.98 2351.32 37.74 2011-05-31 01:19:07.000 151 33360.55 335.99 2351.36 37.74 2011-05-31 01:19:08.000 151 33360.50 336.00 2351.45 37.74 2011-05-31 01:19:09.000 151 33360.58 335.96 2351.43 37.74 2011-05-31 01:19:10.000 151 33360.53 336.02 2351.33 37.74 2011-05-31 01:19:11.000 151 33360.55 335.97 2351.41 37.74 2011-05-31 01:19:12.000 151 33360.60 336.00 2351.42 37.74 2011-05-31 01:19:13.000 151 33360.51 336.00 2351.40 37.74 2011-05-31 01:19:14.000 151 33360.57 336.04 2351.34 37.74 2011-05-31 01:19:15.000 151 33360.61 336.01 2351.51 37.74 2011-05-31 01:19:16.000 151 33360.55 336.01 2351.41 37.74 2011-05-31 01:19:17.000 151 33360.64 336.03 2351.42 37.74 2011-05-31 01:19:18.000 151 33360.65 335.95 2351.43 37.74 2011-05-31 01:19:19.000 151 33360.52 335.99 2351.42 37.74 2011-05-31 01:19:20.000 151 33360.69 335.96 2351.43 37.74 2011-05-31 01:19:21.000 151 33360.66 335.94 2351.43 37.74 2011-05-31 01:19:22.000 151 33360.59 335.99 2351.45 37.74 2011-05-31 01:19:23.000 151 33360.74 335.94 2351.43 37.74 2011-05-31 01:19:24.000 151 33360.75 335.90 2351.49 37.74 2011-05-31 01:19:25.000 151 33360.80 335.91 2351.46 37.74 2011-05-31 01:19:26.000 151 33360.90 335.90 2351.46 37.74 2011-05-31 01:19:27.000 151 33360.92 335.85 2351.43 37.74 2011-05-31 01:19:28.000 151 33360.83 335.86 2351.47 37.74 2011-05-31 01:19:29.000 151 33360.93 335.81 2351.43 37.74 2011-05-31 01:19:30.000 151 33361.02 335.79 2351.42 37.74 2011-05-31 01:19:31.000 151 33361.03 335.75 2351.42 37.74 2011-05-31 01:19:32.000 151 33361.03 335.79 2351.33 37.74 2011-05-31 01:19:33.000 151 33361.10 335.77 2351.48 37.74 2011-05-31 01:19:34.000 151 33361.14 335.72 2351.48 37.74 2011-05-31 01:19:35.000 151 33361.17 335.71 2351.45 37.74 2011-05-31 01:19:36.000 151 33361.27 335.71 2351.41 37.74 2011-05-31 01:19:37.000 151 33361.30 335.70 2351.29 37.74 2011-05-31 01:19:38.000 151 33361.35 335.70 2351.29 37.74 2011-05-31 01:19:39.000 151 33361.33 335.67 2351.27 37.74 2011-05-31 01:19:40.000 151 33361.43 335.65 2351.34 37.74 2011-05-31 01:19:41.000 151 33361.39 335.66 2351.24 37.74 2011-05-31 01:19:42.000 151 33361.39 335.65 2351.38 37.74 2011-05-31 01:19:43.000 151 33361.33 335.63 2351.30 37.74 2011-05-31 01:19:44.000 151 33361.47 335.60 2351.27 37.74 2011-05-31 01:19:45.000 151 33361.42 335.64 2351.30 37.74 2011-05-31 01:19:46.000 151 33361.43 335.61 2351.36 37.74 2011-05-31 01:19:47.000 151 33361.36 335.61 2351.23 37.74 2011-05-31 01:19:48.000 151 33361.36 335.68 2351.28 37.74 2011-05-31 01:19:49.000 151 33361.32 335.66 2351.26 37.74 2011-05-31 01:19:50.000 151 33361.27 335.68 2351.29 37.74 2011-05-31 01:19:51.000 151 33361.24 335.70 2351.35 37.74 2011-05-31 01:19:52.000 151 33361.16 335.70 2351.27 37.74 2011-05-31 01:19:53.000 151 33361.14 335.73 2351.20 37.74 2011-05-31 01:19:54.000 151 33361.10 335.76 2351.29 37.74 2011-05-31 01:19:55.000 151 33361.11 335.79 2351.32 37.74 2011-05-31 01:19:56.000 151 33361.04 335.76 2351.26 37.74 2011-05-31 01:19:57.000 151 33360.96 335.76 2351.27 37.74 2011-05-31 01:19:58.000 151 33360.94 335.77 2351.38 37.74 2011-05-31 01:19:59.000 151 33360.97 335.83 2351.32 37.74 2011-05-31 01:20:00.000 151 33360.92 335.82 2351.38 37.74 2011-05-31 01:20:01.000 151 33360.89 335.80 2351.34 37.74 2011-05-31 01:20:02.000 151 33360.80 335.82 2351.39 37.74 2011-05-31 01:20:03.000 151 33360.80 335.80 2351.45 37.74 2011-05-31 01:20:04.000 151 33360.77 335.80 2351.43 37.74 2011-05-31 01:20:05.000 151 33360.87 335.79 2351.43 37.74 2011-05-31 01:20:06.000 151 33360.84 335.75 2351.43 37.74 2011-05-31 01:20:07.000 151 33360.87 335.73 2351.36 37.74 2011-05-31 01:20:08.000 151 33360.80 335.80 2351.52 37.74 2011-05-31 01:20:09.000 151 33360.74 335.83 2351.43 37.74 2011-05-31 01:20:10.000 151 33360.74 335.81 2351.54 37.74 2011-05-31 01:20:11.000 151 33360.77 335.77 2351.45 37.74 2011-05-31 01:20:12.000 151 33360.66 335.83 2351.48 37.74 2011-05-31 01:20:13.000 151 33360.65 335.84 2351.52 37.74 2011-05-31 01:20:14.000 151 33360.63 335.85 2351.46 37.74 2011-05-31 01:20:15.000 151 33360.64 335.86 2351.59 37.74 2011-05-31 01:20:16.000 151 33360.62 335.89 2351.66 37.74 2011-05-31 01:20:17.000 151 33360.46 335.91 2351.57 37.74 2011-05-31 01:20:18.000 151 33360.47 335.94 2351.55 37.74 2011-05-31 01:20:19.000 151 33360.44 335.93 2351.56 37.74 2011-05-31 01:20:20.000 151 33360.40 335.94 2351.63 37.74 2011-05-31 01:20:21.000 151 33360.34 335.91 2351.64 37.74 2011-05-31 01:20:22.000 151 33360.41 335.96 2351.65 37.74 2011-05-31 01:20:23.000 151 33360.40 335.97 2351.67 37.74 2011-05-31 01:20:24.000 151 33360.35 336.00 2351.69 37.74 2011-05-31 01:20:25.000 151 33360.29 336.02 2351.69 37.74 2011-05-31 01:20:26.000 151 33360.26 336.06 2351.72 37.74 2011-05-31 01:20:27.000 151 33360.30 336.11 2351.67 37.74 2011-05-31 01:20:28.000 151 33360.24 336.06 2351.74 37.74 2011-05-31 01:20:29.000 151 33360.27 336.07 2351.80 37.74 2011-05-31 01:20:30.000 151 33360.28 336.13 2351.72 37.74 2011-05-31 01:20:31.000 151 33360.30 336.11 2351.77 37.74 2011-05-31 01:20:32.000 151 33360.28 336.09 2351.76 37.74 2011-05-31 01:20:33.000 151 33360.24 336.13 2351.70 37.74 2011-05-31 01:20:34.000 151 33360.34 336.09 2351.83 37.74 2011-05-31 01:20:35.000 151 33360.22 336.12 2351.89 37.74 2011-05-31 01:20:36.000 151 33360.37 336.10 2351.77 37.74 2011-05-31 01:20:37.000 151 33360.27 336.11 2351.82 37.74 2011-05-31 01:20:38.000 151 33360.24 336.11 2351.88 37.74 2011-05-31 01:20:39.000 151 33360.33 336.11 2351.83 37.74 2011-05-31 01:20:40.000 151 33360.34 336.11 2351.72 37.74 2011-05-31 01:20:41.000 151 33360.34 336.08 2351.83 37.74 2011-05-31 01:20:42.000 151 33360.39 336.12 2351.77 37.74 2011-05-31 01:20:43.000 151 33360.45 336.09 2351.84 37.74 2011-05-31 01:20:44.000 151 33360.43 336.12 2351.90 37.74 2011-05-31 01:20:45.000 151 33360.54 336.11 2351.83 37.74 2011-05-31 01:20:46.000 151 33360.52 336.06 2351.90 37.74 2011-05-31 01:20:47.000 151 33360.32 336.12 2351.89 37.74 2011-05-31 01:20:48.000 151 33360.62 336.08 2351.90 37.74 2011-05-31 01:20:49.000 151 33360.52 336.12 2351.85 37.74 2011-05-31 01:20:50.000 151 33360.46 336.11 2351.96 37.74 2011-05-31 01:20:51.000 151 33360.62 336.10 2351.93 37.74 2011-05-31 01:20:52.000 151 33360.60 336.10 2351.92 37.74 2011-05-31 01:20:53.000 151 33360.54 336.10 2351.82 37.74 2011-05-31 01:20:54.000 151 33360.57 336.08 2351.93 37.74 2011-05-31 01:20:55.000 151 33360.57 336.07 2351.93 37.74 2011-05-31 01:20:56.000 151 33360.69 336.06 2351.94 37.74 2011-05-31 01:20:57.000 151 33360.73 336.09 2351.86 37.74 2011-05-31 01:20:58.000 151 33360.65 336.08 2351.83 37.74 2011-05-31 01:20:59.000 151 33360.65 336.06 2351.92 37.74 2011-05-31 01:21:00.000 151 33360.68 336.07 2351.91 37.74 2011-05-31 01:21:01.000 151 33360.71 336.06 2351.92 37.74 2011-05-31 01:21:02.000 151 33360.71 336.09 2351.79 37.74 2011-05-31 01:21:03.000 151 33360.74 336.04 2351.84 37.74 2011-05-31 01:21:04.000 151 33360.78 336.06 2351.83 37.74 2011-05-31 01:21:05.000 151 33360.78 336.06 2351.86 37.74 2011-05-31 01:21:06.000 151 33360.69 336.00 2351.88 37.74 2011-05-31 01:21:07.000 151 33360.72 336.02 2351.79 37.74 2011-05-31 01:21:08.000 151 33360.70 336.07 2351.84 37.74 2011-05-31 01:21:09.000 151 33360.72 336.02 2351.83 37.74 2011-05-31 01:21:10.000 151 33360.63 336.02 2351.83 37.74 2011-05-31 01:21:11.000 151 33360.67 336.01 2351.94 37.74 2011-05-31 01:21:12.000 151 33360.77 336.01 2351.91 37.74 2011-05-31 01:21:13.000 151 33360.60 336.06 2351.88 37.74 2011-05-31 01:21:14.000 151 33360.59 336.06 2351.80 37.74 2011-05-31 01:21:15.000 151 33360.58 336.07 2351.89 37.74 2011-05-31 01:21:16.000 151 33360.61 336.05 2351.91 37.74 2011-05-31 01:21:17.000 151 33360.49 336.07 2351.92 37.74 2011-05-31 01:21:18.000 151 33360.41 336.11 2351.85 37.74 2011-05-31 01:21:19.000 151 33360.53 336.11 2351.92 37.74 2011-05-31 01:21:20.000 151 33360.42 336.10 2351.91 37.74 2011-05-31 01:21:21.000 151 33360.47 336.14 2351.89 37.74 2011-05-31 01:21:22.000 151 33360.38 336.14 2351.83 37.74 2011-05-31 01:21:23.000 151 33360.54 336.16 2351.92 37.74 2011-05-31 01:21:24.000 151 33360.31 336.13 2351.84 37.74 2011-05-31 01:21:25.000 151 33360.41 336.11 2351.87 37.74 2011-05-31 01:21:26.000 151 33360.44 336.14 2351.91 37.74 2011-05-31 01:21:27.000 151 33360.36 336.20 2351.91 37.74 2011-05-31 01:21:28.000 151 33360.43 336.19 2351.86 37.74 2011-05-31 01:21:29.000 151 33360.41 336.20 2352.01 37.74 2011-05-31 01:21:30.000 151 33360.37 336.22 2351.95 37.74 2011-05-31 01:21:31.000 151 33360.42 336.22 2352.07 37.74 2011-05-31 01:21:32.000 151 33360.34 336.17 2351.99 37.74 2011-05-31 01:21:33.000 151 33360.43 336.22 2352.03 37.74 2011-05-31 01:21:34.000 151 33360.37 336.26 2352.07 37.74 2011-05-31 01:21:35.000 151 33360.34 336.25 2351.99 37.74 2011-05-31 01:21:36.000 151 33360.43 336.27 2351.97 37.74 2011-05-31 01:21:37.000 151 33360.33 336.19 2351.95 37.74 2011-05-31 01:21:38.000 151 33360.35 336.29 2351.97 37.74 2011-05-31 01:21:39.000 151 33360.31 336.27 2352.05 37.74 2011-05-31 01:21:40.000 151 33360.37 336.30 2352.12 37.74 2011-05-31 01:21:41.000 151 33360.43 336.32 2352.05 37.74 2011-05-31 01:21:42.000 151 33360.42 336.33 2352.09 37.74 2011-05-31 01:21:43.000 151 33360.44 336.32 2352.05 37.74 2011-05-31 01:21:44.000 151 33360.40 336.31 2352.04 37.74 2011-05-31 01:21:45.000 151 33360.44 336.36 2352.15 37.74 2011-05-31 01:21:46.000 151 33360.46 336.37 2352.06 37.74 2011-05-31 01:21:47.000 151 33360.52 336.34 2352.00 37.74 2011-05-31 01:21:48.000 151 33360.54 336.36 2352.13 37.74 2011-05-31 01:21:49.000 151 33360.62 336.39 2352.08 37.74 2011-05-31 01:21:50.000 151 33360.56 336.39 2352.00 37.74 2011-05-31 01:21:51.000 151 33360.60 336.41 2352.01 37.74 2011-05-31 01:21:52.000 151 33360.52 336.41 2351.97 37.74 2011-05-31 01:21:53.000 151 33360.66 336.42 2352.12 37.74 2011-05-31 01:21:54.000 151 33360.56 336.43 2352.01 37.74 2011-05-31 01:21:55.000 151 33360.55 336.42 2352.01 37.74 2011-05-31 01:21:56.000 151 33360.62 336.45 2352.13 37.74 2011-05-31 01:21:57.000 151 33360.66 336.50 2352.01 37.74 2011-05-31 01:21:58.000 151 33360.60 336.47 2352.05 37.74 2011-05-31 01:21:59.000 151 33360.56 336.43 2352.07 37.74 2011-05-31 01:22:00.000 151 33360.55 336.49 2352.02 37.74 2011-05-31 01:22:01.000 151 33360.62 336.51 2352.07 37.74 2011-05-31 01:22:02.000 151 33360.51 336.51 2352.11 37.74 2011-05-31 01:22:03.000 151 33360.60 336.54 2352.05 37.74 2011-05-31 01:22:04.000 151 33360.52 336.52 2352.03 37.74 2011-05-31 01:22:05.000 151 33360.52 336.55 2352.05 37.74 2011-05-31 01:22:06.000 151 33360.43 336.58 2352.06 37.74 2011-05-31 01:22:07.000 151 33360.50 336.58 2352.10 37.74 2011-05-31 01:22:08.000 151 33360.41 336.63 2352.05 37.74 2011-05-31 01:22:09.000 151 33360.47 336.62 2352.13 37.74 2011-05-31 01:22:10.000 151 33360.47 336.62 2352.14 37.74 2011-05-31 01:22:11.000 151 33360.37 336.61 2352.17 37.74 2011-05-31 01:22:12.000 151 33360.35 336.66 2352.11 37.74 2011-05-31 01:22:13.000 151 33360.29 336.62 2352.14 37.74 2011-05-31 01:22:14.000 151 33360.37 336.65 2352.19 37.74 2011-05-31 01:22:15.000 151 33360.24 336.67 2352.18 37.74 2011-05-31 01:22:16.000 151 33360.32 336.69 2352.23 37.74 2011-05-31 01:22:17.000 151 33360.26 336.72 2352.29 37.74 2011-05-31 01:22:18.000 151 33360.22 336.75 2352.19 37.74 2011-05-31 01:22:19.000 151 33360.23 336.74 2352.22 37.74 2011-05-31 01:22:20.000 151 33360.15 336.74 2352.22 37.74 2011-05-31 01:22:21.000 151 33360.16 336.77 2352.20 37.74 2011-05-31 01:22:22.000 151 33360.21 336.77 2352.29 37.74 2011-05-31 01:22:23.000 151 33360.14 336.80 2352.30 37.74 2011-05-31 01:22:24.000 151 33360.22 336.78 2352.22 37.74 2011-05-31 01:22:25.000 151 33360.16 336.83 2352.30 37.74 2011-05-31 01:22:26.000 151 33360.18 336.83 2352.29 37.74 2011-05-31 01:22:27.000 151 33360.21 336.79 2352.29 37.74 2011-05-31 01:22:28.000 151 33360.26 336.76 2352.35 37.74 2011-05-31 01:22:29.000 151 33360.15 336.82 2352.32 37.74 2011-05-31 01:22:30.000 151 33360.15 336.81 2352.36 37.74 2011-05-31 01:22:31.000 151 33360.24 336.81 2352.26 37.74 2011-05-31 01:22:32.000 151 33360.18 336.81 2352.33 37.74 2011-05-31 01:22:33.000 151 33360.25 336.80 2352.36 37.74 2011-05-31 01:22:34.000 151 33360.12 336.84 2352.36 37.74 2011-05-31 01:22:35.000 151 33360.19 336.84 2352.26 37.74 2011-05-31 01:22:36.000 151 33360.16 336.84 2352.38 37.74 2011-05-31 01:22:37.000 151 33360.24 336.84 2352.30 37.74 2011-05-31 01:22:38.000 151 33360.19 336.85 2352.35 37.74 2011-05-31 01:22:39.000 151 33360.27 336.86 2352.37 37.74 2011-05-31 01:22:40.000 151 33360.32 336.85 2352.31 37.74 2011-05-31 01:22:41.000 151 33360.22 336.86 2352.29 37.74 2011-05-31 01:22:42.000 151 33360.29 336.82 2352.34 37.74 2011-05-31 01:22:43.000 151 33360.26 336.85 2352.36 37.74 2011-05-31 01:22:44.000 151 33360.32 336.85 2352.39 37.74 2011-05-31 01:22:45.000 151 33360.36 336.83 2352.38 37.74 2011-05-31 01:22:46.000 151 33360.34 336.84 2352.40 37.74 2011-05-31 01:22:47.000 151 33360.34 336.87 2352.43 37.74 2011-05-31 01:22:48.000 151 33360.35 336.83 2352.38 37.74 2011-05-31 01:22:49.000 151 33360.39 336.85 2352.38 37.74 2011-05-31 01:22:50.000 151 33360.35 336.87 2352.35 37.74 2011-05-31 01:22:51.000 151 33360.34 336.88 2352.34 37.74 2011-05-31 01:22:52.000 151 33360.34 336.86 2352.33 37.74 2011-05-31 01:22:53.000 151 33360.40 336.83 2352.37 37.74 2011-05-31 01:22:54.000 151 33360.43 336.83 2352.42 37.74 2011-05-31 01:22:55.000 151 33360.46 336.83 2352.41 37.74 2011-05-31 01:22:56.000 151 33360.50 336.81 2352.30 37.74 2011-05-31 01:22:57.000 151 33360.46 336.84 2352.40 37.74 2011-05-31 01:22:58.000 151 33360.49 336.81 2352.34 37.74 2011-05-31 01:22:59.000 151 33360.33 336.85 2352.34 37.74 2011-05-31 01:23:00.000 151 33360.56 336.78 2352.43 37.74 2011-05-31 01:23:01.000 151 33360.41 336.77 2352.39 37.74 2011-05-31 01:23:02.000 151 33360.50 336.81 2352.33 37.74 2011-05-31 01:23:03.000 151 33360.43 336.81 2352.30 37.74 2011-05-31 01:23:04.000 151 33360.44 336.79 2352.36 37.74 2011-05-31 01:23:05.000 151 33360.46 336.80 2352.39 37.74 2011-05-31 01:23:06.000 151 33360.44 336.78 2352.32 37.74 2011-05-31 01:23:07.000 151 33360.39 336.80 2352.42 37.74 2011-05-31 01:23:08.000 151 33360.42 336.78 2352.39 37.74 2011-05-31 01:23:09.000 151 33360.46 336.79 2352.30 37.74 2011-05-31 01:23:10.000 151 33360.44 336.82 2352.39 37.74 2011-05-31 01:23:11.000 151 33360.39 336.79 2352.38 37.74 2011-05-31 01:23:12.000 151 33360.52 336.78 2352.43 37.74 2011-05-31 01:23:13.000 151 33360.36 336.78 2352.42 37.74 2011-05-31 01:23:14.000 151 33360.37 336.82 2352.39 37.74 2011-05-31 01:23:15.000 151 33360.36 336.86 2352.41 37.74 2011-05-31 01:23:16.000 151 33360.49 336.83 2352.38 37.74 2011-05-31 01:23:17.000 151 33360.35 336.81 2352.43 37.74 2011-05-31 01:23:18.000 151 33360.34 336.82 2352.44 37.74 2011-05-31 01:23:19.000 151 33360.40 336.84 2352.45 37.74 2011-05-31 01:23:20.000 151 33360.44 336.85 2352.44 37.74 2011-05-31 01:23:21.000 151 33360.38 336.85 2352.41 37.74 2011-05-31 01:23:22.000 151 33360.41 336.82 2352.45 37.74 2011-05-31 01:23:23.000 151 33360.37 336.83 2352.43 37.74 2011-05-31 01:23:24.000 151 33360.29 336.80 2352.36 37.74 2011-05-31 01:23:25.000 151 33360.34 336.83 2352.28 37.74 2011-05-31 01:23:26.000 151 33360.34 336.86 2352.36 37.74 2011-05-31 01:23:27.000 151 33360.31 336.84 2352.45 37.74 2011-05-31 01:23:28.000 151 33360.24 336.90 2352.44 37.74 2011-05-31 01:23:29.000 151 33360.29 336.88 2352.44 37.74 2011-05-31 01:23:30.000 151 33360.37 336.90 2352.39 37.74 2011-05-31 01:23:31.000 151 33360.29 336.86 2352.35 37.74 2011-05-31 01:23:32.000 151 33360.38 336.93 2352.41 37.74 2011-05-31 01:23:33.000 151 33360.33 336.88 2352.48 37.74 2011-05-31 01:23:34.000 151 33360.38 336.85 2352.38 37.74 2011-05-31 01:23:35.000 151 33360.24 336.88 2352.44 37.74 2011-05-31 01:23:36.000 151 33360.19 336.87 2352.51 37.74 2011-05-31 01:23:37.000 151 33360.22 336.89 2352.45 37.74 2011-05-31 01:23:38.000 151 33360.32 336.94 2352.53 37.74 2011-05-31 01:23:39.000 151 33360.28 336.95 2352.45 37.74 2011-05-31 01:23:40.000 151 33360.26 336.92 2352.42 37.74 2011-05-31 01:23:41.000 151 33360.31 336.94 2352.48 37.74 2011-05-31 01:23:42.000 151 33360.33 336.94 2352.48 37.74 2011-05-31 01:23:43.000 151 33360.26 336.93 2352.50 37.74 2011-05-31 01:23:44.000 151 33360.28 336.95 2352.49 37.74 2011-05-31 01:23:45.000 151 33360.32 336.99 2352.49 37.74 2011-05-31 01:23:46.000 151 33360.35 337.00 2352.45 37.74 2011-05-31 01:23:47.000 151 33360.16 337.02 2352.49 37.74 2011-05-31 01:23:48.000 151 33360.29 337.01 2352.48 37.74 2011-05-31 01:23:49.000 151 33360.24 336.99 2352.47 37.74 2011-05-31 01:23:50.000 151 33360.30 336.98 2352.47 37.74 2011-05-31 01:23:51.000 151 33360.32 337.00 2352.51 37.74 2011-05-31 01:23:52.000 151 33360.29 336.97 2352.49 37.74 2011-05-31 01:23:53.000 151 33360.34 336.99 2352.46 37.74 2011-05-31 01:23:54.000 151 33360.34 336.99 2352.50 37.74 2011-05-31 01:23:55.000 151 33360.36 337.00 2352.48 37.74 2011-05-31 01:23:56.000 151 33360.28 337.03 2352.47 37.74 2011-05-31 01:23:57.000 151 33360.19 337.06 2352.53 37.74 2011-05-31 01:23:58.000 151 33360.28 337.03 2352.60 37.74 2011-05-31 01:23:59.000 151 33360.27 337.03 2352.48 37.74 2011-05-31 01:24:00.000 151 33360.33 337.02 2352.57 37.74 2011-05-31 01:24:01.000 151 33360.40 337.05 2352.52 37.74 2011-05-31 01:24:02.000 151 33360.40 337.04 2352.54 37.74 2011-05-31 01:24:03.000 151 33360.32 337.06 2352.46 37.74 2011-05-31 01:24:04.000 151 33360.36 337.09 2352.44 37.74 2011-05-31 01:24:05.000 151 33360.24 337.06 2352.56 37.74 2011-05-31 01:24:06.000 151 33360.40 337.06 2352.58 37.74 2011-05-31 01:24:07.000 151 33360.26 337.07 2352.51 37.74 2011-05-31 01:24:08.000 151 33360.28 337.04 2352.48 37.74 2011-05-31 01:24:09.000 151 33360.34 337.07 2352.51 37.74 2011-05-31 01:24:10.000 151 33360.31 337.11 2352.54 37.74 2011-05-31 01:24:11.000 151 33360.35 337.12 2352.51 37.74 2011-05-31 01:24:12.000 151 33360.41 337.09 2352.51 37.74 2011-05-31 01:24:13.000 151 33360.32 337.08 2352.51 37.74 2011-05-31 01:24:14.000 151 33360.34 337.12 2352.57 37.74 2011-05-31 01:24:15.000 151 33360.41 337.14 2352.59 37.74 2011-05-31 01:24:16.000 151 33360.44 337.14 2352.54 37.74 2011-05-31 01:24:17.000 151 33360.32 337.15 2352.48 37.74 2011-05-31 01:24:18.000 151 33360.45 337.18 2352.44 37.74 2011-05-31 01:24:19.000 151 33360.29 337.12 2352.47 37.74 2011-05-31 01:24:20.000 151 33360.39 337.15 2352.60 37.74 2011-05-31 01:24:21.000 151 33360.41 337.11 2352.57 37.74 2011-05-31 01:24:22.000 151 33360.45 337.12 2352.61 37.74 2011-05-31 01:24:23.000 151 33360.31 337.19 2352.63 37.74 2011-05-31 01:24:24.000 151 33360.32 337.16 2352.57 37.74 2011-05-31 01:24:25.000 151 33360.34 337.14 2352.58 37.74 2011-05-31 01:24:26.000 151 33360.36 337.18 2352.54 37.74 2011-05-31 01:24:27.000 151 33360.32 337.19 2352.69 37.74 2011-05-31 01:24:28.000 151 33360.33 337.17 2352.63 37.74 2011-05-31 01:24:29.000 151 33360.34 337.18 2352.58 37.74 2011-05-31 01:24:30.000 151 33360.42 337.20 2352.54 37.74 2011-05-31 01:24:31.000 151 33360.36 337.19 2352.55 37.74 2011-05-31 01:24:32.000 151 33360.40 337.22 2352.59 37.74 2011-05-31 01:24:33.000 151 33360.34 337.20 2352.57 37.74 2011-05-31 01:24:34.000 151 33360.36 337.19 2352.51 37.74 2011-05-31 01:24:35.000 151 33360.47 337.19 2352.57 37.74 2011-05-31 01:24:36.000 151 33360.39 337.20 2352.64 37.74 2011-05-31 01:24:37.000 151 33360.35 337.22 2352.54 37.74 2011-05-31 01:24:38.000 151 33360.40 337.21 2352.57 37.74 2011-05-31 01:24:39.000 151 33360.40 337.22 2352.63 37.74 2011-05-31 01:24:40.000 151 33360.37 337.23 2352.56 37.74 2011-05-31 01:24:41.000 151 33360.41 337.24 2352.61 37.74 2011-05-31 01:24:42.000 151 33360.47 337.22 2352.60 37.74 2011-05-31 01:24:43.000 151 33360.43 337.23 2352.52 37.74 2011-05-31 01:24:44.000 151 33360.46 337.25 2352.55 37.74 2011-05-31 01:24:45.000 151 33360.49 337.26 2352.54 37.74 2011-05-31 01:24:46.000 151 33360.41 337.23 2352.57 37.74 2011-05-31 01:24:47.000 151 33360.37 337.26 2352.53 37.74 2011-05-31 01:24:48.000 151 33360.38 337.25 2352.57 37.74 2011-05-31 01:24:49.000 151 33360.40 337.27 2352.59 37.74 2011-05-31 01:24:50.000 151 33360.46 337.28 2352.59 37.74 2011-05-31 01:24:51.000 151 33360.36 337.29 2352.63 37.74 2011-05-31 01:24:52.000 151 33360.37 337.27 2352.54 37.74 2011-05-31 01:24:53.000 151 33360.44 337.24 2352.55 37.74 2011-05-31 01:24:54.000 151 33360.27 337.33 2352.56 37.74 2011-05-31 01:24:55.000 151 33360.37 337.31 2352.61 37.74 2011-05-31 01:24:56.000 151 33360.30 337.40 2352.55 37.74 2011-05-31 01:24:57.000 151 33360.39 337.35 2352.61 37.74 2011-05-31 01:24:58.000 151 33360.33 337.34 2352.67 37.74 2011-05-31 01:24:59.000 151 33360.39 337.37 2352.63 37.74 2011-05-31 01:25:00.000 151 33360.29 337.38 2352.55 37.74 2011-05-31 01:25:01.000 151 33360.28 337.36 2352.54 37.74 2011-05-31 01:25:02.000 151 33360.29 337.38 2352.61 37.74 2011-05-31 01:25:03.000 151 33360.32 337.38 2352.59 37.74 2011-05-31 01:25:04.000 151 33360.34 337.36 2352.73 37.74 2011-05-31 01:25:05.000 151 33360.25 337.36 2352.61 37.74 2011-05-31 01:25:06.000 151 33360.38 337.39 2352.63 37.74 2011-05-31 01:25:07.000 151 33360.34 337.38 2352.68 37.74 2011-05-31 01:25:08.000 151 33360.34 337.37 2352.61 37.74 2011-05-31 01:25:09.000 151 33360.27 337.38 2352.64 37.74 2011-05-31 01:25:10.000 151 33360.23 337.36 2352.49 37.74 2011-05-31 01:25:11.000 151 33360.42 337.38 2352.59 37.74 2011-05-31 01:25:12.000 151 33360.29 337.38 2352.66 37.74 2011-05-31 01:25:13.000 151 33360.24 337.36 2352.60 37.74 2011-05-31 01:25:14.000 151 33360.24 337.41 2352.69 37.74 2011-05-31 01:25:15.000 151 33360.24 337.38 2352.67 37.74 2011-05-31 01:25:16.000 151 33360.34 337.43 2352.71 37.74 2011-05-31 01:25:17.000 151 33360.24 337.43 2352.75 37.74 2011-05-31 01:25:18.000 151 33360.32 337.44 2352.67 37.74 2011-05-31 01:25:19.000 151 33360.32 337.44 2352.77 37.74 2011-05-31 01:25:20.000 151 33360.34 337.40 2352.67 37.74 2011-05-31 01:25:21.000 151 33360.26 337.43 2352.63 37.74 2011-05-31 01:25:22.000 151 33360.29 337.45 2352.80 37.74 2011-05-31 01:25:23.000 151 33360.18 337.43 2352.67 37.74 2011-05-31 01:25:24.000 151 33360.20 337.45 2352.71 37.74 2011-05-31 01:25:25.000 151 33360.24 337.45 2352.65 37.74 2011-05-31 01:25:26.000 151 33360.29 337.48 2352.61 37.74 2011-05-31 01:25:27.000 151 33360.26 337.43 2352.61 37.74 2011-05-31 01:25:28.000 151 33360.32 337.41 2352.74 37.74 2011-05-31 01:25:29.000 151 33360.18 337.39 2352.71 37.74 2011-05-31 01:25:30.000 151 33360.26 337.41 2352.70 37.74 2011-05-31 01:25:31.000 151 33360.24 337.41 2352.71 37.74 2011-05-31 01:25:32.000 151 33360.30 337.43 2352.76 37.74 2011-05-31 01:25:33.000 151 33360.26 337.41 2352.70 37.74 2011-05-31 01:25:34.000 151 33360.22 337.42 2352.69 37.74 2011-05-31 01:25:35.000 151 33360.26 337.41 2352.76 37.74 2011-05-31 01:25:36.000 151 33360.28 337.40 2352.67 37.74 2011-05-31 01:25:37.000 151 33360.24 337.40 2352.69 37.74 2011-05-31 01:25:38.000 151 33360.30 337.44 2352.76 37.74 2011-05-31 01:25:39.000 151 33360.27 337.45 2352.72 37.74 2011-05-31 01:25:40.000 151 33360.19 337.45 2352.76 37.74 2011-05-31 01:25:41.000 151 33360.32 337.46 2352.66 37.74 2011-05-31 01:25:42.000 151 33360.32 337.49 2352.61 37.74 2011-05-31 01:25:43.000 151 33360.17 337.48 2352.65 37.74 2011-05-31 01:25:44.000 151 33360.28 337.46 2352.61 37.74 2011-05-31 01:25:45.000 151 33360.26 337.45 2352.66 37.74 2011-05-31 01:25:46.000 151 33360.26 337.48 2352.68 37.74 2011-05-31 01:25:47.000 151 33360.21 337.50 2352.67 37.74 2011-05-31 01:25:48.000 151 33360.32 337.49 2352.74 37.74 2011-05-31 01:25:49.000 151 33360.35 337.48 2352.73 37.74 2011-05-31 01:25:50.000 151 33360.22 337.45 2352.70 37.74 2011-05-31 01:25:51.000 151 33360.24 337.45 2352.72 37.74 2011-05-31 01:25:52.000 151 33360.32 337.44 2352.64 37.74 2011-05-31 01:25:53.000 151 33360.11 337.47 2352.73 37.74 2011-05-31 01:25:54.000 151 33360.28 337.47 2352.72 37.74 2011-05-31 01:25:55.000 151 33360.27 337.46 2352.65 37.74 2011-05-31 01:25:56.000 151 33360.32 337.48 2352.70 37.74 2011-05-31 01:25:57.000 151 33360.31 337.44 2352.70 37.74 2011-05-31 01:25:58.000 151 33360.26 337.43 2352.71 37.74 2011-05-31 01:25:59.000 151 33360.28 337.45 2352.72 37.74 2011-05-31 01:26:00.000 151 33360.24 337.48 2352.67 37.74 2011-05-31 01:26:01.000 151 33360.22 337.44 2352.78 37.74 2011-05-31 01:26:02.000 151 33360.24 337.52 2352.76 37.74 2011-05-31 01:26:03.000 151 33360.25 337.48 2352.81 37.74 2011-05-31 01:26:04.000 151 33360.27 337.47 2352.76 37.74 2011-05-31 01:26:05.000 151 33360.14 337.51 2352.76 37.74 2011-05-31 01:26:06.000 151 33360.39 337.50 2352.80 37.74 2011-05-31 01:26:07.000 151 33360.24 337.49 2352.79 37.74 2011-05-31 01:26:08.000 151 33360.19 337.46 2352.78 37.74 2011-05-31 01:26:09.000 151 33360.30 337.48 2352.72 37.74 2011-05-31 01:26:10.000 151 33360.22 337.49 2352.77 37.74 2011-05-31 01:26:11.000 151 33360.13 337.50 2352.76 37.74 2011-05-31 01:26:12.000 151 33360.21 337.50 2352.76 37.74 2011-05-31 01:26:13.000 151 33360.27 337.48 2352.67 37.74 2011-05-31 01:26:14.000 151 33360.25 337.54 2352.75 37.74 2011-05-31 01:26:15.000 151 33360.18 337.53 2352.73 37.74 2011-05-31 01:26:16.000 151 33360.15 337.51 2352.69 37.74 2011-05-31 01:26:17.000 151 33360.12 337.51 2352.79 37.74 2011-05-31 01:26:18.000 151 33360.09 337.56 2352.82 37.74 2011-05-31 01:26:19.000 151 33360.07 337.54 2352.76 37.74 2011-05-31 01:26:20.000 151 33360.17 337.51 2352.76 37.74 2011-05-31 01:26:21.000 151 33360.17 337.56 2352.82 37.74 2011-05-31 01:26:22.000 151 33360.21 337.55 2352.74 37.74 2011-05-31 01:26:23.000 151 33360.13 337.59 2352.78 37.74 2011-05-31 01:26:24.000 151 33360.23 337.54 2352.69 37.74 2011-05-31 01:26:25.000 151 33360.18 337.52 2352.75 37.74 2011-05-31 01:26:26.000 151 33360.17 337.51 2352.82 37.74 2011-05-31 01:26:27.000 151 33360.11 337.56 2352.84 37.74 2011-05-31 01:26:28.000 151 33360.03 337.53 2352.79 37.74 2011-05-31 01:26:29.000 151 33360.16 337.57 2352.73 37.74 2011-05-31 01:26:30.000 151 33360.00 337.64 2352.80 37.74 2011-05-31 01:26:31.000 151 33360.11 337.55 2352.79 37.74 2011-05-31 01:26:32.000 151 33360.13 337.58 2352.81 37.74 2011-05-31 01:26:33.000 151 33360.16 337.56 2352.78 37.74 2011-05-31 01:26:34.000 151 33360.00 337.60 2352.79 37.74 2011-05-31 01:26:35.000 151 33360.13 337.56 2352.83 37.74 2011-05-31 01:26:36.000 151 33360.16 337.56 2352.69 37.74 2011-05-31 01:26:37.000 151 33360.07 337.54 2352.69 37.74 2011-05-31 01:26:38.000 151 33360.13 337.62 2352.73 37.74 2011-05-31 01:26:39.000 151 33360.19 337.61 2352.71 37.74 2011-05-31 01:26:40.000 151 33360.16 337.61 2352.75 37.74 2011-05-31 01:26:41.000 151 33360.11 337.60 2352.75 37.74 2011-05-31 01:26:42.000 151 33360.07 337.62 2352.73 37.74 2011-05-31 01:26:43.000 151 33360.04 337.59 2352.73 37.74 2011-05-31 01:26:44.000 151 33360.12 337.58 2352.80 37.74 2011-05-31 01:26:45.000 151 33360.12 337.62 2352.76 37.74 2011-05-31 01:26:46.000 151 33360.19 337.62 2352.72 37.74 2011-05-31 01:26:47.000 151 33360.11 337.61 2352.80 37.74 2011-05-31 01:26:48.000 151 33360.16 337.64 2352.75 37.74 2011-05-31 01:26:49.000 151 33360.15 337.63 2352.78 37.74 2011-05-31 01:26:50.000 151 33360.18 337.60 2352.79 37.74 2011-05-31 01:26:51.000 151 33360.10 337.65 2352.71 37.74 2011-05-31 01:26:52.000 151 33359.98 337.63 2352.77 37.74 2011-05-31 01:26:53.000 151 33360.08 337.66 2352.77 37.74 2011-05-31 01:26:54.000 151 33360.16 337.66 2352.86 37.74 2011-05-31 01:26:55.000 151 33360.08 337.64 2352.78 37.74 2011-05-31 01:26:56.000 151 33360.13 337.62 2352.78 37.74 2011-05-31 01:26:57.000 151 33360.06 337.60 2352.78 37.74 2011-05-31 01:26:58.000 151 33360.15 337.62 2352.85 37.74 2011-05-31 01:26:59.000 151 33360.11 337.69 2352.85 37.74 2011-05-31 01:27:00.000 151 33360.16 337.66 2352.85 37.74 2011-05-31 01:27:01.000 151 33360.18 337.62 2352.83 37.74 2011-05-31 01:27:02.000 151 33360.13 337.60 2352.72 37.74 2011-05-31 01:27:03.000 151 33360.11 337.64 2352.78 37.74 2011-05-31 01:27:04.000 151 33360.10 337.64 2352.71 37.74 2011-05-31 01:27:05.000 151 33360.13 337.65 2352.86 37.74 2011-05-31 01:27:06.000 151 33360.15 337.67 2352.75 37.74 2011-05-31 01:27:07.000 151 33360.15 337.66 2352.77 37.74 2011-05-31 01:27:08.000 151 33360.13 337.69 2352.71 37.74 2011-05-31 01:27:09.000 151 33360.23 337.67 2352.79 37.74 2011-05-31 01:27:10.000 151 33360.24 337.64 2352.76 37.74 2011-05-31 01:27:11.000 151 33360.19 337.65 2352.76 37.74 2011-05-31 01:27:12.000 151 33360.25 337.68 2352.79 37.74 2011-05-31 01:27:13.000 151 33360.21 337.72 2352.75 37.74 2011-05-31 01:27:14.000 151 33360.14 337.67 2352.87 37.74 2011-05-31 01:27:15.000 151 33360.16 337.71 2352.78 37.74 2011-05-31 01:27:16.000 151 33360.23 337.65 2352.89 37.74 2011-05-31 01:27:17.000 151 33360.28 337.70 2352.75 37.74 2011-05-31 01:27:18.000 151 33360.18 337.71 2352.79 37.74 2011-05-31 01:27:19.000 151 33360.27 337.71 2352.79 37.74 2011-05-31 01:27:20.000 151 33360.26 337.70 2352.75 37.74 2011-05-31 01:27:21.000 151 33360.16 337.72 2352.84 37.74 2011-05-31 01:27:22.000 151 33360.13 337.69 2352.85 37.74 2011-05-31 01:27:23.000 151 33360.19 337.77 2352.80 37.74 2011-05-31 01:27:24.000 151 33360.24 337.73 2352.86 37.74 2011-05-31 01:27:25.000 151 33360.12 337.70 2352.83 37.74 2011-05-31 01:27:26.000 151 33360.19 337.76 2352.86 37.74 2011-05-31 01:27:27.000 151 33360.23 337.72 2352.81 37.74 2011-05-31 01:27:28.000 151 33360.16 337.73 2352.75 37.74 2011-05-31 01:27:29.000 151 33360.20 337.77 2352.73 37.74 2011-05-31 01:27:30.000 151 33360.10 337.75 2352.72 37.74 2011-05-31 01:27:31.000 151 33360.19 337.76 2352.74 37.74 2011-05-31 01:27:32.000 151 33360.15 337.76 2352.79 37.74 2011-05-31 01:27:33.000 151 33360.15 337.78 2352.76 37.74 2011-05-31 01:27:34.000 151 33360.15 337.79 2352.73 37.74 2011-05-31 01:27:35.000 151 33360.15 337.78 2352.85 37.74 2011-05-31 01:27:36.000 151 33360.21 337.77 2352.87 37.74 2011-05-31 01:27:37.000 151 33360.16 337.78 2352.86 37.74 2011-05-31 01:27:38.000 151 33360.21 337.81 2352.80 37.74 2011-05-31 01:27:39.000 151 33360.12 337.78 2352.93 37.74 2011-05-31 01:27:40.000 151 33360.12 337.78 2352.79 37.74 2011-05-31 01:27:41.000 151 33360.13 337.83 2352.79 37.74 2011-05-31 01:27:42.000 151 33360.14 337.81 2352.82 37.74 2011-05-31 01:27:43.000 151 33360.16 337.82 2352.85 37.74 2011-05-31 01:27:44.000 151 33360.08 337.80 2352.90 37.74 2011-05-31 01:27:45.000 151 33360.08 337.83 2352.91 37.74 2011-05-31 01:27:46.000 151 33360.15 337.81 2352.78 37.74 2011-05-31 01:27:47.000 151 33360.16 337.82 2352.89 37.74 2011-05-31 01:27:48.000 151 33360.09 337.87 2352.83 37.74 2011-05-31 01:27:49.000 151 33360.08 337.83 2352.87 37.74 2011-05-31 01:27:50.000 151 33360.15 337.79 2352.81 37.74 2011-05-31 01:27:51.000 151 33360.13 337.83 2352.80 37.74 2011-05-31 01:27:52.000 151 33360.26 337.85 2352.82 37.74 2011-05-31 01:27:53.000 151 33360.12 337.87 2352.85 37.74 2011-05-31 01:27:54.000 151 33360.25 337.87 2352.80 37.74 2011-05-31 01:27:55.000 151 33360.11 337.84 2352.80 37.74 2011-05-31 01:27:56.000 151 33360.09 337.93 2352.80 37.74 2011-05-31 01:27:57.000 151 33360.13 337.88 2352.90 37.74 2011-05-31 01:27:58.000 151 33360.26 337.94 2352.86 37.74 2011-05-31 01:27:59.000 151 33360.01 337.90 2352.84 37.74 2011-05-31 01:28:00.000 151 33360.19 337.88 2352.83 37.74 2011-05-31 01:28:01.000 151 33360.20 337.87 2352.85 37.74 2011-05-31 01:28:02.000 151 33360.20 337.90 2352.90 37.74 2011-05-31 01:28:03.000 151 33360.24 337.97 2352.82 37.74 2011-05-31 01:28:04.000 151 33360.27 337.93 2352.85 37.74 2011-05-31 01:28:05.000 151 33360.18 337.95 2352.85 37.74 2011-05-31 01:28:06.000 151 33360.08 337.93 2352.86 37.74 2011-05-31 01:28:07.000 151 33360.11 337.94 2352.91 37.74 2011-05-31 01:28:08.000 151 33360.15 337.92 2352.94 37.74 2011-05-31 01:28:09.000 151 33360.13 337.95 2352.80 37.74 2011-05-31 01:28:10.000 151 33360.24 337.97 2352.88 37.74 2011-05-31 01:28:11.000 151 33360.11 337.94 2352.86 37.74 2011-05-31 01:28:12.000 151 33360.18 337.95 2352.84 37.74 2011-05-31 01:28:13.000 151 33360.13 337.96 2352.85 37.74 2011-05-31 01:28:14.000 151 33360.20 337.96 2352.95 37.74 2011-05-31 01:28:15.000 151 33360.20 338.01 2352.87 37.74 2011-05-31 01:28:16.000 151 33360.22 338.02 2352.89 37.74 2011-05-31 01:28:17.000 151 33360.24 337.98 2352.85 37.74 2011-05-31 01:28:18.000 151 33360.21 338.01 2352.80 37.74 2011-05-31 01:28:19.000 151 33360.18 338.03 2352.88 37.74 2011-05-31 01:28:20.000 151 33360.17 338.01 2352.89 37.74 2011-05-31 01:28:21.000 151 33360.14 338.01 2352.82 37.74 2011-05-31 01:28:22.000 151 33360.18 338.03 2352.91 37.74 2011-05-31 01:28:23.000 151 33360.09 338.06 2352.93 37.74 2011-05-31 01:28:24.000 151 33360.09 338.07 2352.88 37.74 2011-05-31 01:28:25.000 151 33360.04 338.06 2352.92 37.74 2011-05-31 01:28:26.000 151 33360.13 338.01 2352.89 37.74 2011-05-31 01:28:27.000 151 33360.14 338.02 2352.89 37.74 2011-05-31 01:28:28.000 151 33360.16 338.04 2352.89 37.74 2011-05-31 01:28:29.000 151 33360.02 338.13 2352.89 37.74 2011-05-31 01:28:30.000 151 33360.03 338.11 2352.97 37.74 2011-05-31 01:28:31.000 151 33360.06 338.07 2352.97 37.74 2011-05-31 01:28:32.000 151 33360.15 338.08 2352.97 37.74 2011-05-31 01:28:33.000 151 33360.03 338.12 2352.91 37.74 2011-05-31 01:28:34.000 151 33359.95 338.13 2352.95 37.74 2011-05-31 01:28:35.000 151 33359.99 338.07 2352.87 37.74 2011-05-31 01:28:36.000 151 33360.17 338.13 2352.94 37.74 2011-05-31 01:28:37.000 151 33360.03 338.14 2352.84 37.74 2011-05-31 01:28:38.000 151 33360.12 338.14 2352.99 37.74 2011-05-31 01:28:39.000 151 33360.00 338.10 2352.88 37.74 2011-05-31 01:28:40.000 151 33360.06 338.16 2352.94 37.74 2011-05-31 01:28:41.000 151 33360.09 338.14 2352.89 37.74 2011-05-31 01:28:42.000 151 33360.03 338.17 2352.94 37.74 2011-05-31 01:28:43.000 151 33359.97 338.16 2352.88 37.74 2011-05-31 01:28:44.000 151 33359.93 338.17 2352.88 37.74 2011-05-31 01:28:45.000 151 33360.02 338.17 2352.96 37.74 2011-05-31 01:28:46.000 151 33360.09 338.13 2352.94 37.74 2011-05-31 01:28:47.000 151 33360.06 338.21 2352.94 37.74 2011-05-31 01:28:48.000 151 33360.01 338.24 2353.01 37.74 2011-05-31 01:28:49.000 151 33359.98 338.22 2352.99 37.74 2011-05-31 01:28:50.000 151 33359.99 338.25 2352.99 37.74 2011-05-31 01:28:51.000 151 33360.03 338.21 2352.97 37.74 2011-05-31 01:28:52.000 151 33360.07 338.23 2352.94 37.74 2011-05-31 01:28:53.000 151 33360.07 338.27 2352.97 37.74 2011-05-31 01:28:54.000 151 33359.90 338.24 2353.00 37.74 2011-05-31 01:28:55.000 151 33360.04 338.22 2353.00 37.74 2011-05-31 01:28:56.000 151 33360.06 338.26 2352.96 37.74 2011-05-31 01:28:57.000 151 33360.01 338.21 2352.89 37.74 2011-05-31 01:28:58.000 151 33359.87 338.26 2353.04 37.74 2011-05-31 01:28:59.000 151 33360.03 338.21 2353.01 37.74 2011-05-31 01:29:00.000 151 33359.98 338.28 2352.98 37.74 2011-05-31 01:29:01.000 151 33359.98 338.28 2352.98 37.74 2011-05-31 01:29:02.000 151 33360.05 338.31 2352.94 37.74 2011-05-31 01:29:03.000 151 33360.00 338.26 2352.94 37.74 2011-05-31 01:29:04.000 151 33359.96 338.28 2353.00 37.74 2011-05-31 01:29:05.000 151 33360.07 338.27 2353.00 37.74 2011-05-31 01:29:06.000 151 33360.09 338.27 2353.00 37.74 2011-05-31 01:29:07.000 151 33359.98 338.31 2353.01 37.74 2011-05-31 01:29:08.000 151 33360.09 338.33 2352.99 37.74 2011-05-31 01:29:09.000 151 33359.96 338.28 2352.96 37.74 2011-05-31 01:29:10.000 151 33360.00 338.30 2353.11 37.74 2011-05-31 01:29:11.000 151 33360.00 338.31 2353.00 37.74 2011-05-31 01:29:12.000 151 33360.01 338.34 2352.97 37.74 2011-05-31 01:29:13.000 151 33359.94 338.32 2352.96 37.74 2011-05-31 01:29:14.000 151 33359.97 338.35 2353.03 37.74 2011-05-31 01:29:15.000 151 33359.97 338.36 2352.95 37.74 2011-05-31 01:29:16.000 151 33359.99 338.39 2353.03 37.74 2011-05-31 01:29:17.000 151 33359.95 338.36 2353.08 37.74 2011-05-31 01:29:18.000 151 33360.04 338.36 2352.98 37.74 2011-05-31 01:29:19.000 151 33359.99 338.37 2352.99 37.74 2011-05-31 01:29:20.000 151 33359.97 338.38 2353.01 37.74 2011-05-31 01:29:21.000 151 33360.03 338.38 2353.08 37.74 2011-05-31 01:29:22.000 151 33359.91 338.38 2352.96 37.74 2011-05-31 01:29:23.000 151 33360.03 338.35 2352.97 37.74 2011-05-31 01:29:24.000 151 33359.99 338.40 2353.04 37.74 2011-05-31 01:29:25.000 151 33359.88 338.40 2353.04 37.74 2011-05-31 01:29:26.000 151 33359.96 338.41 2352.97 37.74 2011-05-31 01:29:27.000 151 33360.00 338.41 2353.04 37.74 2011-05-31 01:29:28.000 151 33360.10 338.40 2353.04 37.74 2011-05-31 01:29:29.000 151 33360.00 338.44 2353.03 37.74 2011-05-31 01:29:30.000 151 33360.00 338.45 2353.03 37.74 2011-05-31 01:29:31.000 151 33359.98 338.46 2353.00 37.74 2011-05-31 01:29:32.000 151 33359.95 338.44 2353.07 37.74 2011-05-31 01:29:33.000 151 33359.95 338.45 2353.07 37.74 2011-05-31 01:29:34.000 151 33360.07 338.48 2352.94 37.74 2011-05-31 01:29:35.000 151 33359.99 338.46 2353.03 37.74 2011-05-31 01:29:36.000 151 33359.95 338.49 2353.06 37.74 2011-05-31 01:29:37.000 151 33359.91 338.45 2353.06 37.74 2011-05-31 01:29:38.000 151 33360.03 338.47 2352.98 37.74 2011-05-31 01:29:39.000 151 33359.97 338.47 2353.07 37.74 2011-05-31 01:29:40.000 151 33359.95 338.46 2352.96 37.74 2011-05-31 01:29:41.000 151 33360.00 338.49 2353.06 37.74 2011-05-31 01:29:42.000 151 33360.11 338.46 2353.02 37.74 2011-05-31 01:29:43.000 151 33360.02 338.46 2353.00 37.74 2011-05-31 01:29:44.000 151 33360.05 338.44 2353.00 37.74 2011-05-31 01:29:45.000 151 33360.00 338.51 2353.03 37.74 2011-05-31 01:29:46.000 151 33359.97 338.53 2353.03 37.74 2011-05-31 01:29:47.000 151 33360.03 338.51 2353.01 37.74 2011-05-31 01:29:48.000 151 33360.04 338.51 2353.03 37.74 2011-05-31 01:29:49.000 151 33360.07 338.53 2353.09 37.74 2011-05-31 01:29:50.000 151 33360.02 338.50 2353.11 37.74 2011-05-31 01:29:51.000 151 33360.05 338.49 2353.04 37.74 2011-05-31 01:29:52.000 151 33359.98 338.49 2353.03 37.74 2011-05-31 01:29:53.000 151 33360.01 338.48 2353.03 37.74 2011-05-31 01:29:54.000 151 33360.02 338.57 2353.03 37.74 2011-05-31 01:29:55.000 151 33359.97 338.57 2353.04 37.74 2011-05-31 01:29:56.000 151 33360.04 338.52 2353.02 37.74 2011-05-31 01:29:57.000 151 33360.07 338.52 2353.08 37.74 2011-05-31 01:29:58.000 151 33359.99 338.55 2353.11 37.74 2011-05-31 01:29:59.000 151 33360.03 338.55 2353.00 37.74 2011-05-31 01:30:00.000 151 33360.04 338.56 2353.09 37.74 2011-05-31 01:30:01.000 151 33359.97 338.55 2353.09 37.74 2011-05-31 01:30:02.000 151 33360.03 338.58 2353.04 37.74 2011-05-31 01:30:03.000 151 33360.14 338.53 2353.04 37.74 2011-05-31 01:30:04.000 151 33360.10 338.52 2352.98 37.74 2011-05-31 01:30:05.000 151 33359.98 338.60 2353.09 37.74 2011-05-31 01:30:06.000 151 33360.04 338.57 2353.01 37.74 2011-05-31 01:30:07.000 151 33360.06 338.59 2353.06 37.74 2011-05-31 01:30:08.000 151 33359.97 338.58 2353.06 37.74 2011-05-31 01:30:09.000 151 33360.08 338.58 2353.08 37.74 2011-05-31 01:30:10.000 151 33360.18 338.61 2353.01 37.74 2011-05-31 01:30:11.000 151 33359.96 338.54 2353.07 37.74 2011-05-31 01:30:12.000 151 33360.11 338.63 2353.04 37.74 2011-05-31 01:30:13.000 151 33360.04 338.58 2352.98 37.74 2011-05-31 01:30:14.000 151 33360.07 338.55 2352.99 37.74 2011-05-31 01:30:15.000 151 33359.99 338.64 2352.97 37.74 2011-05-31 01:30:16.000 151 33360.01 338.60 2353.06 37.74 2011-05-31 01:30:17.000 151 33360.15 338.59 2353.08 37.74 2011-05-31 01:30:18.000 151 33359.94 338.62 2353.09 37.74 2011-05-31 01:30:19.000 151 33360.00 338.61 2353.06 37.74 2011-05-31 01:30:20.000 151 33359.94 338.66 2352.96 37.74 2011-05-31 01:30:21.000 151 33360.03 338.62 2353.06 37.74 2011-05-31 01:30:22.000 151 33359.94 338.62 2353.03 37.74 2011-05-31 01:30:23.000 151 33359.94 338.67 2353.04 37.74 2011-05-31 01:30:24.000 151 33359.92 338.62 2353.10 37.74 2011-05-31 01:30:25.000 151 33359.94 338.61 2353.07 37.74 2011-05-31 01:30:26.000 151 33360.04 338.63 2353.02 37.74 2011-05-31 01:30:27.000 151 33360.03 338.58 2353.01 37.74 2011-05-31 01:30:28.000 151 33359.91 338.64 2353.03 37.74 2011-05-31 01:30:29.000 151 33359.99 338.62 2353.03 37.74 2011-05-31 01:30:30.000 151 33360.04 338.62 2353.06 37.74 2011-05-31 01:30:31.000 151 33359.97 338.64 2353.07 37.74 2011-05-31 01:30:32.000 151 33360.02 338.63 2352.99 37.74 2011-05-31 01:30:33.000 151 33359.97 338.71 2353.07 37.74 2011-05-31 01:30:34.000 151 33359.94 338.65 2353.08 37.74 2011-05-31 01:30:35.000 151 33359.93 338.70 2353.09 37.74 2011-05-31 01:30:36.000 151 33360.00 338.67 2353.03 37.74 2011-05-31 01:30:37.000 151 33360.02 338.65 2353.07 37.74 2011-05-31 01:30:38.000 151 33359.96 338.72 2353.01 37.74 2011-05-31 01:30:39.000 151 33359.97 338.73 2353.09 37.74 2011-05-31 01:30:40.000 151 33359.99 338.68 2353.05 37.74 2011-05-31 01:30:41.000 151 33359.97 338.68 2353.04 37.74 2011-05-31 01:30:42.000 151 33359.94 338.72 2353.04 37.74 2011-05-31 01:30:43.000 151 33359.86 338.75 2353.03 37.74 2011-05-31 01:30:44.000 151 33359.84 338.67 2353.07 37.74 2011-05-31 01:30:45.000 151 33359.96 338.73 2353.12 37.74 2011-05-31 01:30:46.000 151 33359.88 338.73 2353.14 37.74 2011-05-31 01:30:47.000 151 33359.96 338.69 2353.13 37.74 2011-05-31 01:30:48.000 151 33359.89 338.69 2353.09 37.74 2011-05-31 01:30:49.000 151 33359.94 338.72 2353.07 37.74 2011-05-31 01:30:50.000 151 33359.91 338.70 2353.08 37.74 2011-05-31 01:30:51.000 151 33359.96 338.72 2353.04 37.74 2011-05-31 01:30:52.000 151 33359.85 338.75 2353.05 37.74 2011-05-31 01:30:53.000 151 33359.92 338.75 2353.06 37.74 2011-05-31 01:30:54.000 151 33360.04 338.76 2353.05 37.74 2011-05-31 01:30:55.000 151 33359.94 338.72 2353.04 37.74 2011-05-31 01:30:56.000 151 33360.00 338.76 2353.10 37.74 2011-05-31 01:30:57.000 151 33360.00 338.77 2353.06 37.74 2011-05-31 01:30:58.000 151 33359.90 338.76 2353.04 37.74 2011-05-31 01:30:59.000 151 33359.93 338.81 2353.11 37.74 2011-05-31 01:31:00.000 151 33360.06 338.79 2353.20 37.74 2011-05-31 01:31:01.000 151 33359.99 338.76 2353.14 37.74 2011-05-31 01:31:02.000 151 33360.01 338.74 2353.06 37.74 2011-05-31 01:31:03.000 151 33359.97 338.77 2353.18 37.74 2011-05-31 01:31:04.000 151 33359.86 338.81 2353.11 37.74 2011-05-31 01:31:05.000 151 33360.07 338.80 2353.13 37.74 2011-05-31 01:31:06.000 151 33359.98 338.77 2353.14 37.74 2011-05-31 01:31:07.000 151 33360.03 338.81 2353.11 37.74 2011-05-31 01:31:08.000 151 33360.03 338.81 2353.13 37.74 2011-05-31 01:31:09.000 151 33359.93 338.81 2353.13 37.74 2011-05-31 01:31:10.000 151 33359.99 338.81 2353.11 37.74 2011-05-31 01:31:11.000 151 33359.91 338.82 2353.13 37.74 2011-05-31 01:31:12.000 151 33359.96 338.83 2353.15 37.74 2011-05-31 01:31:13.000 151 33359.94 338.82 2353.06 37.74 2011-05-31 01:31:14.000 151 33359.99 338.80 2353.07 37.74 2011-05-31 01:31:15.000 151 33360.03 338.83 2353.14 37.74 2011-05-31 01:31:16.000 151 33360.06 338.83 2353.05 37.74 2011-05-31 01:31:17.000 151 33360.04 338.83 2353.05 37.74 2011-05-31 01:31:18.000 151 33359.95 338.86 2353.11 37.74 2011-05-31 01:31:19.000 151 33360.01 338.83 2353.07 37.74 2011-05-31 01:31:20.000 151 33359.98 338.86 2353.11 37.74 2011-05-31 01:31:21.000 151 33360.02 338.85 2353.11 37.74 2011-05-31 01:31:22.000 151 33359.96 338.82 2353.14 37.74 2011-05-31 01:31:23.000 151 33360.04 338.80 2353.08 37.74 2011-05-31 01:31:24.000 151 33360.00 338.87 2353.19 37.74 2011-05-31 01:31:25.000 151 33359.90 338.86 2353.12 37.74 2011-05-31 01:31:26.000 151 33359.94 338.84 2353.10 37.74 2011-05-31 01:31:27.000 151 33360.03 338.90 2353.14 37.74 2011-05-31 01:31:28.000 151 33360.00 338.90 2353.10 37.74 2011-05-31 01:31:29.000 151 33360.04 338.89 2353.09 37.74 2011-05-31 01:31:30.000 151 33359.93 338.87 2353.18 37.74 2011-05-31 01:31:31.000 151 33360.04 338.87 2353.08 37.74 2011-05-31 01:31:32.000 151 33359.97 338.89 2353.03 37.74 2011-05-31 01:31:33.000 151 33360.00 338.87 2353.16 37.74 2011-05-31 01:31:34.000 151 33359.98 338.88 2353.13 37.74 2011-05-31 01:31:35.000 151 33359.96 338.89 2353.06 37.74 2011-05-31 01:31:36.000 151 33359.93 338.90 2353.16 37.74 2011-05-31 01:31:37.000 151 33359.97 338.88 2353.15 37.74 2011-05-31 01:31:38.000 151 33359.87 338.88 2353.11 37.74 2011-05-31 01:31:39.000 151 33360.01 338.92 2353.00 37.74 2011-05-31 01:31:40.000 151 33360.00 338.89 2353.08 37.74 2011-05-31 01:31:41.000 151 33359.97 338.93 2353.01 37.74 2011-05-31 01:31:42.000 151 33359.91 338.89 2353.14 37.74 2011-05-31 01:31:43.000 151 33359.95 338.88 2353.07 37.74 2011-05-31 01:31:44.000 151 33360.01 338.91 2353.14 37.74 2011-05-31 01:31:45.000 151 33359.91 338.87 2353.12 37.74 2011-05-31 01:31:46.000 151 33359.97 338.97 2353.08 37.74 2011-05-31 01:31:47.000 151 33359.97 338.94 2353.08 37.74 2011-05-31 01:31:48.000 151 33359.85 338.97 2353.07 37.74 2011-05-31 01:31:49.000 151 33359.88 338.92 2353.14 37.74 2011-05-31 01:31:50.000 151 33360.00 338.94 2353.06 37.74 2011-05-31 01:31:51.000 151 33359.94 338.98 2353.11 37.74 2011-05-31 01:31:52.000 151 33359.95 338.95 2353.11 37.74 2011-05-31 01:31:53.000 151 33359.85 338.96 2353.11 37.74 2011-05-31 01:31:54.000 151 33359.96 338.99 2353.14 37.74 2011-05-31 01:31:55.000 151 33359.87 339.00 2353.13 37.74 2011-05-31 01:31:56.000 151 33359.85 338.99 2353.18 37.74 2011-05-31 01:31:57.000 151 33359.93 339.04 2353.06 37.74 2011-05-31 01:31:58.000 151 33359.92 339.00 2353.12 37.74 2011-05-31 01:31:59.000 151 33359.83 339.03 2353.21 37.74 2011-05-31 01:32:00.000 151 33359.91 339.03 2353.16 37.74 2011-05-31 01:32:01.000 151 33359.84 339.07 2353.13 37.74 2011-05-31 01:32:02.000 151 33359.90 339.09 2353.16 37.74 2011-05-31 01:32:03.000 151 33359.91 339.04 2353.14 37.74 2011-05-31 01:32:04.000 151 33359.88 339.08 2353.13 37.74 2011-05-31 01:32:05.000 151 33359.88 339.08 2353.14 37.74 2011-05-31 01:32:06.000 151 33359.88 339.10 2353.10 37.74 2011-05-31 01:32:07.000 151 33359.87 339.12 2353.28 37.74 2011-05-31 01:32:08.000 151 33359.91 339.13 2353.25 37.74 2011-05-31 01:32:09.000 151 33359.84 339.06 2353.12 37.74 2011-05-31 01:32:10.000 151 33359.90 339.14 2353.14 37.74 2011-05-31 01:32:11.000 151 33359.87 339.12 2353.16 37.74 2011-05-31 01:32:12.000 151 33359.81 339.14 2353.16 37.74 2011-05-31 01:32:13.000 151 33359.82 339.14 2353.16 37.74 2011-05-31 01:32:14.000 151 33359.79 339.15 2353.14 37.74 2011-05-31 01:32:15.000 151 33359.79 339.17 2353.19 37.74 2011-05-31 01:32:16.000 151 33359.85 339.18 2353.22 37.74 2011-05-31 01:32:17.000 151 33359.83 339.15 2353.18 37.74 2011-05-31 01:32:18.000 151 33359.76 339.17 2353.22 37.74 2011-05-31 01:32:19.000 151 33359.81 339.14 2353.19 37.74 2011-05-31 01:32:20.000 151 33359.82 339.16 2353.23 37.74 2011-05-31 01:32:21.000 151 33359.81 339.23 2353.19 37.74 2011-05-31 01:32:22.000 151 33359.86 339.19 2353.16 37.74 2011-05-31 01:32:23.000 151 33359.78 339.20 2353.14 37.74 2011-05-31 01:32:24.000 151 33359.85 339.20 2353.19 37.74 2011-05-31 01:32:25.000 151 33359.82 339.20 2353.12 37.74 2011-05-31 01:32:26.000 151 33359.87 339.22 2353.16 37.74 2011-05-31 01:32:27.000 151 33359.76 339.25 2353.31 37.74 2011-05-31 01:32:28.000 151 33359.88 339.26 2353.18 37.74 2011-05-31 01:32:29.000 151 33359.88 339.26 2353.18 37.74 2011-05-31 01:32:30.000 151 33359.74 339.20 2353.21 37.74 2011-05-31 01:32:31.000 151 33359.93 339.25 2353.20 37.74 2011-05-31 01:32:32.000 151 33359.85 339.23 2353.18 37.74 2011-05-31 01:32:33.000 151 33359.89 339.23 2353.15 37.74 2011-05-31 01:32:34.000 151 33359.91 339.29 2353.19 37.74 2011-05-31 01:32:35.000 151 33359.78 339.24 2353.22 37.74 2011-05-31 01:32:36.000 151 33359.84 339.21 2353.21 37.74 2011-05-31 01:32:37.000 151 33359.80 339.27 2353.22 37.74 2011-05-31 01:32:38.000 151 33359.87 339.23 2353.19 37.74 2011-05-31 01:32:39.000 151 33359.84 339.31 2353.14 37.74 2011-05-31 01:32:40.000 151 33359.86 339.29 2353.19 37.74 2011-05-31 01:32:41.000 151 33359.82 339.26 2353.11 37.74 2011-05-31 01:32:42.000 151 33359.85 339.30 2353.18 37.74 2011-05-31 01:32:43.000 151 33359.90 339.27 2353.14 37.74 2011-05-31 01:32:44.000 151 33359.90 339.27 2353.17 37.74 2011-05-31 01:32:45.000 151 33359.96 339.28 2353.18 37.74 2011-05-31 01:32:46.000 151 33359.89 339.26 2353.21 37.74 2011-05-31 01:32:47.000 151 33359.89 339.29 2353.22 37.74 2011-05-31 01:32:48.000 151 33359.87 339.28 2353.11 37.74 2011-05-31 01:32:49.000 151 33359.98 339.30 2353.23 37.74 2011-05-31 01:32:50.000 151 33359.91 339.31 2353.25 37.74 2011-05-31 01:32:51.000 151 33360.01 339.31 2353.20 37.74 2011-05-31 01:32:52.000 151 33359.88 339.29 2353.22 37.74 2011-05-31 01:32:53.000 151 33359.91 339.32 2353.14 37.74 2011-05-31 01:32:54.000 151 33360.01 339.30 2353.18 37.74 2011-05-31 01:32:55.000 151 33359.97 339.31 2353.14 37.74 2011-05-31 01:32:56.000 151 33359.95 339.27 2353.13 37.74 2011-05-31 01:32:57.000 151 33360.00 339.28 2353.13 37.74 2011-05-31 01:32:58.000 151 33359.97 339.34 2353.12 37.74 2011-05-31 01:32:59.000 151 33360.00 339.28 2353.11 37.74 2011-05-31 01:33:00.000 151 33359.99 339.32 2353.16 37.74 2011-05-31 01:33:01.000 151 33359.94 339.29 2353.03 37.74 2011-05-31 01:33:02.000 151 33359.94 339.30 2353.01 37.74 2011-05-31 01:33:03.000 151 33359.97 339.29 2353.10 37.74 2011-05-31 01:33:04.000 151 33359.97 339.31 2353.09 37.74 2011-05-31 01:33:05.000 151 33359.90 339.29 2353.17 37.74 2011-05-31 01:33:06.000 151 33359.94 339.31 2353.28 37.74 2011-05-31 01:33:07.000 151 33359.97 339.32 2353.22 37.74 2011-05-31 01:33:08.000 151 33359.84 339.33 2353.19 37.74 2011-05-31 01:33:09.000 151 33359.87 339.32 2353.19 37.74 2011-05-31 01:33:10.000 151 33359.89 339.33 2353.16 37.74 2011-05-31 01:33:11.000 151 33359.94 339.37 2353.13 37.74 2011-05-31 01:33:12.000 151 33359.78 339.30 2353.18 37.74 2011-05-31 01:33:13.000 151 33359.92 339.33 2353.07 37.74 2011-05-31 01:33:14.000 151 33359.82 339.35 2353.11 37.74 2011-05-31 01:33:15.000 151 33359.84 339.31 2353.20 37.74 2011-05-31 01:33:16.000 151 33359.82 339.38 2353.17 37.74 2011-05-31 01:33:17.000 151 33359.84 339.35 2353.25 37.74 2011-05-31 01:33:18.000 151 33359.72 339.32 2353.19 37.74 2011-05-31 01:33:19.000 151 33359.78 339.37 2353.17 37.74 2011-05-31 01:33:20.000 151 33359.68 339.36 2353.25 37.74 2011-05-31 01:33:21.000 151 33359.71 339.35 2353.20 37.74 2011-05-31 01:33:22.000 151 33359.68 339.38 2353.16 37.74 2011-05-31 01:33:23.000 151 33359.71 339.41 2353.22 37.74 2011-05-31 01:33:24.000 151 33359.66 339.36 2353.17 37.74 2011-05-31 01:33:25.000 151 33359.69 339.40 2353.14 37.74 2011-05-31 01:33:26.000 151 33359.71 339.38 2353.15 37.74 2011-05-31 01:33:27.000 151 33359.71 339.38 2353.22 37.74 2011-05-31 01:33:28.000 151 33359.61 339.43 2353.18 37.74 2011-05-31 01:33:29.000 151 33359.77 339.40 2353.19 37.74 2011-05-31 01:33:30.000 151 33359.78 339.41 2353.16 37.74 2011-05-31 01:33:31.000 151 33359.63 339.43 2353.25 37.74 2011-05-31 01:33:32.000 151 33359.60 339.41 2353.28 37.74 2011-05-31 01:33:33.000 151 33359.61 339.43 2353.22 37.74 2011-05-31 01:33:34.000 151 33359.69 339.42 2353.23 37.74 2011-05-31 01:33:35.000 151 33359.53 339.42 2353.16 37.74 2011-05-31 01:33:36.000 151 33359.65 339.45 2353.23 37.74 2011-05-31 01:33:37.000 151 33359.69 339.46 2353.23 37.74 2011-05-31 01:33:38.000 151 33359.57 339.45 2353.27 37.74 2011-05-31 01:33:39.000 151 33359.64 339.44 2353.22 37.74 2011-05-31 01:33:40.000 151 33359.69 339.41 2353.23 37.74 2011-05-31 01:33:41.000 151 33359.69 339.41 2353.23 37.74 2011-05-31 01:33:42.000 151 33359.66 339.42 2353.31 37.74 2011-05-31 01:33:43.000 151 33359.60 339.40 2353.20 37.74 2011-05-31 01:33:44.000 151 33359.63 339.43 2353.25 37.74 2011-05-31 01:33:45.000 151 33359.57 339.43 2353.19 37.74 2011-05-31 01:33:46.000 151 33359.62 339.44 2353.23 37.74 2011-05-31 01:33:47.000 151 33359.58 339.37 2353.16 37.74 2011-05-31 01:33:48.000 151 33359.72 339.44 2353.25 37.74 2011-05-31 01:33:49.000 151 33359.63 339.46 2353.19 37.74 2011-05-31 01:33:50.000 151 33359.57 339.45 2353.19 37.74 2011-05-31 01:33:51.000 151 33359.62 339.40 2353.20 37.74 2011-05-31 01:33:52.000 151 33359.69 339.44 2353.21 37.74 2011-05-31 01:33:53.000 151 33359.69 339.43 2353.21 37.74 2011-05-31 01:33:54.000 151 33359.65 339.41 2353.26 37.74 2011-05-31 01:33:55.000 151 33359.64 339.44 2353.22 37.74 2011-05-31 01:33:56.000 151 33359.60 339.45 2353.23 37.74 2011-05-31 01:33:57.000 151 33359.63 339.45 2353.25 37.74 2011-05-31 01:33:58.000 151 33359.58 339.42 2353.21 37.74 2011-05-31 01:33:59.000 151 33359.62 339.39 2353.20 37.74 2011-05-31 01:34:00.000 151 33359.66 339.46 2353.19 37.74 2011-05-31 01:34:01.000 151 33359.59 339.43 2353.19 37.74 2011-05-31 01:34:02.000 151 33359.54 339.43 2353.14 37.74 2011-05-31 01:34:03.000 151 33359.63 339.45 2353.25 37.74 2011-05-31 01:34:04.000 151 33359.62 339.42 2353.30 37.74 2011-05-31 01:34:05.000 151 33359.68 339.45 2353.19 37.74 2011-05-31 01:34:06.000 151 33359.61 339.43 2353.22 37.74 2011-05-31 01:34:07.000 151 33359.62 339.39 2353.24 37.74 2011-05-31 01:34:08.000 151 33359.62 339.42 2353.25 37.74 2011-05-31 01:34:09.000 151 33359.55 339.42 2353.20 37.74 2011-05-31 01:34:10.000 151 33359.65 339.44 2353.33 37.74 2011-05-31 01:34:11.000 151 33359.62 339.44 2353.23 37.74 2011-05-31 01:34:12.000 151 33359.53 339.41 2353.22 37.74 2011-05-31 01:34:13.000 151 33359.71 339.43 2353.22 37.74 2011-05-31 01:34:14.000 151 33359.57 339.45 2353.22 37.74 2011-05-31 01:34:15.000 151 33359.60 339.48 2353.24 37.74 2011-05-31 01:34:16.000 151 33359.68 339.45 2353.22 37.74 2011-05-31 01:34:17.000 151 33359.70 339.42 2353.23 37.74 2011-05-31 01:34:18.000 151 33359.62 339.45 2353.20 37.74 2011-05-31 01:34:19.000 151 33359.56 339.43 2353.19 37.74 2011-05-31 01:34:20.000 151 33359.51 339.43 2353.17 37.74 2011-05-31 01:34:21.000 151 33359.62 339.48 2353.21 37.74 2011-05-31 01:34:22.000 151 33359.48 339.40 2353.20 37.74 2011-05-31 01:34:23.000 151 33359.47 339.43 2353.20 37.74 2011-05-31 01:34:24.000 151 33359.53 339.48 2353.26 37.74 2011-05-31 01:34:25.000 151 33359.60 339.50 2353.26 37.74 2011-05-31 01:34:26.000 151 33359.53 339.49 2353.16 37.74 2011-05-31 01:34:27.000 151 33359.44 339.46 2353.31 37.74 2011-05-31 01:34:28.000 151 33359.50 339.47 2353.14 37.74 2011-05-31 01:34:29.000 151 33359.57 339.49 2353.19 37.74 2011-05-31 01:34:30.000 151 33359.49 339.45 2353.15 37.74 2011-05-31 01:34:31.000 151 33359.57 339.46 2353.23 37.74 2011-05-31 01:34:32.000 151 33359.50 339.46 2353.22 37.74 2011-05-31 01:34:33.000 151 33359.52 339.47 2353.25 37.74 2011-05-31 01:34:34.000 151 33359.53 339.51 2353.19 37.74 2011-05-31 01:34:35.000 151 33359.53 339.50 2353.21 37.74 2011-05-31 01:34:36.000 151 33359.49 339.46 2353.21 37.74 2011-05-31 01:34:37.000 151 33359.55 339.50 2353.13 37.74 2011-05-31 01:34:38.000 151 33359.53 339.50 2353.23 37.74 2011-05-31 01:34:39.000 151 33359.53 339.51 2353.17 37.74 2011-05-31 01:34:40.000 151 33359.56 339.46 2353.28 37.74 2011-05-31 01:34:41.000 151 33359.58 339.50 2353.20 37.74 2011-05-31 01:34:42.000 151 33359.49 339.49 2353.16 37.74 2011-05-31 01:34:43.000 151 33359.49 339.52 2353.26 37.74 2011-05-31 01:34:44.000 151 33359.49 339.48 2353.22 37.74 2011-05-31 01:34:45.000 151 33359.58 339.53 2353.28 37.74 2011-05-31 01:34:46.000 151 33359.49 339.53 2353.18 37.74 2011-05-31 01:34:47.000 151 33359.50 339.50 2353.18 37.74 2011-05-31 01:34:48.000 151 33359.48 339.54 2353.16 37.74 2011-05-31 01:34:49.000 151 33359.48 339.52 2353.21 37.74 2011-05-31 01:34:50.000 151 33359.41 339.49 2353.23 37.74 2011-05-31 01:34:51.000 151 33359.49 339.49 2353.22 37.74 2011-05-31 01:34:52.000 151 33359.37 339.49 2353.16 37.74 2011-05-31 01:34:53.000 151 33359.35 339.51 2353.19 37.74 2011-05-31 01:34:54.000 151 33359.38 339.56 2353.15 37.74 2011-05-31 01:34:55.000 151 33359.45 339.48 2353.22 37.74 2011-05-31 01:34:56.000 151 33359.35 339.48 2353.18 37.74 2011-05-31 01:34:57.000 151 33359.31 339.52 2353.18 37.74 2011-05-31 01:34:58.000 151 33359.36 339.56 2353.28 37.74 2011-05-31 01:34:59.000 151 33359.31 339.50 2353.28 37.74 2011-05-31 01:35:00.000 151 33359.32 339.54 2353.22 37.74 2011-05-31 01:35:01.000 151 33359.42 339.58 2353.23 37.74 2011-05-31 01:35:02.000 151 33359.28 339.59 2353.20 37.74 2011-05-31 01:35:03.000 151 33359.27 339.58 2353.30 37.74 2011-05-31 01:35:04.000 151 33359.32 339.54 2353.22 37.74 2011-05-31 01:35:05.000 151 33359.24 339.60 2353.20 37.74 2011-05-31 01:35:06.000 151 33359.34 339.55 2353.23 37.74 2011-05-31 01:35:07.000 151 33359.31 339.58 2353.28 37.74 2011-05-31 01:35:08.000 151 33359.22 339.58 2353.20 37.74 2011-05-31 01:35:09.000 151 33359.29 339.57 2353.23 37.74 2011-05-31 01:35:10.000 151 33359.25 339.62 2353.17 37.74 2011-05-31 01:35:11.000 151 33359.26 339.59 2353.26 37.74 2011-05-31 01:35:12.000 151 33359.24 339.58 2353.29 37.74 2011-05-31 01:35:13.000 151 33359.26 339.60 2353.22 37.74 2011-05-31 01:35:14.000 151 33359.26 339.56 2353.28 37.74 2011-05-31 01:35:15.000 151 33359.30 339.61 2353.28 37.74 2011-05-31 01:35:16.000 151 33359.31 339.62 2353.15 37.74 2011-05-31 01:35:17.000 151 33359.20 339.58 2353.26 37.74 2011-05-31 01:35:18.000 151 33359.31 339.61 2353.28 37.74 2011-05-31 01:35:19.000 151 33359.28 339.60 2353.21 37.74 2011-05-31 01:35:20.000 151 33359.28 339.58 2353.22 37.74 2011-05-31 01:35:21.000 151 33359.24 339.64 2353.27 37.74 2011-05-31 01:35:22.000 151 33359.27 339.63 2353.27 37.74 2011-05-31 01:35:23.000 151 33359.26 339.63 2353.23 37.74 2011-05-31 01:35:24.000 151 33359.29 339.62 2353.23 37.74 2011-05-31 01:35:25.000 151 33359.29 339.67 2353.22 37.74 2011-05-31 01:35:26.000 151 33359.22 339.66 2353.26 37.74 2011-05-31 01:35:27.000 151 33359.17 339.62 2353.25 37.74 2011-05-31 01:35:28.000 151 33359.29 339.60 2353.22 37.74 2011-05-31 01:35:29.000 151 33359.21 339.65 2353.20 37.74 2011-05-31 01:35:30.000 151 33359.15 339.64 2353.20 37.74 2011-05-31 01:35:31.000 151 33359.22 339.61 2353.28 37.74 2011-05-31 01:35:32.000 151 33359.27 339.60 2353.29 37.74 2011-05-31 01:35:33.000 151 33359.25 339.63 2353.24 37.74 2011-05-31 01:35:34.000 151 33359.23 339.62 2353.27 37.74 2011-05-31 01:35:35.000 151 33359.25 339.60 2353.16 37.74 2011-05-31 01:35:36.000 151 33359.18 339.59 2353.26 37.74 2011-05-31 01:35:37.000 151 33359.22 339.61 2353.20 37.74 2011-05-31 01:35:38.000 151 33359.27 339.61 2353.27 37.74 2011-05-31 01:35:39.000 151 33359.21 339.60 2353.17 37.74 2011-05-31 01:35:40.000 151 33359.26 339.62 2353.28 37.74 2011-05-31 01:35:41.000 151 33359.31 339.63 2353.20 37.74 2011-05-31 01:35:42.000 151 33359.19 339.62 2353.25 37.74 2011-05-31 01:35:43.000 151 33359.25 339.64 2353.23 37.74 2011-05-31 01:35:44.000 151 33359.24 339.60 2353.23 37.74 2011-05-31 01:35:45.000 151 33359.23 339.66 2353.11 37.74 2011-05-31 01:35:46.000 151 33359.19 339.60 2353.18 37.74 2011-05-31 01:35:47.000 151 33359.29 339.63 2353.25 37.74 2011-05-31 01:35:48.000 151 33359.25 339.61 2353.23 37.74 2011-05-31 01:35:49.000 151 33359.21 339.61 2353.20 37.74 2011-05-31 01:35:50.000 151 33359.21 339.63 2353.16 37.74 2011-05-31 01:35:51.000 151 33359.22 339.60 2353.18 37.74 2011-05-31 01:35:52.000 151 33359.23 339.60 2353.18 37.74 2011-05-31 01:35:53.000 151 33359.18 339.60 2353.09 37.74 2011-05-31 01:35:54.000 151 33359.23 339.63 2353.23 37.74 2011-05-31 01:35:55.000 151 33359.19 339.61 2353.19 37.74 2011-05-31 01:35:56.000 151 33359.18 339.61 2353.22 37.74 2011-05-31 01:35:57.000 151 33359.14 339.59 2353.19 37.74 2011-05-31 01:35:58.000 151 33359.24 339.61 2353.14 37.74 2011-05-31 01:35:59.000 151 33359.23 339.62 2353.23 37.74 2011-05-31 01:36:00.000 151 33359.19 339.62 2353.19 37.74 2011-05-31 01:36:01.000 151 33359.27 339.64 2353.18 37.74 2011-05-31 01:36:02.000 151 33359.16 339.62 2353.20 37.74 2011-05-31 01:36:03.000 151 33359.12 339.64 2353.17 37.75 2011-05-31 01:36:04.000 151 33359.21 339.63 2353.25 37.74 2011-05-31 01:36:05.000 151 33359.10 339.58 2353.19 37.74 2011-05-31 01:36:06.000 151 33359.21 339.64 2353.18 37.74 2011-05-31 01:36:07.000 151 33359.18 339.63 2353.15 37.74 2011-05-31 01:36:08.000 151 33359.19 339.64 2353.16 37.74 2011-05-31 01:36:09.000 151 33359.23 339.63 2353.16 37.74 2011-05-31 01:36:10.000 151 33359.19 339.64 2353.13 37.74 2011-05-31 01:36:11.000 151 33359.15 339.64 2353.09 37.74 2011-05-31 01:36:12.000 151 33359.10 339.59 2353.15 37.74 2011-05-31 01:36:13.000 151 33359.18 339.64 2353.09 37.74 2011-05-31 01:36:14.000 151 33359.14 339.63 2353.13 37.74 2011-05-31 01:36:15.000 151 33359.13 339.62 2353.14 37.74 2011-05-31 01:36:16.000 151 33359.12 339.62 2353.12 37.74 2011-05-31 01:36:17.000 151 33359.13 339.57 2353.20 37.74 2011-05-31 01:36:18.000 151 33359.14 339.57 2353.13 37.74 2011-05-31 01:36:19.000 151 33359.13 339.62 2353.07 37.74 2011-05-31 01:36:20.000 151 33359.21 339.56 2353.08 37.74 2011-05-31 01:36:21.000 151 33359.14 339.62 2353.18 37.74 2011-05-31 01:36:22.000 151 33359.21 339.61 2353.17 37.74 2011-05-31 01:36:23.000 151 33359.24 339.61 2353.19 37.74 2011-05-31 01:36:24.000 151 33359.09 339.58 2353.19 37.74 2011-05-31 01:36:25.000 151 33359.14 339.59 2353.01 37.74 2011-05-31 01:36:26.000 151 33359.25 339.58 2353.07 37.74 2011-05-31 01:36:27.000 151 33359.23 339.61 2353.07 37.74 2011-05-31 01:36:28.000 151 33359.13 339.57 2353.13 37.74 2011-05-31 01:36:29.000 151 33359.21 339.56 2353.09 37.74 2011-05-31 01:36:30.000 151 33359.22 339.58 2353.04 37.74 2011-05-31 01:36:31.000 151 33359.17 339.58 2353.18 37.74 2011-05-31 01:36:32.000 151 33359.23 339.58 2353.11 37.74 2011-05-31 01:36:33.000 151 33359.17 339.58 2353.11 37.74 2011-05-31 01:36:34.000 151 33359.17 339.54 2353.09 37.74 2011-05-31 01:36:35.000 151 33359.18 339.55 2353.04 37.74 2011-05-31 01:36:36.000 151 33359.13 339.52 2353.10 37.74 2011-05-31 01:36:37.000 151 33359.16 339.56 2353.00 37.74 2011-05-31 01:36:38.000 151 33359.15 339.54 2353.02 37.74 2011-05-31 01:36:39.000 151 33359.13 339.54 2353.03 37.74 2011-05-31 01:36:40.000 151 33359.18 339.54 2353.07 37.74 2011-05-31 01:36:41.000 151 33359.17 339.49 2353.07 37.74 2011-05-31 01:36:42.000 151 33359.14 339.55 2353.07 37.74 2011-05-31 01:36:43.000 151 33359.14 339.54 2353.10 37.74 2011-05-31 01:36:44.000 151 33359.04 339.52 2353.07 37.74 2011-05-31 01:36:45.000 151 33359.05 339.54 2353.02 37.74 2011-05-31 01:36:46.000 151 33359.10 339.56 2353.07 37.74 2011-05-31 01:36:47.000 151 33359.08 339.55 2353.04 37.74 2011-05-31 01:36:48.000 151 33359.03 339.54 2353.13 37.74 2011-05-31 01:36:49.000 151 33359.06 339.54 2353.04 37.74 2011-05-31 01:36:50.000 151 33359.02 339.52 2353.07 37.74 2011-05-31 01:36:51.000 151 33359.11 339.54 2353.06 37.74 2011-05-31 01:36:52.000 151 33358.97 339.57 2353.00 37.74 2011-05-31 01:36:53.000 151 33358.97 339.59 2352.98 37.75 2011-05-31 01:36:54.000 151 33358.82 339.58 2353.01 37.74 2011-05-31 01:36:55.000 151 33358.84 339.55 2353.07 37.74 2011-05-31 01:36:56.000 151 33358.78 339.57 2353.06 37.74 2011-05-31 01:36:57.000 151 33358.79 339.59 2353.03 37.74 2011-05-31 01:36:58.000 151 33358.72 339.62 2353.09 37.74 2011-05-31 01:36:59.000 151 33358.64 339.62 2353.02 37.74 2011-05-31 01:37:00.000 151 33358.75 339.63 2353.09 37.74 2011-05-31 01:37:01.000 151 33358.64 339.64 2353.10 37.74 2011-05-31 01:37:02.000 151 33358.57 339.65 2353.10 37.74 2011-05-31 01:37:03.000 151 33358.53 339.64 2353.11 37.74 2011-05-31 01:37:04.000 151 33358.51 339.70 2353.16 37.74 2011-05-31 01:37:05.000 151 33358.53 339.71 2353.11 37.74 2011-05-31 01:37:06.000 151 33358.42 339.67 2353.06 37.74 2011-05-31 01:37:07.000 151 33358.37 339.71 2353.25 37.74 2011-05-31 01:37:08.000 151 33358.38 339.72 2353.22 37.74 2011-05-31 01:37:09.000 151 33358.44 339.72 2353.14 37.74 2011-05-31 01:37:10.000 151 33358.34 339.73 2353.11 37.74 2011-05-31 01:37:11.000 151 33358.40 339.75 2353.16 37.74 2011-05-31 01:37:12.000 151 33358.28 339.74 2353.20 37.74 2011-05-31 01:37:13.000 151 33358.30 339.77 2353.25 37.74 2011-05-31 01:37:14.000 151 33358.31 339.75 2353.27 37.74 2011-05-31 01:37:15.000 151 33358.32 339.76 2353.18 37.74 2011-05-31 01:37:16.000 151 33358.29 339.75 2353.22 37.74 2011-05-31 01:37:17.000 151 33358.26 339.77 2353.22 37.75 2011-05-31 01:37:18.000 151 33358.26 339.78 2353.23 37.74 2011-05-31 01:37:19.000 151 33358.28 339.78 2353.18 37.74 2011-05-31 01:37:20.000 151 33358.24 339.76 2353.23 37.74 2011-05-31 01:37:21.000 151 33358.28 339.77 2353.23 37.74 2011-05-31 01:37:22.000 151 33358.29 339.72 2353.23 37.74 2011-05-31 01:37:23.000 151 33358.32 339.75 2353.31 37.75 2011-05-31 01:37:24.000 151 33358.29 339.72 2353.27 37.74 2011-05-31 01:37:25.000 151 33358.35 339.73 2353.29 37.74 2011-05-31 01:37:26.000 151 33358.30 339.71 2353.24 37.74 2011-05-31 01:37:27.000 151 33358.31 339.72 2353.28 37.74 2011-05-31 01:37:28.000 151 33358.29 339.71 2353.22 37.74 2011-05-31 01:37:29.000 151 33358.33 339.74 2353.33 37.74 2011-05-31 01:37:30.000 151 33358.35 339.70 2353.23 37.74 2011-05-31 01:37:31.000 151 33358.31 339.70 2353.31 37.74 2011-05-31 01:37:32.000 151 33358.28 339.70 2353.35 37.74 2011-05-31 01:37:33.000 151 33358.47 339.68 2353.29 37.74 2011-05-31 01:37:34.000 151 33358.40 339.65 2353.28 37.74 2011-05-31 01:37:35.000 151 33358.29 339.67 2353.19 37.74 2011-05-31 01:37:36.000 151 33358.46 339.67 2353.33 37.74 2011-05-31 01:37:37.000 151 33358.49 339.63 2353.26 37.74 2011-05-31 01:37:38.000 151 33358.36 339.64 2353.24 37.75 2011-05-31 01:37:39.000 151 33358.45 339.62 2353.19 37.75 2011-05-31 01:37:40.000 151 33358.51 339.64 2353.24 37.75 2011-05-31 01:37:41.000 151 33358.41 339.63 2353.15 37.75 2011-05-31 01:37:42.000 151 33358.41 339.58 2353.20 37.75 2011-05-31 01:37:43.000 151 33358.53 339.60 2353.14 37.75 2011-05-31 01:37:44.000 151 33358.45 339.56 2353.16 37.75 2011-05-31 01:37:45.000 151 33358.47 339.57 2353.19 37.75 2011-05-31 01:37:46.000 151 33358.52 339.55 2353.14 37.75 2011-05-31 01:37:47.000 151 33358.56 339.56 2353.18 37.75 2011-05-31 01:37:48.000 151 33358.49 339.58 2353.16 37.75 2011-05-31 01:37:49.000 151 33358.59 339.54 2353.13 37.75 2011-05-31 01:37:50.000 151 33358.51 339.51 2353.09 37.75 2011-05-31 01:37:51.000 151 33358.47 339.50 2353.11 37.74 2011-05-31 01:37:52.000 151 33358.54 339.50 2353.18 37.75 2011-05-31 01:37:53.000 151 33358.45 339.53 2353.09 37.75 2011-05-31 01:37:54.000 151 33358.54 339.47 2353.09 37.75 2011-05-31 01:37:55.000 151 33358.53 339.47 2353.14 37.75 2011-05-31 01:37:56.000 151 33358.44 339.48 2353.13 37.75 2011-05-31 01:37:57.000 151 33358.49 339.46 2353.01 37.75 2011-05-31 01:37:58.000 151 33358.49 339.45 2353.09 37.75 2011-05-31 01:37:59.000 151 33358.44 339.48 2353.01 37.74 2011-05-31 01:38:00.000 151 33358.42 339.42 2352.94 37.75 2011-05-31 01:38:01.000 151 33358.38 339.46 2353.09 37.75 2011-05-31 01:38:02.000 151 33358.40 339.47 2353.04 37.75 2011-05-31 01:38:03.000 151 33358.42 339.51 2353.05 37.75 2011-05-31 01:38:04.000 151 33358.44 339.49 2353.06 37.75 2011-05-31 01:38:05.000 151 33358.39 339.45 2352.94 37.75 2011-05-31 01:38:06.000 151 33358.54 339.49 2353.07 37.75 2011-05-31 01:38:07.000 151 33358.33 339.49 2353.08 37.75 2011-05-31 01:38:08.000 151 33358.37 339.50 2353.03 37.75 2011-05-31 01:38:09.000 151 33358.31 339.51 2353.01 37.74 2011-05-31 01:38:10.000 151 33358.40 339.52 2353.11 37.75 2011-05-31 01:38:11.000 151 33358.28 339.54 2352.95 37.74 2011-05-31 01:38:12.000 151 33358.24 339.56 2353.10 37.75 2011-05-31 01:38:13.000 151 33358.31 339.55 2353.11 37.74 2011-05-31 01:38:14.000 151 33358.25 339.52 2353.03 37.75 2011-05-31 01:38:15.000 151 33358.23 339.50 2353.02 37.75 2011-05-31 01:38:16.000 151 33358.17 339.56 2353.09 37.75 2011-05-31 01:38:17.000 151 33358.29 339.56 2353.05 37.75 2011-05-31 01:38:18.000 151 33358.19 339.57 2352.97 37.75 2011-05-31 01:38:19.000 151 33358.16 339.61 2353.08 37.75 2011-05-31 01:38:20.000 151 33358.17 339.59 2353.01 37.75 2011-05-31 01:38:21.000 151 33358.10 339.57 2353.06 37.75 2011-05-31 01:38:22.000 151 33358.12 339.56 2353.05 37.75 2011-05-31 01:38:23.000 151 33358.17 339.58 2353.07 37.75 2011-05-31 01:38:24.000 151 33358.05 339.59 2353.09 37.75 2011-05-31 01:38:25.000 151 33358.06 339.58 2353.10 37.75 2011-05-31 01:38:26.000 151 33358.01 339.59 2353.14 37.75 2011-05-31 01:38:27.000 151 33358.00 339.62 2353.09 37.75 2011-05-31 01:38:28.000 151 33357.96 339.62 2353.04 37.75 2011-05-31 01:38:29.000 151 33357.88 339.58 2353.03 37.75 2011-05-31 01:38:30.000 151 33357.93 339.64 2353.10 37.75 2011-05-31 01:38:31.000 151 33357.97 339.66 2353.07 37.75 2011-05-31 01:38:32.000 151 33357.95 339.64 2353.05 37.75 2011-05-31 01:38:33.000 151 33357.89 339.63 2353.08 37.75 2011-05-31 01:38:34.000 151 33357.95 339.64 2353.07 37.75 2011-05-31 01:38:35.000 151 33357.95 339.62 2353.10 37.75 2011-05-31 01:38:36.000 151 33357.86 339.68 2353.10 37.75 2011-05-31 01:38:37.000 151 33357.90 339.67 2353.11 37.75 2011-05-31 01:38:38.000 151 33357.92 339.63 2353.15 37.75 2011-05-31 01:38:39.000 151 33357.90 339.68 2353.06 37.75 2011-05-31 01:38:40.000 151 33357.89 339.68 2353.09 37.75 2011-05-31 01:38:41.000 151 33357.95 339.64 2353.07 37.75 2011-05-31 01:38:42.000 151 33357.98 339.68 2353.13 37.75 2011-05-31 01:38:43.000 151 33357.98 339.68 2353.02 37.75 2011-05-31 01:38:44.000 151 33357.89 339.67 2353.09 37.75 2011-05-31 01:38:45.000 151 33357.91 339.64 2353.08 37.75 2011-05-31 01:38:46.000 151 33357.92 339.68 2353.09 37.74 2011-05-31 01:38:47.000 151 33357.86 339.65 2353.12 37.75 2011-05-31 01:38:48.000 151 33357.86 339.70 2353.06 37.74 2011-05-31 01:38:49.000 151 33358.04 339.69 2353.07 37.75 2011-05-31 01:38:50.000 151 33358.01 339.65 2353.12 37.75 2011-05-31 01:38:51.000 151 33358.02 339.67 2353.14 37.75 2011-05-31 01:38:52.000 151 33357.92 339.71 2353.09 37.75 2011-05-31 01:38:53.000 151 33357.94 339.74 2353.12 37.75 2011-05-31 01:38:54.000 151 33358.01 339.68 2353.14 37.75 2011-05-31 01:38:55.000 151 33357.91 339.73 2353.07 37.75 2011-05-31 01:38:56.000 151 33358.00 339.69 2353.10 37.75 2011-05-31 01:38:57.000 151 33358.00 339.70 2353.06 37.75 2011-05-31 01:38:58.000 151 33358.02 339.69 2352.98 37.75 2011-05-31 01:38:59.000 151 33358.01 339.68 2353.16 37.75 2011-05-31 01:39:00.000 151 33358.05 339.63 2353.00 37.75 2011-05-31 01:39:01.000 151 33357.98 339.68 2352.93 37.75 2011-05-31 01:39:02.000 151 33357.98 339.69 2353.04 37.75 2011-05-31 01:39:03.000 151 33358.02 339.68 2353.03 37.75 2011-05-31 01:39:04.000 151 33357.98 339.70 2353.07 37.75 2011-05-31 01:39:05.000 151 33358.10 339.68 2353.08 37.75 2011-05-31 01:39:06.000 151 33358.03 339.65 2353.01 37.75 2011-05-31 01:39:07.000 151 33358.02 339.67 2353.03 37.74 2011-05-31 01:39:08.000 151 33358.05 339.68 2352.97 37.75 2011-05-31 01:39:09.000 151 33358.10 339.68 2353.04 37.75 2011-05-31 01:39:10.000 151 33358.02 339.68 2353.06 37.75 2011-05-31 01:39:11.000 151 33358.04 339.69 2353.03 37.75 2011-05-31 01:39:12.000 151 33357.98 339.64 2352.97 37.75 2011-05-31 01:39:13.000 151 33357.98 339.65 2352.99 37.75 2011-05-31 01:39:14.000 151 33357.98 339.66 2352.97 37.75 2011-05-31 01:39:15.000 151 33357.95 339.67 2353.01 37.74 2011-05-31 01:39:16.000 151 33358.00 339.67 2352.97 37.75 2011-05-31 01:39:17.000 151 33357.90 339.64 2353.02 37.75 2011-05-31 01:39:18.000 151 33358.11 339.68 2352.91 37.75 2011-05-31 01:39:19.000 151 33357.90 339.63 2353.06 37.75 2011-05-31 01:39:20.000 151 33357.93 339.64 2353.01 37.75 2011-05-31 01:39:21.000 151 33357.99 339.62 2352.91 37.75 2011-05-31 01:39:22.000 151 33357.90 339.60 2352.95 37.75 2011-05-31 01:39:23.000 151 33357.93 339.63 2352.89 37.75 2011-05-31 01:39:24.000 151 33357.82 339.66 2353.03 37.75 2011-05-31 01:39:25.000 151 33357.93 339.64 2352.94 37.75 2011-05-31 01:39:26.000 151 33357.91 339.64 2352.94 37.75 2011-05-31 01:39:27.000 151 33357.92 339.68 2353.04 37.75 2011-05-31 01:39:28.000 151 33357.85 339.67 2353.01 37.75 2011-05-31 01:39:29.000 151 33357.86 339.65 2352.94 37.75 2011-05-31 01:39:30.000 151 33357.81 339.66 2352.99 37.75 2011-05-31 01:39:31.000 151 33357.90 339.65 2353.04 37.75 2011-05-31 01:39:32.000 151 33357.73 339.67 2353.00 37.75 2011-05-31 01:39:33.000 151 33357.82 339.69 2353.06 37.75 2011-05-31 01:39:34.000 151 33357.73 339.67 2353.06 37.75 2011-05-31 01:39:35.000 151 33357.64 339.65 2353.03 37.75 2011-05-31 01:39:36.000 151 33357.80 339.74 2352.97 37.75 2011-05-31 01:39:37.000 151 33357.67 339.70 2353.00 37.75 2011-05-31 01:39:38.000 151 33357.77 339.69 2352.97 37.75 2011-05-31 01:39:39.000 151 33357.78 339.70 2352.98 37.75 2011-05-31 01:39:40.000 151 33357.76 339.73 2353.01 37.75 2011-05-31 01:39:41.000 151 33357.67 339.74 2352.97 37.75 2011-05-31 01:39:42.000 151 33357.71 339.75 2352.98 37.75 2011-05-31 01:39:43.000 151 33357.75 339.72 2352.93 37.75 2011-05-31 01:39:44.000 151 33357.66 339.72 2353.00 37.75 2011-05-31 01:39:45.000 151 33357.64 339.77 2353.06 37.75 2011-05-31 01:39:46.000 151 33357.54 339.78 2352.98 37.75 2011-05-31 01:39:47.000 151 33357.48 339.77 2353.07 37.75 2011-05-31 01:39:48.000 151 33357.65 339.82 2353.00 37.75 2011-05-31 01:39:49.000 151 33357.52 339.81 2353.02 37.75 2011-05-31 01:39:50.000 151 33357.54 339.80 2352.98 37.75 2011-05-31 01:39:51.000 151 33357.46 339.80 2353.00 37.75 2011-05-31 01:39:52.000 151 33357.51 339.81 2353.07 37.75 2011-05-31 01:39:53.000 151 33357.49 339.79 2353.04 37.75 2011-05-31 01:39:54.000 151 33357.37 339.81 2353.00 37.75 2011-05-31 01:39:55.000 151 33357.57 339.79 2353.06 37.75 2011-05-31 01:39:56.000 151 33357.45 339.81 2353.09 37.75 2011-05-31 01:39:57.000 151 33357.46 339.81 2353.04 37.75 2011-05-31 01:39:58.000 151 33357.39 339.83 2352.97 37.75 2011-05-31 01:39:59.000 151 33357.46 339.81 2353.07 37.75 2011-05-31 01:40:00.000 151 33357.42 339.83 2353.10 37.75 2011-05-31 01:40:01.000 151 33357.31 339.85 2352.93 37.75 2011-05-31 01:40:02.000 151 33357.38 339.81 2353.02 37.75 2011-05-31 01:40:03.000 151 33357.30 339.86 2353.06 37.75 2011-05-31 01:40:04.000 151 33357.31 339.87 2353.06 37.75 2011-05-31 01:40:05.000 151 33357.21 339.86 2353.07 37.75 2011-05-31 01:40:06.000 151 33357.36 339.81 2353.08 37.75 2011-05-31 01:40:07.000 151 33357.28 339.84 2353.11 37.75 2011-05-31 01:40:08.000 151 33357.32 339.80 2353.06 37.75 2011-05-31 01:40:09.000 151 33357.29 339.83 2353.06 37.75 2011-05-31 01:40:10.000 151 33357.23 339.82 2353.08 37.75 2011-05-31 01:40:11.000 151 33357.18 339.87 2353.07 37.75 2011-05-31 01:40:12.000 151 33357.10 339.86 2353.10 37.75 2011-05-31 01:40:13.000 151 33357.20 339.83 2353.06 37.75 2011-05-31 01:40:14.000 151 33357.26 339.80 2353.04 37.75 2011-05-31 01:40:15.000 151 33357.15 339.89 2353.06 37.75 2011-05-31 01:40:16.000 151 33357.21 339.88 2353.11 37.75 2011-05-31 01:40:17.000 151 33357.23 339.86 2353.06 37.75 2011-05-31 01:40:18.000 151 33357.20 339.85 2353.09 37.75 2011-05-31 01:40:19.000 151 33357.18 339.89 2353.14 37.75 2011-05-31 01:40:20.000 151 33357.16 339.89 2353.07 37.75 2011-05-31 01:40:21.000 151 33357.16 339.85 2353.11 37.75 2011-05-31 01:40:22.000 151 33357.29 339.82 2353.11 37.75 2011-05-31 01:40:23.000 151 33357.22 339.86 2353.10 37.75 2011-05-31 01:40:24.000 151 33357.17 339.85 2353.09 37.75 2011-05-31 01:40:25.000 151 33357.21 339.82 2353.05 37.75 2011-05-31 01:40:26.000 151 33357.21 339.78 2353.10 37.75 2011-05-31 01:40:27.000 151 33357.18 339.81 2353.05 37.75 2011-05-31 01:40:28.000 151 33357.20 339.85 2353.13 37.75 2011-05-31 01:40:29.000 151 33357.23 339.85 2353.11 37.75 2011-05-31 01:40:30.000 151 33357.17 339.84 2353.13 37.75 2011-05-31 01:40:31.000 151 33357.30 339.81 2353.10 37.75 2011-05-31 01:40:32.000 151 33357.20 339.78 2353.13 37.75 2011-05-31 01:40:33.000 151 33357.32 339.81 2353.18 37.75 2011-05-31 01:40:34.000 151 33357.27 339.83 2353.10 37.75 2011-05-31 01:40:35.000 151 33357.23 339.79 2353.20 37.75 2011-05-31 01:40:36.000 151 33357.30 339.80 2353.09 37.75 2011-05-31 01:40:37.000 151 33357.27 339.80 2353.11 37.75 2011-05-31 01:40:38.000 151 33357.21 339.83 2353.07 37.75 2011-05-31 01:40:39.000 151 33357.24 339.85 2353.03 37.75 2011-05-31 01:40:40.000 151 33357.22 339.79 2353.01 37.75 2011-05-31 01:40:41.000 151 33357.32 339.76 2353.10 37.75 2011-05-31 01:40:42.000 151 33357.23 339.79 2353.05 37.75 2011-05-31 01:40:43.000 151 33357.28 339.76 2353.04 37.75 2011-05-31 01:40:44.000 151 33357.27 339.76 2352.97 37.75 2011-05-31 01:40:45.000 151 33357.34 339.81 2353.11 37.75 2011-05-31 01:40:46.000 151 33357.23 339.82 2353.03 37.75 2011-05-31 01:40:47.000 151 33357.18 339.81 2353.09 37.75 2011-05-31 01:40:48.000 151 33357.18 339.74 2353.07 37.75 2011-05-31 01:40:49.000 151 33357.30 339.82 2352.99 37.75 2011-05-31 01:40:50.000 151 33357.25 339.79 2353.05 37.75 2011-05-31 01:40:51.000 151 33357.24 339.79 2352.98 37.75 2011-05-31 01:40:52.000 151 33357.37 339.80 2353.00 37.75 2011-05-31 01:40:53.000 151 33357.20 339.78 2352.98 37.75 2011-05-31 01:40:54.000 151 33357.19 339.81 2352.99 37.75 2011-05-31 01:40:55.000 151 33357.18 339.80 2353.05 37.75 2011-05-31 01:40:56.000 151 33357.21 339.79 2353.04 37.75 2011-05-31 01:40:57.000 151 33357.13 339.79 2353.06 37.75 2011-05-31 01:40:58.000 151 33357.15 339.80 2353.04 37.75 2011-05-31 01:40:59.000 151 33357.15 339.79 2352.96 37.75 2011-05-31 01:41:00.000 151 33357.12 339.79 2353.11 37.75 2011-05-31 01:41:01.000 151 33357.06 339.76 2352.95 37.75 2011-05-31 01:41:02.000 151 33357.12 339.75 2352.99 37.75 2011-05-31 01:41:03.000 151 33357.10 339.81 2353.01 37.75 2011-05-31 01:41:04.000 151 33357.09 339.78 2352.98 37.75 2011-05-31 01:41:05.000 151 33356.99 339.82 2352.98 37.75 2011-05-31 01:41:06.000 151 33357.12 339.78 2353.07 37.75 2011-05-31 01:41:07.000 151 33357.09 339.80 2353.07 37.75 2011-05-31 01:41:08.000 151 33357.05 339.80 2353.01 37.75 2011-05-31 01:41:09.000 151 33357.05 339.81 2352.94 37.75 2011-05-31 01:41:10.000 151 33357.05 339.79 2352.94 37.75 2011-05-31 01:41:11.000 151 33357.09 339.77 2353.01 37.75 2011-05-31 01:41:12.000 151 33357.03 339.78 2352.99 37.75 2011-05-31 01:41:13.000 151 33357.10 339.79 2353.03 37.75 2011-05-31 01:41:14.000 151 33357.01 339.81 2353.02 37.75 2011-05-31 01:41:15.000 151 33356.98 339.76 2353.00 37.75 2011-05-31 01:41:16.000 151 33356.99 339.86 2352.94 37.75 2011-05-31 01:41:17.000 151 33356.88 339.76 2353.06 37.75 2011-05-31 01:41:18.000 151 33356.95 339.80 2353.09 37.75 2011-05-31 01:41:19.000 151 33356.93 339.77 2352.95 37.75 2011-05-31 01:41:20.000 151 33356.99 339.78 2352.99 37.75 2011-05-31 01:41:21.000 151 33356.99 339.77 2353.05 37.75 2011-05-31 01:41:22.000 151 33356.93 339.80 2353.02 37.75 2011-05-31 01:41:23.000 151 33356.98 339.80 2353.00 37.75 2011-05-31 01:41:24.000 151 33356.95 339.80 2352.97 37.75 2011-05-31 01:41:25.000 151 33356.87 339.76 2353.04 37.75 2011-05-31 01:41:26.000 151 33356.90 339.81 2352.98 37.75 2011-05-31 01:41:27.000 151 33356.92 339.81 2353.04 37.75 2011-05-31 01:41:28.000 151 33356.93 339.79 2353.10 37.75 2011-05-31 01:41:29.000 151 33356.82 339.77 2353.04 37.75 2011-05-31 01:41:30.000 151 33356.93 339.81 2353.02 37.75 2011-05-31 01:41:31.000 151 33356.85 339.83 2352.98 37.75 2011-05-31 01:41:32.000 151 33356.83 339.83 2353.02 37.75 2011-05-31 01:41:33.000 151 33356.89 339.79 2353.01 37.75 2011-05-31 01:41:34.000 151 33356.91 339.78 2353.04 37.75 2011-05-31 01:41:35.000 151 33356.89 339.82 2352.98 37.75 2011-05-31 01:41:36.000 151 33356.90 339.80 2353.01 37.75 2011-05-31 01:41:37.000 151 33356.90 339.80 2353.07 37.75 2011-05-31 01:41:38.000 151 33356.75 339.81 2353.03 37.75 2011-05-31 01:41:39.000 151 33356.83 339.80 2352.98 37.75 2011-05-31 01:41:40.000 151 33356.80 339.83 2353.07 37.75 2011-05-31 01:41:41.000 151 33356.82 339.85 2353.01 37.75 2011-05-31 01:41:42.000 151 33356.75 339.76 2353.05 37.75 2011-05-31 01:41:43.000 151 33356.95 339.85 2353.00 37.75 2011-05-31 01:41:44.000 151 33356.88 339.83 2353.00 37.75 2011-05-31 01:41:45.000 151 33356.77 339.83 2353.03 37.75 2011-05-31 01:41:46.000 151 33356.79 339.87 2353.02 37.75 2011-05-31 01:41:47.000 151 33356.72 339.79 2353.03 37.75 2011-05-31 01:41:48.000 151 33356.77 339.83 2353.07 37.75 2011-05-31 01:41:49.000 151 33356.80 339.81 2352.95 37.75 2011-05-31 01:41:50.000 151 33356.75 339.82 2352.96 37.75 2011-05-31 01:41:51.000 151 33356.80 339.82 2352.95 37.75 2011-05-31 01:41:52.000 151 33356.72 339.78 2352.91 37.75 2011-05-31 01:41:53.000 151 33356.79 339.85 2352.93 37.75 2011-05-31 01:41:54.000 151 33356.77 339.79 2353.01 37.75 2011-05-31 01:41:55.000 151 33356.68 339.79 2353.04 37.75 2011-05-31 01:41:56.000 151 33356.72 339.75 2353.07 37.75 2011-05-31 01:41:57.000 151 33356.72 339.82 2352.97 37.75 2011-05-31 01:41:58.000 151 33356.69 339.84 2352.96 37.75 2011-05-31 01:41:59.000 151 33356.77 339.83 2352.96 37.75 2011-05-31 01:42:00.000 151 33356.71 339.81 2353.00 37.75 2011-05-31 01:42:01.000 151 33356.62 339.82 2353.05 37.75 2011-05-31 01:42:02.000 151 33356.62 339.80 2353.02 37.75 2011-05-31 01:42:03.000 151 33356.69 339.82 2352.97 37.75 2011-05-31 01:42:04.000 151 33356.69 339.81 2353.04 37.75 2011-05-31 01:42:05.000 151 33356.66 339.78 2352.93 37.75 2011-05-31 01:42:06.000 151 33356.64 339.79 2352.97 37.75 2011-05-31 01:42:07.000 151 33356.71 339.83 2352.93 37.75 2011-05-31 01:42:08.000 151 33356.65 339.82 2352.91 37.75 2011-05-31 01:42:09.000 151 33356.63 339.85 2352.93 37.75 2011-05-31 01:42:10.000 151 33356.68 339.82 2353.02 37.75 2011-05-31 01:42:11.000 151 33356.50 339.88 2352.98 37.75 2011-05-31 01:42:12.000 151 33356.61 339.83 2352.99 37.75 2011-05-31 01:42:13.000 151 33356.47 339.83 2353.00 37.75 2011-05-31 01:42:14.000 151 33356.52 339.85 2353.05 37.75 2011-05-31 01:42:15.000 151 33356.49 339.85 2352.99 37.75 2011-05-31 01:42:16.000 151 33356.61 339.84 2352.95 37.75 2011-05-31 01:42:17.000 151 33356.52 339.84 2352.94 37.75 2011-05-31 01:42:18.000 151 33356.54 339.89 2353.01 37.75 2011-05-31 01:42:19.000 151 33356.50 339.82 2352.91 37.75 2011-05-31 01:42:20.000 151 33356.47 339.85 2352.88 37.75 2011-05-31 01:42:21.000 151 33356.52 339.81 2353.00 37.75 2011-05-31 01:42:22.000 151 33356.50 339.83 2353.02 37.75 2011-05-31 01:42:23.000 151 33356.50 339.80 2352.99 37.75 2011-05-31 01:42:24.000 151 33356.44 339.79 2353.05 37.75 2011-05-31 01:42:25.000 151 33356.44 339.84 2352.99 37.75 2011-05-31 01:42:26.000 151 33356.50 339.81 2352.98 37.75 2011-05-31 01:42:27.000 151 33356.52 339.86 2352.94 37.75 2011-05-31 01:42:28.000 151 33356.43 339.85 2352.93 37.75 2011-05-31 01:42:29.000 151 33356.46 339.83 2352.98 37.75 2011-05-31 01:42:30.000 151 33356.52 339.85 2352.98 37.75 2011-05-31 01:42:31.000 151 33356.44 339.84 2353.01 37.75 2011-05-31 01:42:32.000 151 33356.46 339.84 2353.02 37.75 2011-05-31 01:42:33.000 151 33356.51 339.82 2353.04 37.75 2011-05-31 01:42:34.000 151 33356.47 339.86 2352.97 37.75 2011-05-31 01:42:35.000 151 33356.41 339.87 2353.00 37.75 2011-05-31 01:42:36.000 151 33356.39 339.88 2353.06 37.75 2011-05-31 01:42:37.000 151 33356.38 339.85 2352.95 37.75 2011-05-31 01:42:38.000 151 33356.44 339.88 2352.93 37.75 2011-05-31 01:42:39.000 151 33356.37 339.82 2352.91 37.75 2011-05-31 01:42:40.000 151 33356.39 339.88 2353.00 37.75 2011-05-31 01:42:41.000 151 33356.39 339.87 2352.83 37.75 2011-05-31 01:42:42.000 151 33356.34 339.88 2352.95 37.75 2011-05-31 01:42:43.000 151 33356.40 339.88 2352.97 37.75 2011-05-31 01:42:44.000 151 33356.32 339.91 2352.95 37.75 2011-05-31 01:42:45.000 151 33356.36 339.87 2352.85 37.75 2011-05-31 01:42:46.000 151 33356.37 339.93 2352.97 37.75 2011-05-31 01:42:47.000 151 33356.33 339.90 2352.95 37.75 2011-05-31 01:42:48.000 151 33356.42 339.90 2352.98 37.75 2011-05-31 01:42:49.000 151 33356.22 339.87 2352.95 37.75 2011-05-31 01:42:50.000 151 33356.18 339.90 2352.97 37.75 2011-05-31 01:42:51.000 151 33356.37 339.94 2353.07 37.75 2011-05-31 01:42:52.000 151 33356.28 339.88 2352.90 37.75 2011-05-31 01:42:53.000 151 33356.28 339.87 2353.03 37.75 2011-05-31 01:42:54.000 151 33356.19 339.94 2352.95 37.75 2011-05-31 01:42:55.000 151 33356.31 339.90 2353.03 37.75 2011-05-31 01:42:56.000 151 33356.26 339.89 2353.00 37.75 2011-05-31 01:42:57.000 151 33356.19 339.95 2352.98 37.75 2011-05-31 01:42:58.000 151 33356.15 339.96 2352.87 37.75 2011-05-31 01:42:59.000 151 33356.21 339.94 2353.00 37.75 2011-05-31 01:43:00.000 151 33356.17 339.95 2352.93 37.75 2011-05-31 01:43:01.000 151 33356.21 339.97 2353.01 37.75 2011-05-31 01:43:02.000 151 33356.20 339.94 2352.94 37.75 2011-05-31 01:43:03.000 151 33356.29 339.92 2353.01 37.75 2011-05-31 01:43:04.000 151 33356.21 339.93 2352.91 37.75 2011-05-31 01:43:05.000 151 33356.30 339.96 2353.00 37.75 2011-05-31 01:43:06.000 151 33356.11 339.94 2352.95 37.75 2011-05-31 01:43:07.000 151 33356.12 339.98 2352.97 37.75 2011-05-31 01:43:08.000 151 33356.06 339.97 2352.94 37.75 2011-05-31 01:43:09.000 151 33356.03 339.94 2353.03 37.75 2011-05-31 01:43:10.000 151 33356.19 339.96 2352.87 37.75 2011-05-31 01:43:11.000 151 33356.03 339.94 2352.98 37.75 2011-05-31 01:43:12.000 151 33356.18 339.99 2352.98 37.75 2011-05-31 01:43:13.000 151 33356.11 339.95 2352.98 37.75 2011-05-31 01:43:14.000 151 33356.13 339.95 2352.96 37.75 2011-05-31 01:43:15.000 151 33356.10 339.96 2353.02 37.75 2011-05-31 01:43:16.000 151 33356.17 339.98 2352.95 37.75 2011-05-31 01:43:17.000 151 33356.03 339.99 2352.98 37.75 2011-05-31 01:43:18.000 151 33356.06 340.00 2352.98 37.75 2011-05-31 01:43:19.000 151 33355.99 339.98 2352.98 37.75 2011-05-31 01:43:20.000 151 33356.05 339.99 2352.95 37.75 2011-05-31 01:43:21.000 151 33356.06 340.00 2352.95 37.75 2011-05-31 01:43:22.000 151 33356.06 340.00 2352.97 37.75 2011-05-31 01:43:23.000 151 33356.09 340.01 2352.97 37.75 2011-05-31 01:43:24.000 151 33356.11 339.96 2352.99 37.75 2011-05-31 01:43:25.000 151 33355.96 340.00 2352.98 37.75 2011-05-31 01:43:26.000 151 33356.03 339.98 2353.00 37.75 2011-05-31 01:43:27.000 151 33356.09 340.01 2352.95 37.75 2011-05-31 01:43:28.000 151 33356.08 339.99 2352.98 37.75 2011-05-31 01:43:29.000 151 33355.98 340.01 2352.93 37.75 2011-05-31 01:43:30.000 151 33355.98 339.99 2352.93 37.75 2011-05-31 01:43:31.000 151 33356.10 340.01 2352.94 37.75 2011-05-31 01:43:32.000 151 33356.00 340.01 2352.99 37.75 2011-05-31 01:43:33.000 151 33356.00 340.03 2353.02 37.75 2011-05-31 01:43:34.000 151 33356.06 339.94 2352.96 37.75 2011-05-31 01:43:35.000 151 33356.05 339.97 2352.94 37.75 2011-05-31 01:43:36.000 151 33356.12 339.95 2352.97 37.75 2011-05-31 01:43:37.000 151 33356.00 340.02 2353.01 37.75 2011-05-31 01:43:38.000 151 33355.99 340.01 2352.98 37.75 2011-05-31 01:43:39.000 151 33356.08 340.00 2352.91 37.75 2011-05-31 01:43:40.000 151 33356.04 339.93 2352.85 37.75 2011-05-31 01:43:41.000 151 33355.98 339.95 2352.90 37.75 2011-05-31 01:43:42.000 151 33356.09 339.99 2352.98 37.75 2011-05-31 01:43:43.000 151 33355.91 339.95 2352.95 37.75 2011-05-31 01:43:44.000 151 33355.87 339.97 2352.91 37.75 2011-05-31 01:43:45.000 151 33356.03 340.01 2352.96 37.75 2011-05-31 01:43:46.000 151 33355.92 339.97 2352.97 37.75 2011-05-31 01:43:47.000 151 33355.97 339.96 2352.86 37.75 2011-05-31 01:43:48.000 151 33356.09 339.94 2352.89 37.75 2011-05-31 01:43:49.000 151 33355.84 339.97 2352.92 37.75 2011-05-31 01:43:50.000 151 33355.93 339.94 2352.89 37.75 2011-05-31 01:43:51.000 151 33356.01 339.90 2352.94 37.75 2011-05-31 01:43:52.000 151 33355.93 339.96 2352.96 37.75 2011-05-31 01:43:53.000 151 33355.90 339.91 2352.89 37.75 2011-05-31 01:43:54.000 151 33355.99 339.94 2352.90 37.75 2011-05-31 01:43:55.000 151 33355.92 339.95 2352.90 37.75 2011-05-31 01:43:56.000 151 33355.93 339.91 2352.88 37.75 2011-05-31 01:43:57.000 151 33355.85 339.97 2352.90 37.75 2011-05-31 01:43:58.000 151 33355.94 339.93 2352.92 37.75 2011-05-31 01:43:59.000 151 33355.91 339.90 2352.99 37.75 2011-05-31 01:44:00.000 151 33355.86 339.91 2352.91 37.75 2011-05-31 01:44:01.000 151 33355.87 339.92 2352.88 37.75 2011-05-31 01:44:02.000 151 33355.88 339.90 2352.86 37.75 2011-05-31 01:44:03.000 151 33355.86 339.89 2352.85 37.75 2011-05-31 01:44:04.000 151 33355.92 339.94 2352.86 37.75 2011-05-31 01:44:05.000 151 33355.85 339.97 2352.89 37.75 2011-05-31 01:44:06.000 151 33355.93 339.99 2352.94 37.75 2011-05-31 01:44:07.000 151 33355.89 339.94 2352.88 37.75 2011-05-31 01:44:08.000 151 33355.81 339.93 2352.84 37.75 2011-05-31 01:44:09.000 151 33355.92 339.90 2352.94 37.75 2011-05-31 01:44:10.000 151 33355.87 339.90 2352.93 37.75 2011-05-31 01:44:11.000 151 33355.74 339.94 2352.85 37.75 2011-05-31 01:44:12.000 151 33355.85 339.94 2352.89 37.75 2011-05-31 01:44:13.000 151 33355.82 339.95 2352.86 37.75 2011-05-31 01:44:14.000 151 33355.81 339.96 2352.87 37.75 2011-05-31 01:44:15.000 151 33355.89 339.93 2352.87 37.75 2011-05-31 01:44:16.000 151 33355.84 339.94 2352.91 37.75 2011-05-31 01:44:17.000 151 33355.77 339.98 2352.90 37.75 2011-05-31 01:44:18.000 151 33355.86 339.99 2352.88 37.75 2011-05-31 01:44:19.000 151 33355.72 339.96 2352.88 37.75 2011-05-31 01:44:20.000 151 33355.80 339.94 2352.91 37.75 2011-05-31 01:44:21.000 151 33355.81 339.93 2352.89 37.75 2011-05-31 01:44:22.000 151 33355.83 339.93 2352.78 37.75 2011-05-31 01:44:23.000 151 33355.69 339.93 2352.88 37.75 2011-05-31 01:44:24.000 151 33355.89 339.93 2352.79 37.75 2011-05-31 01:44:25.000 151 33355.71 339.93 2352.87 37.75 2011-05-31 01:44:26.000 151 33355.77 339.95 2352.86 37.75 2011-05-31 01:44:27.000 151 33355.77 339.95 2352.80 37.75 2011-05-31 01:44:28.000 151 33355.69 339.98 2352.87 37.75 2011-05-31 01:44:29.000 151 33355.69 339.96 2352.82 37.75 2011-05-31 01:44:30.000 151 33355.68 339.99 2352.85 37.75 2011-05-31 01:44:31.000 151 33355.66 339.99 2352.84 37.75 2011-05-31 01:44:32.000 151 33355.65 340.00 2352.93 37.75 2011-05-31 01:44:33.000 151 33355.68 339.99 2352.92 37.75 2011-05-31 01:44:34.000 151 33355.68 340.00 2352.85 37.75 2011-05-31 01:44:35.000 151 33355.66 339.93 2352.89 37.75 2011-05-31 01:44:36.000 151 33355.64 339.96 2352.92 37.75 2011-05-31 01:44:37.000 151 33355.72 339.97 2352.84 37.75 2011-05-31 01:44:38.000 151 33355.71 339.99 2352.89 37.75 2011-05-31 01:44:39.000 151 33355.62 339.94 2352.94 37.75 2011-05-31 01:44:40.000 151 33355.68 340.03 2352.94 37.75 2011-05-31 01:44:41.000 151 33355.69 339.95 2352.81 37.75 2011-05-31 01:44:42.000 151 33355.72 339.96 2352.83 37.75 2011-05-31 01:44:43.000 151 33355.65 339.95 2352.85 37.75 2011-05-31 01:44:44.000 151 33355.64 339.98 2352.84 37.75 2011-05-31 01:44:45.000 151 33355.75 339.97 2352.90 37.75 2011-05-31 01:44:46.000 151 33355.74 339.93 2352.88 37.75 2011-05-31 01:44:47.000 151 33355.71 339.94 2352.82 37.75 2011-05-31 01:44:48.000 151 33355.64 339.96 2352.76 37.75 2011-05-31 01:44:49.000 151 33355.74 339.99 2352.86 37.75 2011-05-31 01:44:50.000 151 33355.62 339.98 2352.79 37.75 2011-05-31 01:44:51.000 151 33355.66 339.94 2352.82 37.75 2011-05-31 01:44:52.000 151 33355.64 339.95 2352.79 37.75 2011-05-31 01:44:53.000 151 33355.68 339.95 2352.89 37.75 2011-05-31 01:44:54.000 151 33355.74 339.99 2352.80 37.75 2011-05-31 01:44:55.000 151 33355.69 339.96 2352.76 37.75 2011-05-31 01:44:56.000 151 33355.68 339.99 2352.82 37.75 2011-05-31 01:44:57.000 151 33355.69 339.98 2352.80 37.75 2011-05-31 01:44:58.000 151 33355.69 340.00 2352.81 37.75 2011-05-31 01:44:59.000 151 33355.56 340.00 2352.89 37.75 2011-05-31 01:45:00.000 151 33355.61 339.96 2352.86 37.75 2011-05-31 01:45:01.000 151 33355.53 339.99 2352.85 37.75 2011-05-31 01:45:02.000 151 33355.54 339.96 2352.81 37.75 2011-05-31 01:45:03.000 151 33355.51 339.98 2352.80 37.75 2011-05-31 01:45:04.000 151 33355.60 339.99 2352.82 37.75 2011-05-31 01:45:05.000 151 33355.62 340.02 2352.77 37.75 2011-05-31 01:45:06.000 151 33355.64 339.98 2352.82 37.75 2011-05-31 01:45:07.000 151 33355.59 339.98 2352.86 37.75 2011-05-31 01:45:08.000 151 33355.52 340.05 2352.80 37.75 2011-05-31 01:45:09.000 151 33355.53 340.03 2352.78 37.75 2011-05-31 01:45:10.000 151 33355.58 340.01 2352.86 37.75 2011-05-31 01:45:11.000 151 33355.62 340.02 2352.80 37.75 2011-05-31 01:45:12.000 151 33355.52 340.08 2352.82 37.75 2011-05-31 01:45:13.000 151 33355.62 340.00 2352.79 37.75 2011-05-31 01:45:14.000 151 33355.61 340.07 2352.79 37.75 2011-05-31 01:45:15.000 151 33355.53 340.06 2352.82 37.75 2011-05-31 01:45:16.000 151 33355.57 340.09 2352.80 37.75 2011-05-31 01:45:17.000 151 33355.64 340.05 2352.82 37.75 2011-05-31 01:45:18.000 151 33355.49 340.08 2352.72 37.75 2011-05-31 01:45:19.000 151 33355.54 340.09 2352.88 37.75 2011-05-31 01:45:20.000 151 33355.54 340.07 2352.76 37.75 2011-05-31 01:45:21.000 151 33355.60 340.04 2352.72 37.75 2011-05-31 01:45:22.000 151 33355.56 340.09 2352.75 37.75 2011-05-31 01:45:23.000 151 33355.54 340.11 2352.78 37.75 2011-05-31 01:45:24.000 151 33355.49 340.06 2352.84 37.75 2011-05-31 01:45:25.000 151 33355.49 340.10 2352.80 37.75 2011-05-31 01:45:26.000 151 33355.54 340.10 2352.82 37.75 2011-05-31 01:45:27.000 151 33355.49 340.12 2352.73 37.75 2011-05-31 01:45:28.000 151 33355.53 340.07 2352.78 37.75 2011-05-31 01:45:29.000 151 33355.46 340.10 2352.72 37.75 2011-05-31 01:45:30.000 151 33355.51 340.10 2352.79 37.75 2011-05-31 01:45:31.000 151 33355.49 340.11 2352.72 37.75 2011-05-31 01:45:32.000 151 33355.50 340.09 2352.68 37.75 2011-05-31 01:45:33.000 151 33355.50 340.09 2352.71 37.75 2011-05-31 01:45:34.000 151 33355.47 340.12 2352.80 37.75 2011-05-31 01:45:35.000 151 33355.50 340.08 2352.82 37.75 2011-05-31 01:45:36.000 151 33355.32 340.07 2352.84 37.75 2011-05-31 01:45:37.000 151 33355.38 340.10 2352.78 37.75 2011-05-31 01:45:38.000 151 33355.54 340.08 2352.80 37.75 2011-05-31 01:45:39.000 151 33355.42 340.09 2352.75 37.75 2011-05-31 01:45:40.000 151 33355.42 340.09 2352.80 37.75 2011-05-31 01:45:41.000 151 33355.44 340.06 2352.73 37.75 2011-05-31 01:45:42.000 151 33355.34 340.12 2352.80 37.75 2011-05-31 01:45:43.000 151 33355.50 340.10 2352.70 37.75 2011-05-31 01:45:44.000 151 33355.44 340.04 2352.75 37.75 2011-05-31 01:45:45.000 151 33355.42 340.04 2352.73 37.75 2011-05-31 01:45:46.000 151 33355.40 340.05 2352.83 37.75 2011-05-31 01:45:47.000 151 33355.35 340.09 2352.79 37.75 2011-05-31 01:45:48.000 151 33355.38 340.02 2352.75 37.75 2011-05-31 01:45:49.000 151 33355.41 340.00 2352.72 37.75 2011-05-31 01:45:50.000 151 33355.41 340.02 2352.80 37.75 2011-05-31 01:45:51.000 151 33355.45 340.02 2352.81 37.75 2011-05-31 01:45:52.000 151 33355.46 339.99 2352.69 37.75 2011-05-31 01:45:53.000 151 33355.44 340.05 2352.75 37.75 2011-05-31 01:45:54.000 151 33355.38 339.99 2352.69 37.75 2011-05-31 01:45:55.000 151 33355.37 339.99 2352.82 37.75 2011-05-31 01:45:56.000 151 33355.46 340.00 2352.75 37.75 2011-05-31 01:45:57.000 151 33355.47 339.95 2352.73 37.75 2011-05-31 01:45:58.000 151 33355.52 340.02 2352.70 37.75 2011-05-31 01:45:59.000 151 33355.47 339.96 2352.73 37.75 2011-05-31 01:46:00.000 151 33355.46 339.97 2352.75 37.75 2011-05-31 01:46:01.000 151 33355.52 339.96 2352.77 37.75 2011-05-31 01:46:02.000 151 33355.49 339.97 2352.70 37.75 2011-05-31 01:46:03.000 151 33355.53 339.98 2352.73 37.75 2011-05-31 01:46:04.000 151 33355.51 339.99 2352.67 37.75 2011-05-31 01:46:05.000 151 33355.50 339.96 2352.70 37.75 2011-05-31 01:46:06.000 151 33355.54 339.95 2352.70 37.75 2011-05-31 01:46:07.000 151 33355.53 339.99 2352.55 37.75 2011-05-31 01:46:08.000 151 33355.46 339.96 2352.64 37.75 2011-05-31 01:46:09.000 151 33355.58 339.96 2352.61 37.75 2011-05-31 01:46:10.000 151 33355.56 339.95 2352.64 37.75 2011-05-31 01:46:11.000 151 33355.57 339.94 2352.63 37.75 2011-05-31 01:46:12.000 151 33355.63 339.93 2352.55 37.75 2011-05-31 01:46:13.000 151 33355.63 339.92 2352.66 37.75 2011-05-31 01:46:14.000 151 33355.58 339.95 2352.63 37.75 2011-05-31 01:46:15.000 151 33355.59 339.91 2352.60 37.75 2011-05-31 01:46:16.000 151 33355.60 339.89 2352.57 37.75 2011-05-31 01:46:17.000 151 33355.62 339.89 2352.64 37.75 2011-05-31 01:46:18.000 151 33355.60 339.86 2352.57 37.75 2011-05-31 01:46:19.000 151 33355.65 339.86 2352.58 37.75 2011-05-31 01:46:20.000 151 33355.61 339.87 2352.60 37.75 2011-05-31 01:46:21.000 151 33355.59 339.86 2352.65 37.75 2011-05-31 01:46:22.000 151 33355.62 339.81 2352.60 37.75 2011-05-31 01:46:23.000 151 33355.57 339.86 2352.54 37.75 2011-05-31 01:46:24.000 151 33355.44 339.88 2352.58 37.75 2011-05-31 01:46:25.000 151 33355.72 339.84 2352.52 37.75 2011-05-31 01:46:26.000 151 33355.59 339.82 2352.58 37.75 2011-05-31 01:46:27.000 151 33355.61 339.81 2352.51 37.75 2011-05-31 01:46:28.000 151 33355.51 339.79 2352.54 37.75 2011-05-31 01:46:29.000 151 33355.60 339.82 2352.57 37.75 2011-05-31 01:46:30.000 151 33355.64 339.77 2352.59 37.75 2011-05-31 01:46:31.000 151 33355.64 339.80 2352.60 37.75 2011-05-31 01:46:32.000 151 33355.61 339.81 2352.52 37.75 2011-05-31 01:46:33.000 151 33355.53 339.79 2352.52 37.75 2011-05-31 01:46:34.000 151 33355.64 339.74 2352.57 37.75 2011-05-31 01:46:35.000 151 33355.61 339.74 2352.53 37.75 2011-05-31 01:46:36.000 151 33355.69 339.76 2352.52 37.75 2011-05-31 01:46:37.000 151 33355.54 339.69 2352.54 37.75 2011-05-31 01:46:38.000 151 33355.64 339.73 2352.54 37.75 2011-05-31 01:46:39.000 151 33355.53 339.71 2352.53 37.75 2011-05-31 01:46:40.000 151 33355.57 339.65 2352.59 37.75 2011-05-31 01:46:41.000 151 33355.59 339.70 2352.54 37.75 2011-05-31 01:46:42.000 151 33355.67 339.68 2352.54 37.75 2011-05-31 01:46:43.000 151 33355.56 339.68 2352.51 37.75 2011-05-31 01:46:44.000 151 33355.61 339.62 2352.57 37.75 2011-05-31 01:46:45.000 151 33355.56 339.60 2352.48 37.75 2011-05-31 01:46:46.000 151 33355.55 339.69 2352.51 37.75 2011-05-31 01:46:47.000 151 33355.54 339.66 2352.48 37.75 2011-05-31 01:46:48.000 151 33355.54 339.63 2352.49 37.75 2011-05-31 01:46:49.000 151 33355.60 339.64 2352.45 37.75 2011-05-31 01:46:50.000 151 33355.53 339.64 2352.49 37.75 2011-05-31 01:46:51.000 151 33355.64 339.60 2352.44 37.75 2011-05-31 01:46:52.000 151 33355.57 339.64 2352.45 37.75 2011-05-31 01:46:53.000 151 33355.58 339.62 2352.54 37.75 2011-05-31 01:46:54.000 151 33355.59 339.64 2352.51 37.75 2011-05-31 01:46:55.000 151 33355.54 339.65 2352.42 37.75 2011-05-31 01:46:56.000 151 33355.54 339.62 2352.42 37.75 2011-05-31 01:46:57.000 151 33355.52 339.62 2352.43 37.75 2011-05-31 01:46:58.000 151 33355.51 339.61 2352.42 37.75 2011-05-31 01:46:59.000 151 33355.60 339.62 2352.48 37.75 2011-05-31 01:47:00.000 151 33355.54 339.61 2352.47 37.75 2011-05-31 01:47:01.000 151 33355.58 339.61 2352.43 37.75 2011-05-31 01:47:02.000 151 33355.56 339.64 2352.44 37.75 2011-05-31 01:47:03.000 151 33355.59 339.63 2352.47 37.75 2011-05-31 01:47:04.000 151 33355.50 339.60 2352.44 37.75 2011-05-31 01:47:05.000 151 33355.51 339.57 2352.51 37.75 2011-05-31 01:47:06.000 151 33355.51 339.60 2352.44 37.75 2011-05-31 01:47:07.000 151 33355.53 339.62 2352.39 37.75 2011-05-31 01:47:08.000 151 33355.49 339.59 2352.32 37.75 2011-05-31 01:47:09.000 151 33355.43 339.58 2352.39 37.75 2011-05-31 01:47:10.000 151 33355.30 339.58 2352.42 37.75 2011-05-31 01:47:11.000 151 33355.47 339.61 2352.42 37.75 2011-05-31 01:47:12.000 151 33355.49 339.58 2352.45 37.75 2011-05-31 01:47:13.000 151 33355.32 339.57 2352.43 37.75 2011-05-31 01:47:14.000 151 33355.49 339.58 2352.44 37.75 2011-05-31 01:47:15.000 151 33355.34 339.59 2352.48 37.75 2011-05-31 01:47:16.000 151 33355.40 339.59 2352.40 37.75 2011-05-31 01:47:17.000 151 33355.31 339.57 2352.41 37.75 2011-05-31 01:47:18.000 151 33355.28 339.60 2352.48 37.75 2011-05-31 01:47:19.000 151 33355.18 339.55 2352.34 37.75 2011-05-31 01:47:20.000 151 33355.32 339.59 2352.52 37.75 2011-05-31 01:47:21.000 151 33355.38 339.56 2352.44 37.75 2011-05-31 01:47:22.000 151 33355.26 339.55 2352.43 37.75 2011-05-31 01:47:23.000 151 33355.25 339.57 2352.46 37.75 2011-05-31 01:47:24.000 151 33355.29 339.53 2352.45 37.75 2011-05-31 01:47:25.000 151 33355.26 339.58 2352.42 37.75 2011-05-31 01:47:26.000 151 33355.26 339.59 2352.37 37.75 2011-05-31 01:47:27.000 151 33355.22 339.53 2352.44 37.75 2011-05-31 01:47:28.000 151 33355.18 339.57 2352.45 37.75 2011-05-31 01:47:29.000 151 33355.21 339.54 2352.42 37.75 2011-05-31 01:47:30.000 151 33355.07 339.58 2352.47 37.75 2011-05-31 01:47:31.000 151 33355.20 339.62 2352.44 37.75 2011-05-31 01:47:32.000 151 33355.08 339.58 2352.53 37.75 2011-05-31 01:47:33.000 151 33355.12 339.55 2352.45 37.75 2011-05-31 01:47:34.000 151 33355.00 339.57 2352.48 37.75 2011-05-31 01:47:35.000 151 33355.15 339.55 2352.41 37.75 2011-05-31 01:47:36.000 151 33355.15 339.62 2352.49 37.75 2011-05-31 01:47:37.000 151 33355.09 339.58 2352.47 37.75 2011-05-31 01:47:38.000 151 33355.09 339.56 2352.42 37.75 2011-05-31 01:47:39.000 151 33355.00 339.54 2352.35 37.75 2011-05-31 01:47:40.000 151 33355.05 339.53 2352.48 37.75 2011-05-31 01:47:41.000 151 33355.12 339.54 2352.48 37.75 2011-05-31 01:47:42.000 151 33355.15 339.54 2352.45 37.75 2011-05-31 01:47:43.000 151 33355.13 339.53 2352.44 37.75 2011-05-31 01:47:44.000 151 33354.96 339.53 2352.45 37.75 2011-05-31 01:47:45.000 151 33354.99 339.50 2352.45 37.75 2011-05-31 01:47:46.000 151 33355.07 339.52 2352.50 37.75 2011-05-31 01:47:47.000 151 33355.01 339.54 2352.49 37.75 2011-05-31 01:47:48.000 151 33354.99 339.49 2352.54 37.75 2011-05-31 01:47:49.000 151 33355.01 339.52 2352.50 37.75 2011-05-31 01:47:50.000 151 33355.07 339.52 2352.40 37.75 2011-05-31 01:47:51.000 151 33355.06 339.53 2352.46 37.75 2011-05-31 01:47:52.000 151 33355.09 339.47 2352.48 37.75 2011-05-31 01:47:53.000 151 33355.01 339.49 2352.46 37.75 2011-05-31 01:47:54.000 151 33355.04 339.48 2352.52 37.75 2011-05-31 01:47:55.000 151 33355.02 339.46 2352.49 37.75 2011-05-31 01:47:56.000 151 33354.95 339.52 2352.54 37.75 2011-05-31 01:47:57.000 151 33354.99 339.48 2352.46 37.75 2011-05-31 01:47:58.000 151 33355.02 339.47 2352.41 37.75 2011-05-31 01:47:59.000 151 33354.99 339.43 2352.48 37.75 2011-05-31 01:48:00.000 151 33354.99 339.46 2352.50 37.75 2011-05-31 01:48:01.000 151 33354.97 339.44 2352.41 37.75 2011-05-31 01:48:02.000 151 33355.10 339.43 2352.47 37.75 2011-05-31 01:48:03.000 151 33355.06 339.40 2352.44 37.75 2011-05-31 01:48:04.000 151 33354.99 339.43 2352.47 37.75 2011-05-31 01:48:05.000 151 33355.07 339.43 2352.49 37.75 2011-05-31 01:48:06.000 151 33354.98 339.38 2352.47 37.75 2011-05-31 01:48:07.000 151 33354.97 339.40 2352.41 37.75 2011-05-31 01:48:08.000 151 33355.13 339.38 2352.42 37.75 2011-05-31 01:48:09.000 151 33354.97 339.40 2352.42 37.75 2011-05-31 01:48:10.000 151 33354.97 339.39 2352.43 37.75 2011-05-31 01:48:11.000 151 33354.96 339.39 2352.42 37.75 2011-05-31 01:48:12.000 151 33354.91 339.33 2352.39 37.75 2011-05-31 01:48:13.000 151 33354.97 339.38 2352.46 37.75 2011-05-31 01:48:14.000 151 33355.04 339.36 2352.42 37.75 2011-05-31 01:48:15.000 151 33354.94 339.37 2352.44 37.75 2011-05-31 01:48:16.000 151 33354.97 339.36 2352.47 37.75 2011-05-31 01:48:17.000 151 33354.87 339.34 2352.42 37.75 2011-05-31 01:48:18.000 151 33354.87 339.36 2352.49 37.75 2011-05-31 01:48:19.000 151 33355.06 339.35 2352.38 37.75 2011-05-31 01:48:20.000 151 33354.85 339.36 2352.38 37.75 2011-05-31 01:48:21.000 151 33354.93 339.35 2352.39 37.75 2011-05-31 01:48:22.000 151 33354.81 339.38 2352.39 37.75 2011-05-31 01:48:23.000 151 33354.85 339.38 2352.40 37.75 2011-05-31 01:48:24.000 151 33354.82 339.33 2352.44 37.75 2011-05-31 01:48:25.000 151 33354.78 339.37 2352.45 37.75 2011-05-31 01:48:26.000 151 33354.79 339.39 2352.37 37.75 2011-05-31 01:48:27.000 151 33354.81 339.36 2352.46 37.75 2011-05-31 01:48:28.000 151 33354.84 339.38 2352.39 37.75 2011-05-31 01:48:29.000 151 33354.77 339.40 2352.41 37.75 2011-05-31 01:48:30.000 151 33354.80 339.35 2352.37 37.75 2011-05-31 01:48:31.000 151 33354.75 339.42 2352.47 37.75 2011-05-31 01:48:32.000 151 33354.69 339.35 2352.36 37.75 2011-05-31 01:48:33.000 151 33354.71 339.37 2352.39 37.75 2011-05-31 01:48:34.000 151 33354.71 339.41 2352.40 37.75 2011-05-31 01:48:35.000 151 33354.68 339.40 2352.47 37.75 2011-05-31 01:48:36.000 151 33354.72 339.37 2352.36 37.75 2011-05-31 01:48:37.000 151 33354.59 339.43 2352.39 37.75 2011-05-31 01:48:38.000 151 33354.72 339.36 2352.42 37.75 2011-05-31 01:48:39.000 151 33354.66 339.36 2352.39 37.75 2011-05-31 01:48:40.000 151 33354.64 339.41 2352.37 37.75 2011-05-31 01:48:41.000 151 33354.72 339.37 2352.49 37.75 2011-05-31 01:48:42.000 151 33354.47 339.37 2352.41 37.75 2011-05-31 01:48:43.000 151 33354.54 339.41 2352.37 37.75 2011-05-31 01:48:44.000 151 33354.59 339.38 2352.36 37.75 2011-05-31 01:48:45.000 151 33354.59 339.45 2352.39 37.75 2011-05-31 01:48:46.000 151 33354.50 339.40 2352.45 37.75 2011-05-31 01:48:47.000 151 33354.58 339.42 2352.43 37.75 2011-05-31 01:48:48.000 151 33354.55 339.44 2352.42 37.75 2011-05-31 01:48:49.000 151 33354.56 339.45 2352.45 37.75 2011-05-31 01:48:50.000 151 33354.43 339.41 2352.42 37.75 2011-05-31 01:48:51.000 151 33354.51 339.39 2352.38 37.75 2011-05-31 01:48:52.000 151 33354.50 339.37 2352.41 37.75 2011-05-31 01:48:53.000 151 33354.50 339.37 2352.45 37.75 2011-05-31 01:48:54.000 151 33354.53 339.41 2352.40 37.75 2011-05-31 01:48:55.000 151 33354.45 339.41 2352.43 37.75 2011-05-31 01:48:56.000 151 33354.49 339.43 2352.41 37.75 2011-05-31 01:48:57.000 151 33354.45 339.43 2352.40 37.75 2011-05-31 01:48:58.000 151 33354.51 339.39 2352.48 37.75 2011-05-31 01:48:59.000 151 33354.49 339.45 2352.49 37.75 2011-05-31 01:49:00.000 151 33354.47 339.45 2352.45 37.75 2011-05-31 01:49:01.000 151 33354.43 339.49 2352.35 37.75 2011-05-31 01:49:02.000 151 33354.43 339.45 2352.54 37.75 2011-05-31 01:49:03.000 151 33354.44 339.43 2352.51 37.75 2011-05-31 01:49:04.000 151 33354.40 339.49 2352.35 37.75 2011-05-31 01:49:05.000 151 33354.33 339.44 2352.41 37.75 2011-05-31 01:49:06.000 151 33354.36 339.44 2352.43 37.75 2011-05-31 01:49:07.000 151 33354.39 339.41 2352.40 37.75 2011-05-31 01:49:08.000 151 33354.42 339.47 2352.51 37.75 2011-05-31 01:49:09.000 151 33354.41 339.47 2352.42 37.75 2011-05-31 01:49:10.000 151 33354.39 339.47 2352.44 37.75 2011-05-31 01:49:11.000 151 33354.35 339.47 2352.36 37.75 2011-05-31 01:49:12.000 151 33354.44 339.46 2352.44 37.75 2011-05-31 01:49:13.000 151 33354.34 339.42 2352.47 37.75 2011-05-31 01:49:14.000 151 33354.32 339.37 2352.47 37.75 2011-05-31 01:49:15.000 151 33354.38 339.40 2352.49 37.75 2011-05-31 01:49:16.000 151 33354.39 339.40 2352.45 37.75 2011-05-31 01:49:17.000 151 33354.33 339.39 2352.39 37.75 2011-05-31 01:49:18.000 151 33354.38 339.39 2352.54 37.75 2011-05-31 01:49:19.000 151 33354.51 339.37 2352.50 37.75 2011-05-31 01:49:20.000 151 33354.39 339.38 2352.44 37.75 2011-05-31 01:49:21.000 151 33354.37 339.37 2352.50 37.75 2011-05-31 01:49:22.000 151 33354.39 339.35 2352.42 37.75 2011-05-31 01:49:23.000 151 33354.45 339.31 2352.48 37.75 2011-05-31 01:49:24.000 151 33354.38 339.28 2352.41 37.75 2011-05-31 01:49:25.000 151 33354.37 339.31 2352.40 37.75 2011-05-31 01:49:26.000 151 33354.53 339.32 2352.39 37.75 2011-05-31 01:49:27.000 151 33354.46 339.31 2352.43 37.75 2011-05-31 01:49:28.000 151 33354.44 339.29 2352.46 37.75 2011-05-31 01:49:29.000 151 33354.38 339.31 2352.44 37.75 2011-05-31 01:49:30.000 151 33354.41 339.28 2352.42 37.75 2011-05-31 01:49:31.000 151 33354.38 339.30 2352.37 37.75 2011-05-31 01:49:32.000 151 33354.43 339.27 2352.39 37.75 2011-05-31 01:49:33.000 151 33354.44 339.27 2352.36 37.75 2011-05-31 01:49:34.000 151 33354.41 339.24 2352.36 37.75 2011-05-31 01:49:35.000 151 33354.39 339.28 2352.35 37.75 2011-05-31 01:49:36.000 151 33354.35 339.28 2352.47 37.75 2011-05-31 01:49:37.000 151 33354.37 339.26 2352.38 37.75 2011-05-31 01:49:38.000 151 33354.39 339.25 2352.41 37.75 2011-05-31 01:49:39.000 151 33354.29 339.27 2352.34 37.75 2011-05-31 01:49:40.000 151 33354.33 339.23 2352.41 37.75 2011-05-31 01:49:41.000 151 33354.33 339.23 2352.34 37.75 2011-05-31 01:49:42.000 151 33354.31 339.24 2352.42 37.75 2011-05-31 01:49:43.000 151 33354.41 339.26 2352.36 37.75 2011-05-31 01:49:44.000 151 33354.33 339.22 2352.35 37.75 2011-05-31 01:49:45.000 151 33354.32 339.21 2352.42 37.75 2011-05-31 01:49:46.000 151 33354.30 339.24 2352.40 37.75 2011-05-31 01:49:47.000 151 33354.29 339.24 2352.34 37.75 2011-05-31 01:49:48.000 151 33354.25 339.20 2352.33 37.75 2011-05-31 01:49:49.000 151 33354.32 339.25 2352.35 37.75 2011-05-31 01:49:50.000 151 33354.22 339.26 2352.34 37.75 2011-05-31 01:49:51.000 151 33354.24 339.24 2352.34 37.75 2011-05-31 01:49:52.000 151 33354.27 339.27 2352.34 37.75 2011-05-31 01:49:53.000 151 33354.26 339.28 2352.44 37.75 2011-05-31 01:49:54.000 151 33354.19 339.29 2352.37 37.75 2011-05-31 01:49:55.000 151 33354.20 339.34 2352.25 37.75 2011-05-31 01:49:56.000 151 33354.12 339.27 2352.36 37.75 2011-05-31 01:49:57.000 151 33354.11 339.25 2352.33 37.75 2011-05-31 01:49:58.000 151 33354.08 339.29 2352.38 37.75 2011-05-31 01:49:59.000 151 33354.06 339.27 2352.36 37.75 2011-05-31 01:50:00.000 151 33353.98 339.29 2352.38 37.75 2011-05-31 01:50:01.000 151 33354.03 339.30 2352.34 37.75 2011-05-31 01:50:02.000 151 33354.05 339.34 2352.50 37.75 2011-05-31 01:50:03.000 151 33354.06 339.34 2352.46 37.75 2011-05-31 01:50:04.000 151 33354.04 339.29 2352.44 37.75 2011-05-31 01:50:05.000 151 33354.01 339.31 2352.35 37.75 2011-05-31 01:50:06.000 151 33354.07 339.28 2352.44 37.75 2011-05-31 01:50:07.000 151 33354.06 339.35 2352.41 37.75 2011-05-31 01:50:08.000 151 33353.98 339.32 2352.33 37.75 2011-05-31 01:50:09.000 151 33353.94 339.31 2352.43 37.75 2011-05-31 01:50:10.000 151 33354.00 339.31 2352.35 37.75 2011-05-31 01:50:11.000 151 33353.97 339.37 2352.36 37.75 2011-05-31 01:50:12.000 151 33353.87 339.32 2352.38 37.75 2011-05-31 01:50:13.000 151 33354.00 339.35 2352.44 37.75 2011-05-31 01:50:14.000 151 33353.97 339.32 2352.38 37.75 2011-05-31 01:50:15.000 151 33353.99 339.36 2352.38 37.75 2011-05-31 01:50:16.000 151 33353.95 339.34 2352.38 37.75 2011-05-31 01:50:17.000 151 33353.91 339.32 2352.45 37.75 2011-05-31 01:50:18.000 151 33353.93 339.34 2352.36 37.75 2011-05-31 01:50:19.000 151 33353.95 339.33 2352.36 37.75 2011-05-31 01:50:20.000 151 33353.75 339.33 2352.36 37.75 2011-05-31 01:50:21.000 151 33353.83 339.34 2352.41 37.75 2011-05-31 01:50:22.000 151 33353.91 339.34 2352.30 37.75 2011-05-31 01:50:23.000 151 33353.85 339.32 2352.43 37.75 2011-05-31 01:50:24.000 151 33353.88 339.35 2352.44 37.75 2011-05-31 01:50:25.000 151 33353.88 339.33 2352.39 37.75 2011-05-31 01:50:26.000 151 33353.91 339.38 2352.49 37.75 2011-05-31 01:50:27.000 151 33353.93 339.35 2352.47 37.75 2011-05-31 01:50:28.000 151 33353.82 339.31 2352.47 37.75 2011-05-31 01:50:29.000 151 33353.77 339.34 2352.39 37.75 2011-05-31 01:50:30.000 151 33353.85 339.33 2352.38 37.75 2011-05-31 01:50:31.000 151 33353.85 339.34 2352.36 37.75 2011-05-31 01:50:32.000 151 33353.92 339.31 2352.34 37.75 2011-05-31 01:50:33.000 151 33353.82 339.33 2352.36 37.75 2011-05-31 01:50:34.000 151 33353.81 339.31 2352.42 37.75 2011-05-31 01:50:35.000 151 33353.86 339.29 2352.44 37.75 2011-05-31 01:50:36.000 151 33353.82 339.27 2352.34 37.75 2011-05-31 01:50:37.000 151 33353.81 339.29 2352.39 37.75 2011-05-31 01:50:38.000 151 33353.83 339.29 2352.39 37.75 2011-05-31 01:50:39.000 151 33353.86 339.29 2352.38 37.75 2011-05-31 01:50:40.000 151 33353.78 339.30 2352.45 37.75 2011-05-31 01:50:41.000 151 33353.83 339.31 2352.34 37.75 2011-05-31 01:50:42.000 151 33353.87 339.30 2352.37 37.75 2011-05-31 01:50:43.000 151 33353.77 339.29 2352.40 37.75 2011-05-31 01:50:44.000 151 33353.73 339.28 2352.32 37.75 2011-05-31 01:50:45.000 151 33353.71 339.23 2352.35 37.75 2011-05-31 01:50:46.000 151 33353.70 339.29 2352.44 37.75 2011-05-31 01:50:47.000 151 33353.69 339.23 2352.44 37.75 2011-05-31 01:50:48.000 151 33353.67 339.23 2352.30 37.75 2011-05-31 01:50:49.000 151 33353.68 339.26 2352.43 37.75 2011-05-31 01:50:50.000 151 33353.63 339.25 2352.45 37.75 2011-05-31 01:50:51.000 151 33353.66 339.23 2352.42 37.75 2011-05-31 01:50:52.000 151 33353.72 339.23 2352.45 37.75 2011-05-31 01:50:53.000 151 33353.66 339.24 2352.46 37.75 2011-05-31 01:50:54.000 151 33353.58 339.25 2352.40 37.75 2011-05-31 01:50:55.000 151 33353.73 339.28 2352.44 37.75 2011-05-31 01:50:56.000 151 33353.63 339.28 2352.38 37.75 2011-05-31 01:50:57.000 151 33353.61 339.24 2352.37 37.75 2011-05-31 01:50:58.000 151 33353.57 339.25 2352.24 37.75 2011-05-31 01:50:59.000 151 33353.61 339.20 2352.40 37.75 2011-05-31 01:51:00.000 151 33353.56 339.26 2352.30 37.75 2011-05-31 01:51:01.000 151 33353.54 339.23 2352.36 37.75 2011-05-31 01:51:02.000 151 33353.53 339.29 2352.44 37.75 2011-05-31 01:51:03.000 151 33353.45 339.24 2352.32 37.75 2011-05-31 01:51:04.000 151 33353.43 339.32 2352.44 37.75 2011-05-31 01:51:05.000 151 33353.38 339.25 2352.39 37.75 2011-05-31 01:51:06.000 151 33353.38 339.27 2352.35 37.75 2011-05-31 01:51:07.000 151 33353.42 339.32 2352.36 37.75 2011-05-31 01:51:08.000 151 33353.25 339.34 2352.39 37.75 2011-05-31 01:51:09.000 151 33353.29 339.32 2352.39 37.75 2011-05-31 01:51:10.000 151 33353.22 339.35 2352.35 37.75 2011-05-31 01:51:11.000 151 33353.31 339.33 2352.46 37.75 2011-05-31 01:51:12.000 151 33353.11 339.35 2352.45 37.75 2011-05-31 01:51:13.000 151 33353.22 339.34 2352.42 37.75 2011-05-31 01:51:14.000 151 33353.14 339.39 2352.56 37.75 2011-05-31 01:51:15.000 151 33353.17 339.40 2352.50 37.75 2011-05-31 01:51:16.000 151 33353.14 339.37 2352.54 37.75 2011-05-31 01:51:17.000 151 33353.10 339.38 2352.38 37.75 2011-05-31 01:51:18.000 151 33352.96 339.39 2352.43 37.75 2011-05-31 01:51:19.000 151 33353.10 339.41 2352.42 37.75 2011-05-31 01:51:20.000 151 33353.05 339.43 2352.41 37.75 2011-05-31 01:51:21.000 151 33353.02 339.39 2352.44 37.75 2011-05-31 01:51:22.000 151 33353.03 339.39 2352.41 37.75 2011-05-31 01:51:23.000 151 33353.05 339.43 2352.48 37.75 2011-05-31 01:51:24.000 151 33352.98 339.44 2352.50 37.75 2011-05-31 01:51:25.000 151 33353.04 339.47 2352.47 37.75 2011-05-31 01:51:26.000 151 33352.92 339.46 2352.58 37.75 2011-05-31 01:51:27.000 151 33352.90 339.48 2352.53 37.75 2011-05-31 01:51:28.000 151 33352.96 339.48 2352.54 37.75 2011-05-31 01:51:29.000 151 33352.96 339.45 2352.52 37.75 2011-05-31 01:51:30.000 151 33352.96 339.49 2352.51 37.75 2011-05-31 01:51:31.000 151 33352.96 339.47 2352.48 37.75 2011-05-31 01:51:32.000 151 33352.91 339.46 2352.54 37.75 2011-05-31 01:51:33.000 151 33352.88 339.44 2352.55 37.75 2011-05-31 01:51:34.000 151 33352.89 339.45 2352.48 37.75 2011-05-31 01:51:35.000 151 33352.85 339.49 2352.59 37.75 2011-05-31 01:51:36.000 151 33352.95 339.48 2352.52 37.75 2011-05-31 01:51:37.000 151 33352.86 339.47 2352.55 37.75 2011-05-31 01:51:38.000 151 33352.90 339.46 2352.51 37.75 2011-05-31 01:51:39.000 151 33352.86 339.41 2352.55 37.75 2011-05-31 01:51:40.000 151 33352.91 339.44 2352.55 37.75 2011-05-31 01:51:41.000 151 33352.85 339.43 2352.57 37.75 2011-05-31 01:51:42.000 151 33352.86 339.42 2352.63 37.75 2011-05-31 01:51:43.000 151 33352.76 339.35 2352.49 37.75 2011-05-31 01:51:44.000 151 33352.93 339.36 2352.47 37.75 2011-05-31 01:51:45.000 151 33352.73 339.37 2352.49 37.75 2011-05-31 01:51:46.000 151 33352.92 339.30 2352.53 37.75 2011-05-31 01:51:47.000 151 33352.85 339.33 2352.51 37.75 2011-05-31 01:51:48.000 151 33352.75 339.38 2352.54 37.75 2011-05-31 01:51:49.000 151 33352.89 339.31 2352.61 37.75 2011-05-31 01:51:50.000 151 33352.82 339.34 2352.54 37.75 2011-05-31 01:51:51.000 151 33352.77 339.31 2352.51 37.75 2011-05-31 01:51:52.000 151 33352.79 339.30 2352.48 37.75 2011-05-31 01:51:53.000 151 33352.82 339.29 2352.55 37.75 2011-05-31 01:51:54.000 151 33352.79 339.29 2352.49 37.75 2011-05-31 01:51:55.000 151 33352.73 339.27 2352.59 37.75 2011-05-31 01:51:56.000 151 33352.83 339.24 2352.55 37.75 2011-05-31 01:51:57.000 151 33352.83 339.26 2352.49 37.75 2011-05-31 01:51:58.000 151 33352.82 339.29 2352.48 37.75 2011-05-31 01:51:59.000 151 33352.76 339.24 2352.44 37.75 2011-05-31 01:52:00.000 151 33352.69 339.29 2352.43 37.75 2011-05-31 01:52:01.000 151 33352.83 339.25 2352.56 37.75 2011-05-31 01:52:02.000 151 33352.65 339.24 2352.47 37.75 2011-05-31 01:52:03.000 151 33352.72 339.22 2352.46 37.75 2011-05-31 01:52:04.000 151 33352.67 339.29 2352.41 37.75 2011-05-31 01:52:05.000 151 33352.64 339.23 2352.39 37.75 2011-05-31 01:52:06.000 151 33352.60 339.23 2352.49 37.75 2011-05-31 01:52:07.000 151 33352.64 339.22 2352.49 37.75 2011-05-31 01:52:08.000 151 33352.57 339.23 2352.46 37.75 2011-05-31 01:52:09.000 151 33352.49 339.22 2352.44 37.75 2011-05-31 01:52:10.000 151 33352.62 339.21 2352.44 37.75 2011-05-31 01:52:11.000 151 33352.60 339.25 2352.42 37.75 2011-05-31 01:52:12.000 151 33352.64 339.24 2352.43 37.75 2011-05-31 01:52:13.000 151 33352.52 339.25 2352.41 37.75 2011-05-31 01:52:14.000 151 33352.58 339.22 2352.48 37.75 2011-05-31 01:52:15.000 151 33352.48 339.25 2352.44 37.75 2011-05-31 01:52:16.000 151 33352.52 339.29 2352.49 37.75 2011-05-31 01:52:17.000 151 33352.46 339.28 2352.39 37.75 2011-05-31 01:52:18.000 151 33352.62 339.29 2352.42 37.75 2011-05-31 01:52:19.000 151 33352.46 339.29 2352.49 37.75 2011-05-31 01:52:20.000 151 33352.48 339.34 2352.37 37.75 2011-05-31 01:52:21.000 151 33352.42 339.33 2352.47 37.75 2011-05-31 01:52:22.000 151 33352.43 339.29 2352.40 37.75 2011-05-31 01:52:23.000 151 33352.40 339.30 2352.48 37.75 2011-05-31 01:52:24.000 151 33352.40 339.34 2352.47 37.75 2011-05-31 01:52:25.000 151 33352.42 339.33 2352.44 37.75 2011-05-31 01:52:26.000 151 33352.34 339.31 2352.44 37.75 2011-05-31 01:52:27.000 151 33352.30 339.32 2352.53 37.75 2011-05-31 01:52:28.000 151 33352.25 339.36 2352.48 37.75 2011-05-31 01:52:29.000 151 33352.22 339.37 2352.56 37.75 2011-05-31 01:52:30.000 151 33352.34 339.34 2352.50 37.75 2011-05-31 01:52:31.000 151 33352.24 339.38 2352.54 37.75 2011-05-31 01:52:32.000 151 33352.33 339.39 2352.44 37.75 2011-05-31 01:52:33.000 151 33352.20 339.40 2352.45 37.75 2011-05-31 01:52:34.000 151 33352.20 339.39 2352.45 37.75 2011-05-31 01:52:35.000 151 33352.18 339.39 2352.47 37.75 2011-05-31 01:52:36.000 151 33352.05 339.42 2352.44 37.75 2011-05-31 01:52:37.000 151 33352.11 339.41 2352.52 37.75 2011-05-31 01:52:38.000 151 33352.02 339.46 2352.55 37.75 2011-05-31 01:52:39.000 151 33352.03 339.42 2352.56 37.75 2011-05-31 01:52:40.000 151 33352.08 339.46 2352.51 37.75 2011-05-31 01:52:41.000 151 33352.11 339.44 2352.45 37.75 2011-05-31 01:52:42.000 151 33352.08 339.41 2352.49 37.75 2011-05-31 01:52:43.000 151 33352.06 339.39 2352.53 37.75 2011-05-31 01:52:44.000 151 33352.08 339.44 2352.49 37.75 2011-05-31 01:52:45.000 151 33352.02 339.44 2352.53 37.75 2011-05-31 01:52:46.000 151 33352.10 339.44 2352.55 37.75 2011-05-31 01:52:47.000 151 33351.92 339.43 2352.53 37.75 2011-05-31 01:52:48.000 151 33351.93 339.46 2352.47 37.75 2011-05-31 01:52:49.000 151 33351.88 339.48 2352.51 37.75 2011-05-31 01:52:50.000 151 33351.97 339.44 2352.59 37.75 2011-05-31 01:52:51.000 151 33351.87 339.44 2352.60 37.75 2011-05-31 01:52:52.000 151 33351.98 339.47 2352.49 37.75 2011-05-31 01:52:53.000 151 33351.84 339.49 2352.46 37.75 2011-05-31 01:52:54.000 151 33351.78 339.42 2352.49 37.75 2011-05-31 01:52:55.000 151 33351.83 339.48 2352.51 37.75 2011-05-31 01:52:56.000 151 33351.86 339.50 2352.60 37.75 2011-05-31 01:52:57.000 151 33351.81 339.45 2352.57 37.75 2011-05-31 01:52:58.000 151 33351.76 339.47 2352.59 37.75 2011-05-31 01:52:59.000 151 33351.78 339.46 2352.62 37.75 2011-05-31 01:53:00.000 151 33351.69 339.43 2352.55 37.75 2011-05-31 01:53:01.000 151 33351.79 339.45 2352.54 37.75 2011-05-31 01:53:02.000 151 33351.75 339.43 2352.60 37.75 2011-05-31 01:53:03.000 151 33351.79 339.43 2352.57 37.75 2011-05-31 01:53:04.000 151 33351.76 339.48 2352.53 37.75 2011-05-31 01:53:05.000 151 33351.74 339.44 2352.48 37.75 2011-05-31 01:53:06.000 151 33351.87 339.45 2352.59 37.75 2011-05-31 01:53:07.000 151 33351.74 339.41 2352.54 37.75 2011-05-31 01:53:08.000 151 33351.69 339.46 2352.57 37.75 2011-05-31 01:53:09.000 151 33351.72 339.48 2352.57 37.75 2011-05-31 01:53:10.000 151 33351.80 339.40 2352.47 37.75 2011-05-31 01:53:11.000 151 33351.74 339.48 2352.65 37.75 2011-05-31 01:53:12.000 151 33351.71 339.45 2352.61 37.75 2011-05-31 01:53:13.000 151 33351.82 339.45 2352.60 37.75 2011-05-31 01:53:14.000 151 33351.80 339.46 2352.63 37.75 2011-05-31 01:53:15.000 151 33351.74 339.46 2352.66 37.75 2011-05-31 01:53:16.000 151 33351.76 339.46 2352.52 37.75 2011-05-31 01:53:17.000 151 33351.68 339.50 2352.59 37.75 2011-05-31 01:53:18.000 151 33351.66 339.45 2352.50 37.75 2011-05-31 01:53:19.000 151 33351.65 339.43 2352.51 37.75 2011-05-31 01:53:20.000 151 33351.77 339.47 2352.59 37.75 2011-05-31 01:53:21.000 151 33351.77 339.49 2352.60 37.75 2011-05-31 01:53:22.000 151 33351.78 339.43 2352.51 37.75 2011-05-31 01:53:23.000 151 33351.72 339.43 2352.51 37.75 2011-05-31 01:53:24.000 151 33351.68 339.43 2352.53 37.75 2011-05-31 01:53:25.000 151 33351.72 339.40 2352.45 37.75 2011-05-31 01:53:26.000 151 33351.73 339.44 2352.54 37.75 2011-05-31 01:53:27.000 151 33351.74 339.46 2352.53 37.75 2011-05-31 01:53:28.000 151 33351.76 339.44 2352.54 37.75 2011-05-31 01:53:29.000 151 33351.75 339.45 2352.49 37.75 2011-05-31 01:53:30.000 151 33351.70 339.43 2352.49 37.75 2011-05-31 01:53:31.000 151 33351.67 339.42 2352.49 37.75 2011-05-31 01:53:32.000 151 33351.70 339.43 2352.43 37.75 2011-05-31 01:53:33.000 151 33351.61 339.39 2352.46 37.75 2011-05-31 01:53:34.000 151 33351.67 339.42 2352.45 37.75 2011-05-31 01:53:35.000 151 33351.71 339.46 2352.44 37.75 2011-05-31 01:53:36.000 151 33351.58 339.44 2352.46 37.75 2011-05-31 01:53:37.000 151 33351.63 339.47 2352.48 37.75 2011-05-31 01:53:38.000 151 33351.67 339.41 2352.51 37.75 2011-05-31 01:53:39.000 151 33351.68 339.43 2352.54 37.75 2011-05-31 01:53:40.000 151 33351.68 339.40 2352.47 37.75 2011-05-31 01:53:41.000 151 33351.67 339.47 2352.49 37.75 2011-05-31 01:53:42.000 151 33351.67 339.41 2352.49 37.75 2011-05-31 01:53:43.000 151 33351.68 339.50 2352.55 37.75 2011-05-31 01:53:44.000 151 33351.69 339.45 2352.44 37.75 2011-05-31 01:53:45.000 151 33351.65 339.43 2352.49 37.75 2011-05-31 01:53:46.000 151 33351.59 339.48 2352.54 37.75 2011-05-31 01:53:47.000 151 33351.61 339.48 2352.47 37.75 2011-05-31 01:53:48.000 151 33351.75 339.49 2352.53 37.75 2011-05-31 01:53:49.000 151 33351.47 339.49 2352.45 37.75 2011-05-31 01:53:50.000 151 33351.61 339.51 2352.45 37.75 2011-05-31 01:53:51.000 151 33351.62 339.51 2352.48 37.75 2011-05-31 01:53:52.000 151 33351.65 339.49 2352.51 37.75 2011-05-31 01:53:53.000 151 33351.58 339.54 2352.48 37.75 2011-05-31 01:53:54.000 151 33351.54 339.52 2352.44 37.75 2011-05-31 01:53:55.000 151 33351.57 339.56 2352.51 37.75 2011-05-31 01:53:56.000 151 33351.57 339.56 2352.40 37.75 2011-05-31 01:53:57.000 151 33351.50 339.54 2352.45 37.75 2011-05-31 01:53:58.000 151 33351.53 339.55 2352.41 37.75 2011-05-31 01:53:59.000 151 33351.48 339.57 2352.49 37.75 2011-05-31 01:54:00.000 151 33351.59 339.54 2352.47 37.75 2011-05-31 01:54:01.000 151 33351.45 339.58 2352.39 37.75 2011-05-31 01:54:02.000 151 33351.42 339.64 2352.50 37.75 2011-05-31 01:54:03.000 151 33351.55 339.62 2352.41 37.75 2011-05-31 01:54:04.000 151 33351.49 339.63 2352.47 37.75 2011-05-31 01:54:05.000 151 33351.36 339.62 2352.53 37.75 2011-05-31 01:54:06.000 151 33351.34 339.57 2352.45 37.75 2011-05-31 01:54:07.000 151 33351.41 339.62 2352.46 37.75 2011-05-31 01:54:08.000 151 33351.40 339.61 2352.50 37.75 2011-05-31 01:54:09.000 151 33351.41 339.61 2352.49 37.75 2011-05-31 01:54:10.000 151 33351.25 339.63 2352.41 37.75 2011-05-31 01:54:11.000 151 33351.36 339.66 2352.49 37.75 2011-05-31 01:54:12.000 151 33351.40 339.62 2352.43 37.75 2011-05-31 01:54:13.000 151 33351.30 339.61 2352.55 37.75 2011-05-31 01:54:14.000 151 33351.27 339.68 2352.47 37.75 2011-05-31 01:54:15.000 151 33351.25 339.64 2352.52 37.75 2011-05-31 01:54:16.000 151 33351.27 339.68 2352.51 37.75 2011-05-31 01:54:17.000 151 33351.28 339.70 2352.50 37.75 2011-05-31 01:54:18.000 151 33351.09 339.68 2352.48 37.75 2011-05-31 01:54:19.000 151 33351.20 339.66 2352.47 37.75 2011-05-31 01:54:20.000 151 33351.23 339.67 2352.48 37.75 2011-05-31 01:54:21.000 151 33351.21 339.68 2352.51 37.75 2011-05-31 01:54:22.000 151 33351.25 339.69 2352.54 37.75 2011-05-31 01:54:23.000 151 33351.14 339.65 2352.53 37.75 2011-05-31 01:54:24.000 151 33351.24 339.72 2352.53 37.75 2011-05-31 01:54:25.000 151 33351.18 339.71 2352.50 37.75 2011-05-31 01:54:26.000 151 33351.14 339.69 2352.57 37.75 2011-05-31 01:54:27.000 151 33351.16 339.73 2352.57 37.75 2011-05-31 01:54:28.000 151 33351.21 339.71 2352.51 37.75 2011-05-31 01:54:29.000 151 33351.24 339.75 2352.47 37.75 2011-05-31 01:54:30.000 151 33351.15 339.76 2352.49 37.75 2011-05-31 01:54:31.000 151 33351.17 339.75 2352.53 37.75 2011-05-31 01:54:32.000 151 33351.19 339.73 2352.44 37.75 2011-05-31 01:54:33.000 151 33351.20 339.75 2352.44 37.75 2011-05-31 01:54:34.000 151 33351.14 339.74 2352.48 37.75 2011-05-31 01:54:35.000 151 33351.18 339.76 2352.53 37.75 2011-05-31 01:54:36.000 151 33351.15 339.68 2352.56 37.75 2011-05-31 01:54:37.000 151 33351.20 339.79 2352.50 37.75 2011-05-31 01:54:38.000 151 33351.19 339.75 2352.55 37.75 2011-05-31 01:54:39.000 151 33351.14 339.71 2352.45 37.75 2011-05-31 01:54:40.000 151 33351.14 339.75 2352.57 37.75 2011-05-31 01:54:41.000 151 33351.22 339.76 2352.49 37.75 2011-05-31 01:54:42.000 151 33351.24 339.77 2352.49 37.75 2011-05-31 01:54:43.000 151 33351.12 339.77 2352.53 37.75 2011-05-31 01:54:44.000 151 33351.05 339.79 2352.44 37.75 2011-05-31 01:54:45.000 151 33351.12 339.78 2352.48 37.75 2011-05-31 01:54:46.000 151 33351.06 339.77 2352.41 37.75 2011-05-31 01:54:47.000 151 33351.09 339.80 2352.51 37.75 2011-05-31 01:54:48.000 151 33351.12 339.79 2352.49 37.75 2011-05-31 01:54:49.000 151 33351.14 339.77 2352.41 37.75 2011-05-31 01:54:50.000 151 33351.16 339.78 2352.49 37.75 2011-05-31 01:54:51.000 151 33351.17 339.79 2352.49 37.75 2011-05-31 01:54:52.000 151 33351.16 339.78 2352.51 37.75 2011-05-31 01:54:53.000 151 33351.14 339.75 2352.47 37.75 2011-05-31 01:54:54.000 151 33351.13 339.77 2352.49 37.75 2011-05-31 01:54:55.000 151 33351.24 339.82 2352.49 37.75 2011-05-31 01:54:56.000 151 33351.19 339.74 2352.39 37.75 2011-05-31 01:54:57.000 151 33351.19 339.73 2352.36 37.75 2011-05-31 01:54:58.000 151 33351.14 339.81 2352.45 37.75 2011-05-31 01:54:59.000 151 33351.19 339.76 2352.44 37.75 2011-05-31 01:55:00.000 151 33351.23 339.75 2352.47 37.75 2011-05-31 01:55:01.000 151 33351.17 339.81 2352.39 37.75 2011-05-31 01:55:02.000 151 33351.22 339.76 2352.45 37.75 2011-05-31 01:55:03.000 151 33351.12 339.73 2352.50 37.75 2011-05-31 01:55:04.000 151 33351.18 339.81 2352.52 37.75 2011-05-31 01:55:05.000 151 33351.21 339.77 2352.50 37.75 2011-05-31 01:55:06.000 151 33351.25 339.79 2352.43 37.75 2011-05-31 01:55:07.000 151 33351.31 339.77 2352.47 37.75 2011-05-31 01:55:08.000 151 33351.07 339.76 2352.42 37.75 2011-05-31 01:55:09.000 151 33351.22 339.76 2352.40 37.75 2011-05-31 01:55:10.000 151 33351.17 339.80 2352.31 37.75 2011-05-31 01:55:11.000 151 33351.19 339.77 2352.39 37.75 2011-05-31 01:55:12.000 151 33351.21 339.76 2352.47 37.75 2011-05-31 01:55:13.000 151 33351.30 339.73 2352.37 37.75 2011-05-31 01:55:14.000 151 33351.28 339.76 2352.32 37.75 2011-05-31 01:55:15.000 151 33351.19 339.74 2352.38 37.75 2011-05-31 01:55:16.000 151 33351.22 339.73 2352.39 37.75 2011-05-31 01:55:17.000 151 33351.25 339.78 2352.32 37.75 2011-05-31 01:55:18.000 151 33351.27 339.74 2352.32 37.75 2011-05-31 01:55:19.000 151 33351.25 339.81 2352.38 37.75 2011-05-31 01:55:20.000 151 33351.25 339.76 2352.34 37.75 2011-05-31 01:55:21.000 151 33351.19 339.74 2352.35 37.75 2011-05-31 01:55:22.000 151 33351.24 339.73 2352.39 37.75 2011-05-31 01:55:23.000 151 33351.27 339.75 2352.32 37.75 2011-05-31 01:55:24.000 151 33351.15 339.74 2352.34 37.75 2011-05-31 01:55:25.000 151 33351.22 339.72 2352.38 37.75 2011-05-31 01:55:26.000 151 33351.26 339.73 2352.35 37.75 2011-05-31 01:55:27.000 151 33351.30 339.70 2352.35 37.75 2011-05-31 01:55:28.000 151 33351.24 339.74 2352.33 37.75 2011-05-31 01:55:29.000 151 33351.34 339.71 2352.30 37.75 2011-05-31 01:55:30.000 151 33351.29 339.73 2352.28 37.75 2011-05-31 01:55:31.000 151 33351.31 339.70 2352.32 37.75 2011-05-31 01:55:32.000 151 33351.30 339.73 2352.28 37.75 2011-05-31 01:55:33.000 151 33351.28 339.70 2352.28 37.75 2011-05-31 01:55:34.000 151 33351.24 339.77 2352.39 37.75 2011-05-31 01:55:35.000 151 33351.30 339.76 2352.24 37.75 2011-05-31 01:55:36.000 151 33351.21 339.74 2352.36 37.75 2011-05-31 01:55:37.000 151 33351.33 339.70 2352.27 37.75 2011-05-31 01:55:38.000 151 33351.20 339.72 2352.28 37.75 2011-05-31 01:55:39.000 151 33351.22 339.73 2352.29 37.75 2011-05-31 01:55:40.000 151 33351.25 339.74 2352.30 37.75 2011-05-31 01:55:41.000 151 33351.25 339.73 2352.25 37.75 2011-05-31 01:55:42.000 151 33351.19 339.67 2352.28 37.75 2011-05-31 01:55:43.000 151 33351.21 339.68 2352.28 37.75 2011-05-31 01:55:44.000 151 33351.16 339.66 2352.18 37.75 2011-05-31 01:55:45.000 151 33351.16 339.68 2352.23 37.75 2011-05-31 01:55:46.000 151 33351.16 339.66 2352.19 37.75 2011-05-31 01:55:47.000 151 33351.18 339.72 2352.26 37.75 2011-05-31 01:55:48.000 151 33351.12 339.72 2352.14 37.75 2011-05-31 01:55:49.000 151 33351.18 339.72 2352.26 37.75 2011-05-31 01:55:50.000 151 33351.02 339.69 2352.22 37.75 2011-05-31 01:55:51.000 151 33351.10 339.73 2352.22 37.75 2011-05-31 01:55:52.000 151 33351.04 339.67 2352.28 37.75 2011-05-31 01:55:53.000 151 33351.05 339.71 2352.30 37.75 2011-05-31 01:55:54.000 151 33350.96 339.76 2352.24 37.75 2011-05-31 01:55:55.000 151 33350.95 339.71 2352.28 37.75 2011-05-31 01:55:56.000 151 33350.95 339.71 2352.23 37.75 2011-05-31 01:55:57.000 151 33350.94 339.72 2352.21 37.75 2011-05-31 01:55:58.000 151 33350.91 339.74 2352.23 37.75 2011-05-31 01:55:59.000 151 33350.91 339.78 2352.23 37.75 2011-05-31 01:56:00.000 151 33350.82 339.76 2352.24 37.75 2011-05-31 01:56:01.000 151 33350.98 339.75 2352.21 37.75 2011-05-31 01:56:02.000 151 33350.84 339.74 2352.31 37.75 2011-05-31 01:56:03.000 151 33350.79 339.71 2352.35 37.75 2011-05-31 01:56:04.000 151 33350.87 339.73 2352.32 37.75 2011-05-31 01:56:05.000 151 33350.88 339.75 2352.30 37.75 2011-05-31 01:56:06.000 151 33350.86 339.75 2352.23 37.75 2011-05-31 01:56:07.000 151 33350.82 339.78 2352.26 37.75 2011-05-31 01:56:08.000 151 33350.86 339.75 2352.28 37.75 2011-05-31 01:56:09.000 151 33350.82 339.74 2352.31 37.75 2011-05-31 01:56:10.000 151 33350.78 339.78 2352.27 37.75 2011-05-31 01:56:11.000 151 33350.83 339.76 2352.23 37.75 2011-05-31 01:56:12.000 151 33350.75 339.81 2352.33 37.75 2011-05-31 01:56:13.000 151 33350.75 339.79 2352.25 37.75 2011-05-31 01:56:14.000 151 33350.74 339.82 2352.30 37.75 2011-05-31 01:56:15.000 151 33350.79 339.79 2352.28 37.75 2011-05-31 01:56:16.000 151 33350.69 339.80 2352.34 37.75 2011-05-31 01:56:17.000 151 33350.81 339.80 2352.31 37.75 2011-05-31 01:56:18.000 151 33350.85 339.81 2352.32 37.75 2011-05-31 01:56:19.000 151 33350.79 339.84 2352.28 37.75 2011-05-31 01:56:20.000 151 33350.74 339.81 2352.30 37.75 2011-05-31 01:56:21.000 151 33350.82 339.79 2352.27 37.75 2011-05-31 01:56:22.000 151 33350.78 339.78 2352.39 37.75 2011-05-31 01:56:23.000 151 33350.79 339.83 2352.30 37.75 2011-05-31 01:56:24.000 151 33350.69 339.77 2352.29 37.75 2011-05-31 01:56:25.000 151 33350.84 339.80 2352.27 37.75 2011-05-31 01:56:26.000 151 33350.88 339.83 2352.33 37.75 2011-05-31 01:56:27.000 151 33350.87 339.83 2352.31 37.75 2011-05-31 01:56:28.000 151 33350.86 339.85 2352.26 37.75 2011-05-31 01:56:29.000 151 33350.88 339.81 2352.23 37.75 2011-05-31 01:56:30.000 151 33350.71 339.83 2352.16 37.75 2011-05-31 01:56:31.000 151 33350.78 339.81 2352.29 37.75 2011-05-31 01:56:32.000 151 33350.86 339.84 2352.32 37.75 2011-05-31 01:56:33.000 151 33350.81 339.82 2352.29 37.75 2011-05-31 01:56:34.000 151 33350.84 339.83 2352.35 37.75 2011-05-31 01:56:35.000 151 33350.82 339.77 2352.24 37.75 2011-05-31 01:56:36.000 151 33350.78 339.79 2352.29 37.75 2011-05-31 01:56:37.000 151 33350.82 339.79 2352.27 37.75 2011-05-31 01:56:38.000 151 33350.94 339.80 2352.33 37.75 2011-05-31 01:56:39.000 151 33350.84 339.75 2352.28 37.75 2011-05-31 01:56:40.000 151 33350.90 339.76 2352.27 37.75 2011-05-31 01:56:41.000 151 33350.90 339.79 2352.33 37.75 2011-05-31 01:56:42.000 151 33350.84 339.73 2352.23 37.75 2011-05-31 01:56:43.000 151 33350.84 339.78 2352.28 37.75 2011-05-31 01:56:44.000 151 33350.81 339.80 2352.28 37.75 2011-05-31 01:56:45.000 151 33350.84 339.74 2352.24 37.75 2011-05-31 01:56:46.000 151 33350.85 339.78 2352.23 37.75 2011-05-31 01:56:47.000 151 33350.79 339.80 2352.25 37.75 2011-05-31 01:56:48.000 151 33350.73 339.79 2352.27 37.75 2011-05-31 01:56:49.000 151 33350.80 339.78 2352.24 37.75 2011-05-31 01:56:50.000 151 33350.81 339.81 2352.19 37.75 2011-05-31 01:56:51.000 151 33350.69 339.81 2352.22 37.75 2011-05-31 01:56:52.000 151 33350.74 339.79 2352.20 37.75 2011-05-31 01:56:53.000 151 33350.69 339.81 2352.20 37.75 2011-05-31 01:56:54.000 151 33350.65 339.78 2352.14 37.75 2011-05-31 01:56:55.000 151 33350.67 339.84 2352.14 37.75 2011-05-31 01:56:56.000 151 33350.72 339.83 2352.19 37.75 2011-05-31 01:56:57.000 151 33350.69 339.82 2352.15 37.75 2011-05-31 01:56:58.000 151 33350.59 339.79 2352.22 37.75 2011-05-31 01:56:59.000 151 33350.63 339.84 2352.27 37.75 2011-05-31 01:57:00.000 151 33350.68 339.78 2352.22 37.75 2011-05-31 01:57:01.000 151 33350.57 339.81 2352.28 37.75 2011-05-31 01:57:02.000 151 33350.62 339.86 2352.20 37.75 2011-05-31 01:57:03.000 151 33350.63 339.84 2352.17 37.75 2011-05-31 01:57:04.000 151 33350.58 339.81 2352.20 37.75 2011-05-31 01:57:05.000 151 33350.56 339.86 2352.20 37.75 2011-05-31 01:57:06.000 151 33350.63 339.85 2352.12 37.75 2011-05-31 01:57:07.000 151 33350.61 339.88 2352.15 37.75 2011-05-31 01:57:08.000 151 33350.62 339.90 2352.25 37.75 2011-05-31 01:57:09.000 151 33350.59 339.88 2352.22 37.75 2011-05-31 01:57:10.000 151 33350.62 339.89 2352.15 37.75 2011-05-31 01:57:11.000 151 33350.66 339.83 2352.24 37.75 2011-05-31 01:57:12.000 151 33350.51 339.83 2352.19 37.75 2011-05-31 01:57:13.000 151 33350.67 339.89 2352.24 37.75 2011-05-31 01:57:14.000 151 33350.52 339.92 2352.34 37.75 2011-05-31 01:57:15.000 151 33350.56 339.89 2352.26 37.75 2011-05-31 01:57:16.000 151 33350.62 339.88 2352.19 37.75 2011-05-31 01:57:17.000 151 33350.59 339.88 2352.26 37.75 2011-05-31 01:57:18.000 151 33350.59 339.86 2352.26 37.75 2011-05-31 01:57:19.000 151 33350.66 339.90 2352.19 37.75 2011-05-31 01:57:20.000 151 33350.54 339.89 2352.24 37.75 2011-05-31 01:57:21.000 151 33350.50 339.85 2352.27 37.75 2011-05-31 01:57:22.000 151 33350.62 339.88 2352.23 37.75 2011-05-31 01:57:23.000 151 33350.64 339.88 2352.22 37.75 2011-05-31 01:57:24.000 151 33350.53 339.92 2352.23 37.75 2011-05-31 01:57:25.000 151 33350.52 339.88 2352.25 37.75 2011-05-31 01:57:26.000 151 33350.51 339.93 2352.26 37.75 2011-05-31 01:57:27.000 151 33350.47 339.87 2352.29 37.75 2011-05-31 01:57:28.000 151 33350.51 339.88 2352.22 37.75 2011-05-31 01:57:29.000 151 33350.59 339.92 2352.20 37.75 2011-05-31 01:57:30.000 151 33350.46 339.91 2352.30 37.75 2011-05-31 01:57:31.000 151 33350.57 339.87 2352.14 37.75 2011-05-31 01:57:32.000 151 33350.53 339.90 2352.28 37.75 2011-05-31 01:57:33.000 151 33350.57 339.89 2352.23 37.75 2011-05-31 01:57:34.000 151 33350.58 339.92 2352.15 37.75 2011-05-31 01:57:35.000 151 33350.51 339.90 2352.23 37.75 2011-05-31 01:57:36.000 151 33350.63 339.87 2352.12 37.75 2011-05-31 01:57:37.000 151 33350.53 339.91 2352.20 37.75 2011-05-31 01:57:38.000 151 33350.59 339.91 2352.20 37.75 2011-05-31 01:57:39.000 151 33350.56 339.90 2352.17 37.75 2011-05-31 01:57:40.000 151 33350.56 339.88 2352.21 37.75 2011-05-31 01:57:41.000 151 33350.63 339.93 2352.27 37.75 2011-05-31 01:57:42.000 151 33350.62 339.88 2352.21 37.75 2011-05-31 01:57:43.000 151 33350.69 339.94 2352.26 37.75 2011-05-31 01:57:44.000 151 33350.55 339.91 2352.05 37.75 2011-05-31 01:57:45.000 151 33350.56 339.88 2352.20 37.75 2011-05-31 01:57:46.000 151 33350.62 339.90 2352.28 37.75 2011-05-31 01:57:47.000 151 33350.56 339.87 2352.16 37.75 2011-05-31 01:57:48.000 151 33350.53 339.86 2352.13 37.75 2011-05-31 01:57:49.000 151 33350.65 339.85 2352.13 37.75 2011-05-31 01:57:50.000 151 33350.64 339.84 2352.20 37.75 2011-05-31 01:57:51.000 151 33350.62 339.84 2352.20 37.75 2011-05-31 01:57:52.000 151 33350.57 339.88 2352.31 37.75 2011-05-31 01:57:53.000 151 33350.72 339.86 2352.16 37.75 2011-05-31 01:57:54.000 151 33350.63 339.87 2352.11 37.75 2011-05-31 01:57:55.000 151 33350.68 339.87 2352.15 37.75 2011-05-31 01:57:56.000 151 33350.57 339.86 2352.14 37.75 2011-05-31 01:57:57.000 151 33350.57 339.86 2352.16 37.75 2011-05-31 01:57:58.000 151 33350.67 339.86 2352.22 37.75 2011-05-31 01:57:59.000 151 33350.62 339.84 2352.16 37.75 2011-05-31 01:58:00.000 151 33350.65 339.90 2352.22 37.75 2011-05-31 01:58:01.000 151 33350.68 339.85 2352.11 37.75 2011-05-31 01:58:02.000 151 33350.55 339.90 2352.14 37.75 2011-05-31 01:58:03.000 151 33350.68 339.88 2352.11 37.75 2011-05-31 01:58:04.000 151 33350.66 339.85 2352.14 37.75 2011-05-31 01:58:05.000 151 33350.63 339.83 2352.11 37.75 2011-05-31 01:58:06.000 151 33350.61 339.86 2352.24 37.75 2011-05-31 01:58:07.000 151 33350.63 339.85 2352.14 37.75 2011-05-31 01:58:08.000 151 33350.61 339.88 2352.10 37.75 2011-05-31 01:58:09.000 151 33350.57 339.89 2352.14 37.75 2011-05-31 01:58:10.000 151 33350.65 339.89 2352.15 37.75 2011-05-31 01:58:11.000 151 33350.64 339.91 2352.09 37.75 2011-05-31 01:58:12.000 151 33350.63 339.90 2352.14 37.75 2011-05-31 01:58:13.000 151 33350.58 339.92 2352.12 37.75 2011-05-31 01:58:14.000 151 33350.56 339.94 2352.17 37.75 2011-05-31 01:58:15.000 151 33350.51 339.93 2352.16 37.75 2011-05-31 01:58:16.000 151 33350.54 339.94 2352.19 37.75 2011-05-31 01:58:17.000 151 33350.56 339.95 2352.18 37.75 2011-05-31 01:58:18.000 151 33350.54 339.94 2352.21 37.75 2011-05-31 01:58:19.000 151 33350.49 339.93 2352.14 37.75 2011-05-31 01:58:20.000 151 33350.57 339.95 2352.23 37.75 2011-05-31 01:58:21.000 151 33350.51 339.95 2352.19 37.75 2011-05-31 01:58:22.000 151 33350.49 339.95 2352.08 37.75 2011-05-31 01:58:23.000 151 33350.54 339.99 2352.11 37.75 2011-05-31 01:58:24.000 151 33350.41 339.96 2352.15 37.75 2011-05-31 01:58:25.000 151 33350.49 340.01 2352.11 37.75 2011-05-31 01:58:26.000 151 33350.42 340.00 2352.13 37.75 2011-05-31 01:58:27.000 151 33350.43 340.01 2352.18 37.75 2011-05-31 01:58:28.000 151 33350.44 339.99 2352.10 37.75 2011-05-31 01:58:29.000 151 33350.40 340.00 2352.15 37.75 2011-05-31 01:58:30.000 151 33350.36 340.00 2352.12 37.75 2011-05-31 01:58:31.000 151 33350.35 339.96 2352.26 37.75 2011-05-31 01:58:32.000 151 33350.45 340.01 2352.23 37.75 2011-05-31 01:58:33.000 151 33350.40 340.05 2352.15 37.75 2011-05-31 01:58:34.000 151 33350.37 340.00 2352.12 37.75 2011-05-31 01:58:35.000 151 33350.36 340.01 2352.19 37.75 2011-05-31 01:58:36.000 151 33350.32 340.01 2352.19 37.75 2011-05-31 01:58:37.000 151 33350.31 340.01 2352.19 37.75 2011-05-31 01:58:38.000 151 33350.26 340.03 2352.12 37.75 2011-05-31 01:58:39.000 151 33350.30 340.04 2352.11 37.75 2011-05-31 01:58:40.000 151 33350.27 340.05 2352.10 37.75 2011-05-31 01:58:41.000 151 33350.32 340.03 2352.24 37.75 2011-05-31 01:58:42.000 151 33350.32 340.05 2352.18 37.75 2011-05-31 01:58:43.000 151 33350.43 340.05 2352.22 37.75 2011-05-31 01:58:44.000 151 33350.23 340.04 2352.16 37.75 2011-05-31 01:58:45.000 151 33350.34 340.04 2352.12 37.75 2011-05-31 01:58:46.000 151 33350.31 340.01 2352.16 37.75 2011-05-31 01:58:47.000 151 33350.32 339.98 2352.18 37.75 2011-05-31 01:58:48.000 151 33350.36 340.02 2352.10 37.75 2011-05-31 01:58:49.000 151 33350.25 340.06 2352.20 37.75 2011-05-31 01:58:50.000 151 33350.31 340.04 2352.20 37.75 2011-05-31 01:58:51.000 151 33350.30 340.02 2352.13 37.75 2011-05-31 01:58:52.000 151 33350.22 340.00 2352.24 37.75 2011-05-31 01:58:53.000 151 33350.21 340.07 2352.20 37.75 2011-05-31 01:58:54.000 151 33350.26 340.04 2352.21 37.75 2011-05-31 01:58:55.000 151 33350.31 340.01 2352.17 37.75 2011-05-31 01:58:56.000 151 33350.19 339.99 2352.20 37.75 2011-05-31 01:58:57.000 151 33350.24 339.99 2352.16 37.75 2011-05-31 01:58:58.000 151 33350.28 340.00 2352.17 37.75 2011-05-31 01:58:59.000 151 33350.24 340.00 2352.11 37.75 2011-05-31 01:59:00.000 151 33350.16 339.99 2352.19 37.75 2011-05-31 01:59:01.000 151 33350.26 339.98 2352.19 37.75 2011-05-31 01:59:02.000 151 33350.28 340.00 2352.20 37.75 2011-05-31 01:59:03.000 151 33350.23 339.96 2352.17 37.75 2011-05-31 01:59:04.000 151 33350.22 339.95 2352.13 37.75 2011-05-31 01:59:05.000 151 33350.26 339.99 2352.12 37.75 2011-05-31 01:59:06.000 151 33350.22 339.95 2352.19 37.75 2011-05-31 01:59:07.000 151 33350.25 339.99 2352.20 37.75 2011-05-31 01:59:08.000 151 33350.31 340.00 2352.25 37.75 2011-05-31 01:59:09.000 151 33350.28 340.00 2352.22 37.75 2011-05-31 01:59:10.000 151 33350.24 339.99 2352.21 37.75 2011-05-31 01:59:11.000 151 33350.22 340.01 2352.14 37.75 2011-05-31 01:59:12.000 151 33350.27 339.99 2352.16 37.75 2011-05-31 01:59:13.000 151 33350.24 339.96 2352.19 37.75 2011-05-31 01:59:14.000 151 33350.19 339.96 2352.24 37.75 2011-05-31 01:59:15.000 151 33350.25 339.96 2352.18 37.75 2011-05-31 01:59:16.000 151 33350.19 339.90 2352.11 37.75 2011-05-31 01:59:17.000 151 33350.29 339.95 2352.16 37.75 2011-05-31 01:59:18.000 151 33350.26 339.96 2352.18 37.75 2011-05-31 01:59:19.000 151 33350.19 339.98 2352.19 37.75 2011-05-31 01:59:20.000 151 33350.24 339.97 2352.10 37.75 2011-05-31 01:59:21.000 151 33350.33 339.98 2352.16 37.75 2011-05-31 01:59:22.000 151 33350.31 339.92 2352.07 37.75 2011-05-31 01:59:23.000 151 33350.24 339.95 2352.15 37.75 2011-05-31 01:59:24.000 151 33350.21 339.94 2352.11 37.75 2011-05-31 01:59:25.000 151 33350.21 339.94 2352.14 37.75 2011-05-31 01:59:26.000 151 33350.23 339.95 2352.07 37.75 2011-05-31 01:59:27.000 151 33350.28 339.94 2352.09 37.75 2011-05-31 01:59:28.000 151 33350.23 339.95 2352.08 37.75 2011-05-31 01:59:29.000 151 33350.16 339.94 2352.11 37.75 2011-05-31 01:59:30.000 151 33350.18 339.98 2352.08 37.75 2011-05-31 01:59:31.000 151 33350.22 339.94 2352.07 37.75 2011-05-31 01:59:32.000 151 33350.14 339.94 2352.14 37.75 2011-05-31 01:59:33.000 151 33350.22 339.94 2352.13 37.75 2011-05-31 01:59:34.000 151 33350.18 339.94 2352.13 37.75 2011-05-31 01:59:35.000 151 33350.14 339.96 2352.16 37.75 2011-05-31 01:59:36.000 151 33350.11 339.98 2352.13 37.75 2011-05-31 01:59:37.000 151 33350.20 339.98 2352.13 37.75 2011-05-31 01:59:38.000 151 33350.21 339.97 2352.11 37.75 2011-05-31 01:59:39.000 151 33350.10 339.97 2352.12 37.75 2011-05-31 01:59:40.000 151 33350.10 339.98 2352.11 37.75 2011-05-31 01:59:41.000 151 33350.06 340.05 2352.12 37.75 2011-05-31 01:59:42.000 151 33350.12 340.00 2352.13 37.75 2011-05-31 01:59:43.000 151 33350.08 340.00 2352.13 37.75 2011-05-31 01:59:44.000 151 33350.23 340.01 2352.17 37.75 2011-05-31 01:59:45.000 151 33350.03 339.99 2352.20 37.75 2011-05-31 01:59:46.000 151 33350.00 340.00 2352.19 37.75 2011-05-31 01:59:47.000 151 33350.03 340.02 2352.07 37.75 2011-05-31 01:59:48.000 151 33350.01 340.05 2352.16 37.75 2011-05-31 01:59:49.000 151 33350.00 339.97 2352.22 37.75 2011-05-31 01:59:50.000 151 33349.96 340.03 2352.14 37.75 2011-05-31 01:59:51.000 151 33350.00 340.02 2352.24 37.75 2011-05-31 01:59:52.000 151 33350.00 340.03 2352.19 37.75 2011-05-31 01:59:53.000 151 33349.99 339.99 2352.18 37.75 2011-05-31 01:59:54.000 151 33350.05 340.02 2352.14 37.75 2011-05-31 01:59:55.000 151 33349.93 340.02 2352.09 37.75 2011-05-31 01:59:56.000 151 33349.96 340.01 2352.17 37.75 2011-05-31 01:59:57.000 151 33349.89 340.00 2352.22 37.75 2011-05-31 01:59:58.000 151 33349.92 340.01 2352.17 37.75 2011-05-31 01:59:59.000 151 33349.83 340.03 2352.19 37.75 2011-05-31 02:00:00.000 151 33349.78 340.03 2352.14 37.75 2011-05-31 02:00:01.000 151 33349.85 339.99 2352.16 37.75 2011-05-31 02:00:02.000 151 33349.68 340.01 2352.17 37.75 2011-05-31 02:00:03.000 151 33349.68 339.98 2352.20 37.75 2011-05-31 02:00:04.000 151 33349.77 339.99 2352.21 37.75 2011-05-31 02:00:05.000 151 33349.72 340.02 2352.16 37.75 2011-05-31 02:00:06.000 151 33349.71 340.03 2352.19 37.75 2011-05-31 02:00:07.000 151 33349.73 339.99 2352.20 37.75 2011-05-31 02:00:08.000 151 33349.70 340.03 2352.17 37.75 2011-05-31 02:00:09.000 151 33349.63 340.00 2352.18 37.75 2011-05-31 02:00:10.000 151 33349.67 340.04 2352.16 37.75 2011-05-31 02:00:11.000 151 33349.68 340.01 2352.31 37.75 2011-05-31 02:00:12.000 151 33349.77 339.98 2352.13 37.75 2011-05-31 02:00:13.000 151 33349.64 340.00 2352.18 37.75 2011-05-31 02:00:14.000 151 33349.66 340.03 2352.24 37.75 2011-05-31 02:00:15.000 151 33349.82 340.01 2352.17 37.75 2011-05-31 02:00:16.000 151 33349.73 340.03 2352.18 37.75 2011-05-31 02:00:17.000 151 33349.80 340.03 2352.16 37.75 2011-05-31 02:00:18.000 151 33349.69 340.02 2352.20 37.75 2011-05-31 02:00:19.000 151 33349.75 339.98 2352.18 37.75 2011-05-31 02:00:20.000 151 33349.72 340.02 2352.05 37.75 2011-05-31 02:00:21.000 151 33349.77 339.97 2352.23 37.75 2011-05-31 02:00:22.000 151 33349.69 339.97 2352.16 37.75 2011-05-31 02:00:23.000 151 33349.76 340.00 2352.21 37.75 2011-05-31 02:00:24.000 151 33349.70 340.04 2352.21 37.75 2011-05-31 02:00:25.000 151 33349.76 339.99 2352.05 37.75 2011-05-31 02:00:26.000 151 33349.72 340.02 2352.18 37.75 2011-05-31 02:00:27.000 151 33349.80 339.97 2352.14 37.75 2011-05-31 02:00:28.000 151 33349.74 339.99 2352.16 37.75 2011-05-31 02:00:29.000 151 33349.83 340.00 2352.19 37.75 2011-05-31 02:00:30.000 151 33349.78 339.99 2352.17 37.75 2011-05-31 02:00:31.000 151 33349.79 340.00 2352.18 37.75 2011-05-31 02:00:32.000 151 33349.73 339.98 2352.13 37.75 2011-05-31 02:00:33.000 151 33349.85 339.99 2352.25 37.75 2011-05-31 02:00:34.000 151 33349.81 340.00 2352.25 37.75 2011-05-31 02:00:35.000 151 33349.88 339.98 2352.12 37.75 2011-05-31 02:00:36.000 151 33349.86 339.90 2352.06 37.75 2011-05-31 02:00:37.000 151 33349.85 339.93 2352.07 37.75 2011-05-31 02:00:38.000 151 33349.81 339.92 2352.07 37.75 2011-05-31 02:00:39.000 151 33349.93 339.93 2352.16 37.75 2011-05-31 02:00:40.000 151 33349.82 339.94 2352.04 37.75 2011-05-31 02:00:41.000 151 33349.88 339.92 2352.13 37.75 2011-05-31 02:00:42.000 151 33349.88 339.92 2352.10 37.75 2011-05-31 02:00:43.000 151 33349.81 339.88 2352.10 37.75 2011-05-31 02:00:44.000 151 33349.82 339.91 2352.10 37.75 2011-05-31 02:00:45.000 151 33349.72 339.89 2352.07 37.75 2011-05-31 02:00:46.000 151 33349.82 339.88 2352.07 37.75 2011-05-31 02:00:47.000 151 33349.82 339.91 2352.07 37.75 2011-05-31 02:00:48.000 151 33349.72 339.90 2351.98 37.75 2011-05-31 02:00:49.000 151 33349.69 339.93 2352.01 37.75 2011-05-31 02:00:50.000 151 33349.76 339.87 2352.08 37.75 2011-05-31 02:00:51.000 151 33349.71 339.85 2352.11 37.75 2011-05-31 02:00:52.000 151 33349.69 339.85 2352.07 37.75 2011-05-31 02:00:53.000 151 33349.67 339.89 2352.04 37.75 2011-05-31 02:00:54.000 151 33349.66 339.90 2352.10 37.75 2011-05-31 02:00:55.000 151 33349.74 339.88 2352.12 37.75 2011-05-31 02:00:56.000 151 33349.69 339.85 2352.00 37.75 2011-05-31 02:00:57.000 151 33349.68 339.87 2352.03 37.75 2011-05-31 02:00:58.000 151 33349.66 339.86 2352.05 37.75 2011-05-31 02:00:59.000 151 33349.67 339.85 2352.13 37.75 2011-05-31 02:01:00.000 151 33349.63 339.82 2352.04 37.75 2011-05-31 02:01:01.000 151 33349.56 339.81 2352.01 37.75 2011-05-31 02:01:02.000 151 33349.58 339.79 2352.02 37.75 2011-05-31 02:01:03.000 151 33349.72 339.84 2352.05 37.75 2011-05-31 02:01:04.000 151 33349.64 339.85 2352.00 37.75 2011-05-31 02:01:05.000 151 33349.63 339.90 2352.03 37.76 2011-05-31 02:01:06.000 151 33349.58 339.84 2352.02 37.75 2011-05-31 02:01:07.000 151 33349.52 339.80 2352.09 37.75 2011-05-31 02:01:08.000 151 33349.65 339.85 2351.93 37.75 2011-05-31 02:01:09.000 151 33349.61 339.86 2352.04 37.75 2011-05-31 02:01:10.000 151 33349.57 339.86 2352.02 37.75 2011-05-31 02:01:11.000 151 33349.61 339.88 2352.04 37.75 2011-05-31 02:01:12.000 151 33349.63 339.88 2352.01 37.75 2011-05-31 02:01:13.000 151 33349.63 339.89 2352.01 37.76 2011-05-31 02:01:14.000 151 33349.67 339.90 2352.05 37.76 2011-05-31 02:01:15.000 151 33349.54 339.88 2352.07 37.76 2011-05-31 02:01:16.000 151 33349.61 339.85 2352.04 37.76 2011-05-31 02:01:17.000 151 33349.60 339.85 2352.07 37.75 2011-05-31 02:01:18.000 151 33349.69 339.92 2352.10 37.76 2011-05-31 02:01:19.000 151 33349.67 339.94 2352.01 37.76 2011-05-31 02:01:20.000 151 33349.58 339.92 2352.05 37.76 2011-05-31 02:01:21.000 151 33349.69 339.85 2352.08 37.76 2011-05-31 02:01:22.000 151 33349.57 339.88 2352.04 37.75 2011-05-31 02:01:23.000 151 33349.64 339.88 2352.05 37.75 2011-05-31 02:01:24.000 151 33349.53 339.89 2352.08 37.75 2011-05-31 02:01:25.000 151 33349.54 339.90 2352.04 37.76 2011-05-31 02:01:26.000 151 33349.56 339.91 2352.00 37.76 2011-05-31 02:01:27.000 151 33349.66 339.90 2351.95 37.75 2011-05-31 02:01:28.000 151 33349.60 339.88 2352.00 37.75 2011-05-31 02:01:29.000 151 33349.64 339.83 2352.06 37.76 2011-05-31 02:01:30.000 151 33349.48 339.90 2352.07 37.75 2011-05-31 02:01:31.000 151 33349.54 339.89 2352.09 37.76 2011-05-31 02:01:32.000 151 33349.52 339.88 2352.05 37.76 2011-05-31 02:01:33.000 151 33349.49 339.88 2352.09 37.76 2011-05-31 02:01:34.000 151 33349.39 339.85 2352.05 37.76 2011-05-31 02:01:35.000 151 33349.48 339.89 2352.07 37.75 2011-05-31 02:01:36.000 151 33349.45 339.87 2352.03 37.75 2011-05-31 02:01:37.000 151 33349.39 339.86 2352.03 37.76 2011-05-31 02:01:38.000 151 33349.39 339.81 2352.04 37.75 2011-05-31 02:01:39.000 151 33349.53 339.88 2352.04 37.75 2011-05-31 02:01:40.000 151 33349.38 339.85 2352.03 37.75 2011-05-31 02:01:41.000 151 33349.38 339.84 2352.05 37.75 2011-05-31 02:01:42.000 151 33349.33 339.82 2351.96 37.75 2011-05-31 02:01:43.000 151 33349.39 339.82 2352.03 37.75 2011-05-31 02:01:44.000 151 33349.33 339.89 2352.05 37.75 2011-05-31 02:01:45.000 151 33349.35 339.83 2351.99 37.75 2011-05-31 02:01:46.000 151 33349.33 339.84 2352.02 37.75 2011-05-31 02:01:47.000 151 33349.36 339.83 2352.10 37.75 2011-05-31 02:01:48.000 151 33349.41 339.88 2352.16 37.75 2011-05-31 02:01:49.000 151 33349.47 339.88 2352.02 37.75 2011-05-31 02:01:50.000 151 33349.31 339.88 2352.09 37.75 2011-05-31 02:01:51.000 151 33349.33 339.86 2352.07 37.75 2011-05-31 02:01:52.000 151 33349.39 339.86 2352.07 37.76 2011-05-31 02:01:53.000 151 33349.26 339.86 2352.05 37.75 2011-05-31 02:01:54.000 151 33349.37 339.88 2351.99 37.75 2011-05-31 02:01:55.000 151 33349.36 339.88 2352.07 37.76 2011-05-31 02:01:56.000 151 33349.32 339.88 2352.07 37.76 2011-05-31 02:01:57.000 151 33349.52 339.87 2352.06 37.76 2011-05-31 02:01:58.000 151 33349.38 339.87 2352.07 37.76 2011-05-31 02:01:59.000 151 33349.43 339.91 2352.14 37.76 2011-05-31 02:02:00.000 151 33349.41 339.86 2352.03 37.76 2011-05-31 02:02:01.000 151 33349.41 339.88 2351.98 37.76 2011-05-31 02:02:02.000 151 33349.26 339.92 2352.07 37.76 2011-05-31 02:02:03.000 151 33349.38 339.86 2352.08 37.76 2011-05-31 02:02:04.000 151 33349.29 339.86 2352.14 37.75 2011-05-31 02:02:05.000 151 33349.34 339.93 2352.01 37.76 2011-05-31 02:02:06.000 151 33349.35 339.88 2352.08 37.76 2011-05-31 02:02:07.000 151 33349.33 339.88 2352.03 37.76 2011-05-31 02:02:08.000 151 33349.39 339.87 2352.09 37.76 2011-05-31 02:02:09.000 151 33349.41 339.88 2352.04 37.76 2011-05-31 02:02:10.000 151 33349.36 339.86 2352.06 37.76 2011-05-31 02:02:11.000 151 33349.42 339.88 2352.07 37.76 2011-05-31 02:02:12.000 151 33349.39 339.89 2352.03 37.76 2011-05-31 02:02:13.000 151 33349.45 339.90 2352.10 37.76 2011-05-31 02:02:14.000 151 33349.23 339.88 2352.03 37.76 2011-05-31 02:02:15.000 151 33349.44 339.89 2351.97 37.76 2011-05-31 02:02:16.000 151 33349.30 339.89 2351.96 37.76 2011-05-31 02:02:17.000 151 33349.38 339.88 2351.95 37.76 2011-05-31 02:02:18.000 151 33349.34 339.90 2352.10 37.76 2011-05-31 02:02:19.000 151 33349.28 339.90 2351.93 37.76 2011-05-31 02:02:20.000 151 33349.41 339.91 2352.02 37.76 2011-05-31 02:02:21.000 151 33349.35 339.92 2352.03 37.76 2011-05-31 02:02:22.000 151 33349.33 339.90 2352.04 37.75 2011-05-31 02:02:23.000 151 33349.32 339.88 2351.98 37.76 2011-05-31 02:02:24.000 151 33349.29 339.92 2352.02 37.75 2011-05-31 02:02:25.000 151 33349.21 339.90 2351.97 37.76 2011-05-31 02:02:26.000 151 33349.21 339.93 2351.96 37.75 2011-05-31 02:02:27.000 151 33349.19 339.87 2352.06 37.76 2011-05-31 02:02:28.000 151 33349.17 339.86 2352.05 37.76 2011-05-31 02:02:29.000 151 33349.20 339.87 2352.05 37.76 2011-05-31 02:02:30.000 151 33349.24 339.93 2352.08 37.75 2011-05-31 02:02:31.000 151 33349.19 339.88 2352.07 37.76 2011-05-31 02:02:32.000 151 33349.19 339.88 2351.99 37.76 2011-05-31 02:02:33.000 151 33349.29 339.86 2351.97 37.76 2011-05-31 02:02:34.000 151 33349.17 339.88 2352.05 37.76 2011-05-31 02:02:35.000 151 33349.22 339.89 2352.03 37.75 2011-05-31 02:02:36.000 151 33349.25 339.89 2351.99 37.75 2011-05-31 02:02:37.000 151 33349.19 339.88 2351.97 37.76 2011-05-31 02:02:38.000 151 33349.22 339.92 2351.98 37.76 2011-05-31 02:02:39.000 151 33349.17 339.93 2352.08 37.75 2011-05-31 02:02:40.000 151 33349.17 339.90 2352.04 37.75 2011-05-31 02:02:41.000 151 33349.16 339.93 2351.95 37.75 2011-05-31 02:02:42.000 151 33349.14 339.90 2352.03 37.75 2011-05-31 02:02:43.000 151 33349.11 339.95 2351.97 37.75 2011-05-31 02:02:44.000 151 33349.10 339.95 2351.92 37.75 2011-05-31 02:02:45.000 151 33349.13 339.92 2352.01 37.75 2011-05-31 02:02:46.000 151 33349.10 339.91 2352.02 37.75 2011-05-31 02:02:47.000 151 33349.13 339.97 2352.00 37.75 2011-05-31 02:02:48.000 151 33349.14 339.91 2352.01 37.75 2011-05-31 02:02:49.000 151 33349.04 339.93 2351.98 37.75 2011-05-31 02:02:50.000 151 33349.20 339.92 2351.97 37.75 2011-05-31 02:02:51.000 151 33349.16 339.93 2352.05 37.75 2011-05-31 02:02:52.000 151 33349.06 339.91 2352.01 37.75 2011-05-31 02:02:53.000 151 33349.10 339.93 2352.00 37.75 2011-05-31 02:02:54.000 151 33349.14 339.96 2351.97 37.75 2011-05-31 02:02:55.000 151 33349.19 339.91 2352.02 37.75 2011-05-31 02:02:56.000 151 33349.13 339.90 2352.01 37.75 2011-05-31 02:02:57.000 151 33349.03 339.99 2352.04 37.75 2011-05-31 02:02:58.000 151 33349.05 339.93 2352.00 37.75 2011-05-31 02:02:59.000 151 33349.02 339.97 2352.09 37.76 2011-05-31 02:03:00.000 151 33349.00 339.95 2351.97 37.75 2011-05-31 02:03:01.000 151 33348.94 339.96 2352.06 37.75 2011-05-31 02:03:02.000 151 33349.08 339.94 2352.03 37.75 2011-05-31 02:03:03.000 151 33349.09 339.94 2351.95 37.76 2011-05-31 02:03:04.000 151 33349.02 339.94 2351.95 37.76 2011-05-31 02:03:05.000 151 33349.06 339.95 2352.03 37.76 2011-05-31 02:03:06.000 151 33349.00 339.95 2352.03 37.76 2011-05-31 02:03:07.000 151 33349.04 339.92 2351.98 37.75 2011-05-31 02:03:08.000 151 33348.96 339.96 2352.00 37.75 2011-05-31 02:03:09.000 151 33349.01 339.94 2352.08 37.75 2011-05-31 02:03:10.000 151 33348.94 339.94 2352.05 37.75 2011-05-31 02:03:11.000 151 33348.95 339.93 2351.99 37.75 2011-05-31 02:03:12.000 151 33348.94 339.96 2352.05 37.75 2011-05-31 02:03:13.000 151 33348.94 339.98 2352.05 37.75 2011-05-31 02:03:14.000 151 33348.98 339.96 2351.99 37.75 2011-05-31 02:03:15.000 151 33348.96 339.94 2352.03 37.76 2011-05-31 02:03:16.000 151 33348.92 339.95 2351.96 37.76 2011-05-31 02:03:17.000 151 33348.95 339.96 2352.01 37.76 2011-05-31 02:03:18.000 151 33348.88 339.94 2352.03 37.76 2011-05-31 02:03:19.000 151 33349.03 339.95 2352.07 37.76 2011-05-31 02:03:20.000 151 33348.87 339.90 2351.98 37.76 2011-05-31 02:03:21.000 151 33348.98 339.95 2351.91 37.76 2011-05-31 02:03:22.000 151 33348.91 339.94 2351.97 37.76 2011-05-31 02:03:23.000 151 33348.86 339.89 2352.03 37.76 2011-05-31 02:03:24.000 151 33348.82 339.93 2352.01 37.76 2011-05-31 02:03:25.000 151 33348.87 339.94 2351.97 37.76 2011-05-31 02:03:26.000 151 33348.94 339.87 2352.04 37.76 2011-05-31 02:03:27.000 151 33348.94 339.92 2351.99 37.76 2011-05-31 02:03:28.000 151 33348.83 339.89 2352.02 37.76 2011-05-31 02:03:29.000 151 33348.95 339.96 2352.01 37.76 2011-05-31 02:03:30.000 151 33348.86 339.91 2352.01 37.76 2011-05-31 02:03:31.000 151 33348.88 339.90 2352.03 37.76 2011-05-31 02:03:32.000 151 33348.85 339.88 2352.02 37.76 2011-05-31 02:03:33.000 151 33348.96 339.90 2351.86 37.76 2011-05-31 02:03:34.000 151 33348.90 339.93 2351.89 37.76 2011-05-31 02:03:35.000 151 33348.90 339.87 2351.97 37.76 2011-05-31 02:03:36.000 151 33348.89 339.86 2351.92 37.76 2011-05-31 02:03:37.000 151 33348.87 339.84 2351.93 37.76 2011-05-31 02:03:38.000 151 33349.03 339.85 2351.99 37.75 2011-05-31 02:03:39.000 151 33348.87 339.85 2351.91 37.76 2011-05-31 02:03:40.000 151 33348.96 339.82 2351.98 37.76 2011-05-31 02:03:41.000 151 33348.92 339.85 2352.00 37.76 2011-05-31 02:03:42.000 151 33348.91 339.84 2351.99 37.76 2011-05-31 02:03:43.000 151 33348.98 339.83 2351.95 37.76 2011-05-31 02:03:44.000 151 33348.93 339.80 2351.89 37.75 2011-05-31 02:03:45.000 151 33349.00 339.84 2351.97 37.76 2011-05-31 02:03:46.000 151 33348.84 339.77 2351.92 37.76 2011-05-31 02:03:47.000 151 33348.95 339.83 2351.85 37.76 2011-05-31 02:03:48.000 151 33348.93 339.80 2351.89 37.76 2011-05-31 02:03:49.000 151 33348.89 339.78 2351.91 37.76 2011-05-31 02:03:50.000 151 33349.06 339.81 2351.92 37.76 2011-05-31 02:03:51.000 151 33348.92 339.75 2351.92 37.76 2011-05-31 02:03:52.000 151 33348.94 339.77 2351.88 37.76 2011-05-31 02:03:53.000 151 33349.02 339.77 2352.00 37.76 2011-05-31 02:03:54.000 151 33348.95 339.76 2351.99 37.76 2011-05-31 02:03:55.000 151 33348.97 339.78 2351.88 37.76 2011-05-31 02:03:56.000 151 33348.85 339.76 2351.94 37.76 2011-05-31 02:03:57.000 151 33348.99 339.79 2351.91 37.76 2011-05-31 02:03:58.000 151 33349.00 339.79 2351.88 37.76 2011-05-31 02:03:59.000 151 33349.02 339.78 2351.93 37.76 2011-05-31 02:04:00.000 151 33349.03 339.77 2351.89 37.76 2011-05-31 02:04:01.000 151 33349.01 339.74 2351.91 37.76 2011-05-31 02:04:02.000 151 33349.01 339.78 2351.86 37.76 2011-05-31 02:04:03.000 151 33348.95 339.78 2351.91 37.76 2011-05-31 02:04:04.000 151 33348.98 339.76 2351.90 37.76 2011-05-31 02:04:05.000 151 33348.97 339.76 2351.88 37.76 2011-05-31 02:04:06.000 151 33349.06 339.71 2351.86 37.76 2011-05-31 02:04:07.000 151 33349.03 339.69 2351.82 37.75 2011-05-31 02:04:08.000 151 33349.06 339.74 2351.91 37.76 2011-05-31 02:04:09.000 151 33349.06 339.74 2351.83 37.76 2011-05-31 02:04:10.000 151 33348.97 339.70 2351.82 37.76 2011-05-31 02:04:11.000 151 33348.98 339.73 2351.82 37.76 2011-05-31 02:04:12.000 151 33349.00 339.74 2351.89 37.76 2011-05-31 02:04:13.000 151 33349.05 339.70 2351.82 37.76 2011-05-31 02:04:14.000 151 33348.93 339.70 2351.88 37.76 2011-05-31 02:04:15.000 151 33349.00 339.74 2351.87 37.76 2011-05-31 02:04:16.000 151 33348.96 339.74 2351.88 37.76 2011-05-31 02:04:17.000 151 33348.98 339.69 2351.88 37.76 2011-05-31 02:04:18.000 151 33348.98 339.75 2351.81 37.76 2011-05-31 02:04:19.000 151 33348.96 339.78 2351.83 37.76 2011-05-31 02:04:20.000 151 33348.96 339.71 2351.89 37.76 2011-05-31 02:04:21.000 151 33348.94 339.72 2351.88 37.76 2011-05-31 02:04:22.000 151 33348.94 339.71 2351.80 37.76 2011-05-31 02:04:23.000 151 33348.94 339.72 2351.83 37.76 2011-05-31 02:04:24.000 151 33348.95 339.70 2351.84 37.76 2011-05-31 02:04:25.000 151 33348.99 339.68 2351.85 37.76 2011-05-31 02:04:26.000 151 33348.85 339.68 2351.85 37.76 2011-05-31 02:04:27.000 151 33349.00 339.73 2351.76 37.76 2011-05-31 02:04:28.000 151 33348.94 339.68 2351.77 37.76 2011-05-31 02:04:29.000 151 33348.88 339.67 2351.77 37.76 2011-05-31 02:04:30.000 151 33348.85 339.65 2351.83 37.76 2011-05-31 02:04:31.000 151 33348.91 339.69 2351.91 37.76 2011-05-31 02:04:32.000 151 33348.88 339.68 2351.86 37.76 2011-05-31 02:04:33.000 151 33348.85 339.75 2351.80 37.76 2011-05-31 02:04:34.000 151 33348.82 339.71 2351.85 37.76 2011-05-31 02:04:35.000 151 33348.94 339.66 2351.86 37.76 2011-05-31 02:04:36.000 151 33348.86 339.64 2351.78 37.76 2011-05-31 02:04:37.000 151 33348.91 339.66 2351.73 37.76 2011-05-31 02:04:38.000 151 33348.89 339.68 2351.77 37.76 2011-05-31 02:04:39.000 151 33348.96 339.65 2351.83 37.76 2011-05-31 02:04:40.000 151 33348.92 339.64 2351.82 37.76 2011-05-31 02:04:41.000 151 33348.98 339.63 2351.85 37.76 2011-05-31 02:04:42.000 151 33348.94 339.65 2351.83 37.76 2011-05-31 02:04:43.000 151 33349.00 339.64 2351.76 37.75 2011-05-31 02:04:44.000 151 33348.88 339.62 2351.86 37.76 2011-05-31 02:04:45.000 151 33348.92 339.64 2351.81 37.76 2011-05-31 02:04:46.000 151 33348.93 339.66 2351.85 37.76 2011-05-31 02:04:47.000 151 33348.87 339.70 2351.74 37.76 2011-05-31 02:04:48.000 151 33348.90 339.64 2351.79 37.76 2011-05-31 02:04:49.000 151 33348.94 339.65 2351.79 37.76 2011-05-31 02:04:50.000 151 33348.76 339.65 2351.76 37.76 2011-05-31 02:04:51.000 151 33348.98 339.63 2351.97 37.76 2011-05-31 02:04:52.000 151 33348.92 339.60 2351.83 37.76 2011-05-31 02:04:53.000 151 33348.85 339.67 2351.80 37.76 2011-05-31 02:04:54.000 151 33348.87 339.61 2351.89 37.76 2011-05-31 02:04:55.000 151 33348.75 339.58 2351.72 37.76 2011-05-31 02:04:56.000 151 33348.92 339.58 2351.81 37.76 2011-05-31 02:04:57.000 151 33348.95 339.58 2351.80 37.76 2011-05-31 02:04:58.000 151 33348.88 339.56 2351.83 37.76 2011-05-31 02:04:59.000 151 33348.86 339.63 2351.70 37.76 2011-05-31 02:05:00.000 151 33348.94 339.59 2351.70 37.76 2011-05-31 02:05:01.000 151 33348.91 339.63 2351.81 37.76 2011-05-31 02:05:02.000 151 33348.83 339.62 2351.76 37.76 2011-05-31 02:05:03.000 151 33348.80 339.59 2351.78 37.76 2011-05-31 02:05:04.000 151 33348.78 339.59 2351.78 37.76 2011-05-31 02:05:05.000 151 33348.88 339.64 2351.76 37.76 2011-05-31 02:05:06.000 151 33348.90 339.62 2351.78 37.76 2011-05-31 02:05:07.000 151 33348.85 339.57 2351.80 37.76 2011-05-31 02:05:08.000 151 33348.87 339.63 2351.72 37.76 2011-05-31 02:05:09.000 151 33348.85 339.56 2351.80 37.76 2011-05-31 02:05:10.000 151 33348.88 339.60 2351.75 37.76 2011-05-31 02:05:11.000 151 33348.86 339.61 2351.87 37.76 2011-05-31 02:05:12.000 151 33348.86 339.60 2351.76 37.76 2011-05-31 02:05:13.000 151 33348.91 339.58 2351.77 37.76 2011-05-31 02:05:14.000 151 33348.83 339.62 2351.84 37.76 2011-05-31 02:05:15.000 151 33348.78 339.58 2351.74 37.76 2011-05-31 02:05:16.000 151 33348.72 339.57 2351.68 37.76 2011-05-31 02:05:17.000 151 33348.79 339.60 2351.74 37.76 2011-05-31 02:05:18.000 151 33348.76 339.58 2351.79 37.76 2011-05-31 02:05:19.000 151 33348.89 339.59 2351.78 37.76 2011-05-31 02:05:20.000 151 33348.80 339.58 2351.79 37.76 2011-05-31 02:05:21.000 151 33348.80 339.62 2351.79 37.76 2011-05-31 02:05:22.000 151 33348.75 339.55 2351.73 37.76 2011-05-31 02:05:23.000 151 33348.77 339.60 2351.68 37.76 2011-05-31 02:05:24.000 151 33348.81 339.57 2351.79 37.76 2011-05-31 02:05:25.000 151 33348.77 339.61 2351.79 37.76 2011-05-31 02:05:26.000 151 33348.74 339.62 2351.74 37.76 2011-05-31 02:05:27.000 151 33348.68 339.61 2351.72 37.76 2011-05-31 02:05:28.000 151 33348.74 339.61 2351.73 37.76 2011-05-31 02:05:29.000 151 33348.71 339.57 2351.71 37.76 2011-05-31 02:05:30.000 151 33348.78 339.58 2351.73 37.76 2011-05-31 02:05:31.000 151 33348.72 339.56 2351.72 37.76 2011-05-31 02:05:32.000 151 33348.70 339.64 2351.71 37.76 2011-05-31 02:05:33.000 151 33348.86 339.59 2351.76 37.76 2011-05-31 02:05:34.000 151 33348.76 339.60 2351.77 37.76 2011-05-31 02:05:35.000 151 33348.65 339.58 2351.80 37.76 2011-05-31 02:05:36.000 151 33348.76 339.56 2351.73 37.76 2011-05-31 02:05:37.000 151 33348.72 339.56 2351.75 37.76 2011-05-31 02:05:38.000 151 33348.65 339.58 2351.81 37.76 2011-05-31 02:05:39.000 151 33348.69 339.57 2351.77 37.76 2011-05-31 02:05:40.000 151 33348.77 339.56 2351.70 37.76 2011-05-31 02:05:41.000 151 33348.70 339.56 2351.74 37.76 2011-05-31 02:05:42.000 151 33348.68 339.56 2351.83 37.76 2011-05-31 02:05:43.000 151 33348.71 339.59 2351.76 37.76 2011-05-31 02:05:44.000 151 33348.70 339.58 2351.72 37.76 2011-05-31 02:05:45.000 151 33348.64 339.54 2351.67 37.76 2011-05-31 02:05:46.000 151 33348.70 339.54 2351.65 37.76 2011-05-31 02:05:47.000 151 33348.68 339.59 2351.74 37.76 2011-05-31 02:05:48.000 151 33348.74 339.59 2351.66 37.76 2011-05-31 02:05:49.000 151 33348.84 339.60 2351.73 37.76 2011-05-31 02:05:50.000 151 33348.61 339.55 2351.70 37.76 2011-05-31 02:05:51.000 151 33348.73 339.57 2351.69 37.76 2011-05-31 02:05:52.000 151 33348.76 339.53 2351.72 37.76 2011-05-31 02:05:53.000 151 33348.79 339.57 2351.80 37.76 2011-05-31 02:05:54.000 151 33348.84 339.52 2351.70 37.76 2011-05-31 02:05:55.000 151 33348.80 339.54 2351.73 37.76 2011-05-31 02:05:56.000 151 33348.79 339.55 2351.76 37.76 2011-05-31 02:05:57.000 151 33348.86 339.52 2351.73 37.76 2011-05-31 02:05:58.000 151 33348.84 339.52 2351.74 37.76 2011-05-31 02:05:59.000 151 33348.88 339.58 2351.64 37.76 2011-05-31 02:06:00.000 151 33348.88 339.51 2351.74 37.76 2011-05-31 02:06:01.000 151 33348.86 339.52 2351.72 37.76 2011-05-31 02:06:02.000 151 33348.75 339.48 2351.65 37.76 2011-05-31 02:06:03.000 151 33348.74 339.50 2351.66 37.76 2011-05-31 02:06:04.000 151 33348.78 339.49 2351.74 37.76 2011-05-31 02:06:05.000 151 33348.82 339.49 2351.66 37.76 2011-05-31 02:06:06.000 151 33348.79 339.49 2351.70 37.76 2011-05-31 02:06:07.000 151 33348.80 339.47 2351.61 37.76 2011-05-31 02:06:08.000 151 33348.82 339.50 2351.66 37.76 2011-05-31 02:06:09.000 151 33348.91 339.43 2351.72 37.76 2011-05-31 02:06:10.000 151 33348.87 339.43 2351.62 37.76 2011-05-31 02:06:11.000 151 33348.80 339.39 2351.63 37.76 2011-05-31 02:06:12.000 151 33348.79 339.42 2351.63 37.76 2011-05-31 02:06:13.000 151 33348.71 339.43 2351.61 37.76 2011-05-31 02:06:14.000 151 33348.79 339.44 2351.63 37.76 2011-05-31 02:06:15.000 151 33348.75 339.40 2351.61 37.76 2011-05-31 02:06:16.000 151 33348.76 339.36 2351.61 37.76 2011-05-31 02:06:17.000 151 33348.71 339.38 2351.58 37.76 2011-05-31 02:06:18.000 151 33348.73 339.33 2351.57 37.76 2011-05-31 02:06:19.000 151 33348.76 339.35 2351.62 37.76 2011-05-31 02:06:20.000 151 33348.82 339.40 2351.61 37.76 2011-05-31 02:06:21.000 151 33348.73 339.38 2351.66 37.76 2011-05-31 02:06:22.000 151 33348.73 339.35 2351.71 37.76 2011-05-31 02:06:23.000 151 33348.76 339.35 2351.58 37.76 2011-05-31 02:06:24.000 151 33348.79 339.36 2351.64 37.76 2011-05-31 02:06:25.000 151 33348.78 339.35 2351.55 37.76 2011-05-31 02:06:26.000 151 33348.75 339.40 2351.62 37.76 2011-05-31 02:06:27.000 151 33348.89 339.36 2351.55 37.76 2011-05-31 02:06:28.000 151 33348.86 339.34 2351.55 37.76 2011-05-31 02:06:29.000 151 33348.92 339.33 2351.61 37.76 2011-05-31 02:06:30.000 151 33348.79 339.35 2351.58 37.76 2011-05-31 02:06:31.000 151 33348.84 339.27 2351.57 37.76 2011-05-31 02:06:32.000 151 33348.88 339.31 2351.62 37.76 2011-05-31 02:06:33.000 151 33348.75 339.35 2351.63 37.76 2011-05-31 02:06:34.000 151 33348.88 339.33 2351.64 37.76 2011-05-31 02:06:35.000 151 33348.79 339.35 2351.64 37.76 2011-05-31 02:06:36.000 151 33348.83 339.33 2351.58 37.76 2011-05-31 02:06:37.000 151 33348.75 339.34 2351.47 37.76 2011-05-31 02:06:38.000 151 33348.90 339.35 2351.54 37.76 2011-05-31 02:06:39.000 151 33348.90 339.33 2351.62 37.76 2011-05-31 02:06:40.000 151 33348.95 339.30 2351.59 37.76 2011-05-31 02:06:41.000 151 33348.80 339.34 2351.46 37.76 2011-05-31 02:06:42.000 151 33348.79 339.35 2351.47 37.76 2011-05-31 02:06:43.000 151 33348.76 339.33 2351.53 37.76 2011-05-31 02:06:44.000 151 33348.92 339.31 2351.55 37.76 2011-05-31 02:06:45.000 151 33348.80 339.35 2351.61 37.76 2011-05-31 02:06:46.000 151 33348.84 339.34 2351.62 37.76 2011-05-31 02:06:47.000 151 33348.87 339.29 2351.59 37.76 2011-05-31 02:06:48.000 151 33348.85 339.26 2351.59 37.76 2011-05-31 02:06:49.000 151 33348.82 339.24 2351.57 37.76 2011-05-31 02:06:50.000 151 33348.94 339.25 2351.55 37.76 2011-05-31 02:06:51.000 151 33348.85 339.21 2351.57 37.76 2011-05-31 02:06:52.000 151 33348.82 339.20 2351.58 37.76 2011-05-31 02:06:53.000 151 33348.85 339.23 2351.53 37.76 2011-05-31 02:06:54.000 151 33348.92 339.25 2351.57 37.76 2011-05-31 02:06:55.000 151 33348.94 339.22 2351.61 37.76 2011-05-31 02:06:56.000 151 33348.89 339.23 2351.51 37.76 2011-05-31 02:06:57.000 151 33348.85 339.22 2351.50 37.76 2011-05-31 02:06:58.000 151 33348.86 339.20 2351.52 37.76 2011-05-31 02:06:59.000 151 33348.87 339.19 2351.66 37.76 2011-05-31 02:07:00.000 151 33348.83 339.18 2351.59 37.76 2011-05-31 02:07:01.000 151 33348.79 339.19 2351.56 37.76 2011-05-31 02:07:02.000 151 33348.94 339.16 2351.66 37.76 2011-05-31 02:07:03.000 151 33348.80 339.17 2351.54 37.76 2011-05-31 02:07:04.000 151 33348.85 339.16 2351.57 37.76 2011-05-31 02:07:05.000 151 33348.91 339.17 2351.59 37.76 2011-05-31 02:07:06.000 151 33348.84 339.14 2351.51 37.76 2011-05-31 02:07:07.000 151 33348.95 339.18 2351.50 37.76 2011-05-31 02:07:08.000 151 33348.85 339.18 2351.57 37.76 2011-05-31 02:07:09.000 151 33348.83 339.18 2351.48 37.76 2011-05-31 02:07:10.000 151 33348.88 339.15 2351.54 37.76 2011-05-31 02:07:11.000 151 33348.90 339.04 2351.54 37.76 2011-05-31 02:07:12.000 151 33348.86 339.14 2351.59 37.76 2011-05-31 02:07:13.000 151 33348.91 339.09 2351.54 37.76 2011-05-31 02:07:14.000 151 33348.79 339.12 2351.52 37.76 2011-05-31 02:07:15.000 151 33348.86 339.13 2351.52 37.76 2011-05-31 02:07:16.000 151 33348.85 339.13 2351.49 37.76 2011-05-31 02:07:17.000 151 33348.90 339.09 2351.61 37.76 2011-05-31 02:07:18.000 151 33348.81 339.09 2351.51 37.76 2011-05-31 02:07:19.000 151 33348.73 339.10 2351.46 37.76 2011-05-31 02:07:20.000 151 33348.77 339.06 2351.53 37.76 2011-05-31 02:07:21.000 151 33348.73 339.05 2351.54 37.76 2011-05-31 02:07:22.000 151 33348.75 339.03 2351.51 37.76 2011-05-31 02:07:23.000 151 33348.75 339.02 2351.49 37.76 2011-05-31 02:07:24.000 151 33348.73 339.05 2351.48 37.76 2011-05-31 02:07:25.000 151 33348.67 339.05 2351.54 37.76 2011-05-31 02:07:26.000 151 33348.69 339.02 2351.52 37.76 2011-05-31 02:07:27.000 151 33348.76 339.00 2351.46 37.76 2011-05-31 02:07:28.000 151 33348.62 339.01 2351.53 37.76 2011-05-31 02:07:29.000 151 33348.66 339.00 2351.48 37.76 2011-05-31 02:07:30.000 151 33348.61 339.00 2351.48 37.76 2011-05-31 02:07:31.000 151 33348.61 338.93 2351.49 37.76 2011-05-31 02:07:32.000 151 33348.67 338.98 2351.49 37.76 2011-05-31 02:07:33.000 151 33348.68 338.98 2351.47 37.76 2011-05-31 02:07:34.000 151 33348.55 338.97 2351.45 37.76 2011-05-31 02:07:35.000 151 33348.55 339.01 2351.42 37.76 2011-05-31 02:07:36.000 151 33348.58 338.92 2351.46 37.76 2011-05-31 02:07:37.000 151 33348.46 338.98 2351.47 37.76 2011-05-31 02:07:38.000 151 33348.60 338.95 2351.59 37.76 2011-05-31 02:07:39.000 151 33348.60 338.96 2351.44 37.76 2011-05-31 02:07:40.000 151 33348.58 338.98 2351.49 37.76 2011-05-31 02:07:41.000 151 33348.61 338.99 2351.55 37.76 2011-05-31 02:07:42.000 151 33348.65 338.98 2351.49 37.76 2011-05-31 02:07:43.000 151 33348.67 338.91 2351.47 37.76 2011-05-31 02:07:44.000 151 33348.49 338.93 2351.46 37.76 2011-05-31 02:07:45.000 151 33348.58 338.97 2351.58 37.76 2011-05-31 02:07:46.000 151 33348.56 338.98 2351.52 37.76 2011-05-31 02:07:47.000 151 33348.55 338.96 2351.59 37.76 2011-05-31 02:07:48.000 151 33348.65 338.98 2351.53 37.76 2011-05-31 02:07:49.000 151 33348.52 339.00 2351.49 37.76 2011-05-31 02:07:50.000 151 33348.50 338.90 2351.57 37.76 2011-05-31 02:07:51.000 151 33348.54 338.97 2351.52 37.76 2011-05-31 02:07:52.000 151 33348.49 338.96 2351.52 37.76 2011-05-31 02:07:53.000 151 33348.53 338.94 2351.44 37.76 2011-05-31 02:07:54.000 151 33348.54 338.95 2351.49 37.76 2011-05-31 02:07:55.000 151 33348.60 338.94 2351.58 37.76 2011-05-31 02:07:56.000 151 33348.55 338.92 2351.55 37.76 2011-05-31 02:07:57.000 151 33348.55 338.94 2351.60 37.76 2011-05-31 02:07:58.000 151 33348.54 338.92 2351.64 37.76 2011-05-31 02:07:59.000 151 33348.60 338.94 2351.61 37.76 2011-05-31 02:08:00.000 151 33348.42 338.92 2351.57 37.76 2011-05-31 02:08:01.000 151 33348.54 338.93 2351.49 37.76 2011-05-31 02:08:02.000 151 33348.40 338.93 2351.49 37.76 2011-05-31 02:08:03.000 151 33348.49 338.97 2351.48 37.76 2011-05-31 02:08:04.000 151 33348.48 338.94 2351.49 37.76 2011-05-31 02:08:05.000 151 33348.44 338.93 2351.58 37.76 2011-05-31 02:08:06.000 151 33348.52 338.92 2351.54 37.76 2011-05-31 02:08:07.000 151 33348.46 338.90 2351.50 37.76 2011-05-31 02:08:08.000 151 33348.42 338.86 2351.52 37.76 2011-05-31 02:08:09.000 151 33348.40 338.93 2351.57 37.76 2011-05-31 02:08:10.000 151 33348.43 338.89 2351.50 37.76 2011-05-31 02:08:11.000 151 33348.43 338.86 2351.63 37.76 2011-05-31 02:08:12.000 151 33348.38 338.85 2351.58 37.76 2011-05-31 02:08:13.000 151 33348.44 338.84 2351.57 37.76 2011-05-31 02:08:14.000 151 33348.38 338.89 2351.51 37.76 2011-05-31 02:08:15.000 151 33348.33 338.87 2351.56 37.76 2011-05-31 02:08:16.000 151 33348.39 338.90 2351.60 37.76 2011-05-31 02:08:17.000 151 33348.40 338.88 2351.55 37.76 2011-05-31 02:08:18.000 151 33348.42 338.88 2351.49 37.76 2011-05-31 02:08:19.000 151 33348.39 338.84 2351.42 37.76 2011-05-31 02:08:20.000 151 33348.35 338.83 2351.49 37.76 2011-05-31 02:08:21.000 151 33348.31 338.82 2351.65 37.76 2011-05-31 02:08:22.000 151 33348.21 338.84 2351.59 37.76 2011-05-31 02:08:23.000 151 33348.36 338.87 2351.52 37.76 2011-05-31 02:08:24.000 151 33348.29 338.85 2351.61 37.76 2011-05-31 02:08:25.000 151 33348.38 338.80 2351.57 37.76 2011-05-31 02:08:26.000 151 33348.33 338.87 2351.55 37.76 2011-05-31 02:08:27.000 151 33348.32 338.84 2351.53 37.76 2011-05-31 02:08:28.000 151 33348.32 338.85 2351.47 37.76 2011-05-31 02:08:29.000 151 33348.34 338.82 2351.51 37.76 2011-05-31 02:08:30.000 151 33348.34 338.85 2351.48 37.76 2011-05-31 02:08:31.000 151 33348.35 338.83 2351.54 37.76 2011-05-31 02:08:32.000 151 33348.36 338.85 2351.59 37.76 2011-05-31 02:08:33.000 151 33348.32 338.88 2351.56 37.76 2011-05-31 02:08:34.000 151 33348.29 338.84 2351.59 37.76 2011-05-31 02:08:35.000 151 33348.29 338.83 2351.61 37.76 2011-05-31 02:08:36.000 151 33348.27 338.86 2351.51 37.76 2011-05-31 02:08:37.000 151 33348.27 338.86 2351.59 37.76 2011-05-31 02:08:38.000 151 33348.24 338.84 2351.48 37.76 2011-05-31 02:08:39.000 151 33348.33 338.90 2351.51 37.76 2011-05-31 02:08:40.000 151 33348.30 338.87 2351.58 37.76 2011-05-31 02:08:41.000 151 33348.30 338.84 2351.55 37.76 2011-05-31 02:08:42.000 151 33348.21 338.81 2351.57 37.76 2011-05-31 02:08:43.000 151 33348.19 338.81 2351.54 37.76 2011-05-31 02:08:44.000 151 33348.20 338.85 2351.56 37.76 2011-05-31 02:08:45.000 151 33348.30 338.81 2351.58 37.76 2011-05-31 02:08:46.000 151 33348.22 338.79 2351.58 37.76 2011-05-31 02:08:47.000 151 33348.23 338.84 2351.52 37.76 2011-05-31 02:08:48.000 151 33348.19 338.81 2351.57 37.76 2011-05-31 02:08:49.000 151 33348.10 338.81 2351.57 37.76 2011-05-31 02:08:50.000 151 33348.21 338.83 2351.57 37.76 2011-05-31 02:08:51.000 151 33348.26 338.88 2351.59 37.76 2011-05-31 02:08:52.000 151 33348.18 338.85 2351.58 37.76 2011-05-31 02:08:53.000 151 33348.26 338.84 2351.59 37.76 2011-05-31 02:08:54.000 151 33348.16 338.84 2351.55 37.76 2011-05-31 02:08:55.000 151 33348.17 338.82 2351.58 37.76 2011-05-31 02:08:56.000 151 33348.16 338.79 2351.53 37.76 2011-05-31 02:08:57.000 151 33348.19 338.82 2351.59 37.76 2011-05-31 02:08:58.000 151 33348.08 338.81 2351.58 37.76 2011-05-31 02:08:59.000 151 33348.08 338.78 2351.50 37.76 2011-05-31 02:09:00.000 151 33348.12 338.81 2351.64 37.76 2011-05-31 02:09:01.000 151 33348.11 338.78 2351.59 37.76 2011-05-31 02:09:02.000 151 33348.07 338.75 2351.56 37.76 2011-05-31 02:09:03.000 151 33348.07 338.80 2351.62 37.76 2011-05-31 02:09:04.000 151 33348.00 338.79 2351.59 37.76 2011-05-31 02:09:05.000 151 33348.12 338.82 2351.54 37.76 2011-05-31 02:09:06.000 151 33348.08 338.80 2351.57 37.76 2011-05-31 02:09:07.000 151 33348.16 338.78 2351.64 37.76 2011-05-31 02:09:08.000 151 33348.01 338.82 2351.61 37.76 2011-05-31 02:09:09.000 151 33348.01 338.80 2351.58 37.76 2011-05-31 02:09:10.000 151 33348.02 338.79 2351.61 37.76 2011-05-31 02:09:11.000 151 33348.03 338.78 2351.57 37.76 2011-05-31 02:09:12.000 151 33348.07 338.80 2351.61 37.76 2011-05-31 02:09:13.000 151 33347.97 338.76 2351.59 37.76 2011-05-31 02:09:14.000 151 33347.99 338.80 2351.59 37.76 2011-05-31 02:09:15.000 151 33348.03 338.77 2351.59 37.76 2011-05-31 02:09:16.000 151 33348.01 338.76 2351.60 37.76 2011-05-31 02:09:17.000 151 33347.96 338.79 2351.63 37.76 2011-05-31 02:09:18.000 151 33348.01 338.74 2351.60 37.76 2011-05-31 02:09:19.000 151 33347.95 338.75 2351.55 37.76 2011-05-31 02:09:20.000 151 33347.92 338.76 2351.49 37.76 2011-05-31 02:09:21.000 151 33347.98 338.75 2351.52 37.76 2011-05-31 02:09:22.000 151 33347.97 338.75 2351.49 37.76 2011-05-31 02:09:23.000 151 33347.93 338.78 2351.62 37.76 2011-05-31 02:09:24.000 151 33348.02 338.76 2351.57 37.76 2011-05-31 02:09:25.000 151 33348.01 338.72 2351.58 37.76 2011-05-31 02:09:26.000 151 33347.98 338.72 2351.68 37.76 2011-05-31 02:09:27.000 151 33347.98 338.75 2351.51 37.76 2011-05-31 02:09:28.000 151 33347.95 338.79 2351.54 37.76 2011-05-31 02:09:29.000 151 33348.05 338.77 2351.58 37.76 2011-05-31 02:09:30.000 151 33347.86 338.76 2351.64 37.76 2011-05-31 02:09:31.000 151 33347.92 338.77 2351.61 37.76 2011-05-31 02:09:32.000 151 33347.90 338.75 2351.65 37.76 2011-05-31 02:09:33.000 151 33347.93 338.70 2351.58 37.76 2011-05-31 02:09:34.000 151 33347.85 338.74 2351.63 37.76 2011-05-31 02:09:35.000 151 33347.89 338.70 2351.55 37.76 2011-05-31 02:09:36.000 151 33347.89 338.78 2351.55 37.76 2011-05-31 02:09:37.000 151 33347.86 338.75 2351.56 37.76 2011-05-31 02:09:38.000 151 33347.98 338.71 2351.58 37.76 2011-05-31 02:09:39.000 151 33347.83 338.72 2351.62 37.76 2011-05-31 02:09:40.000 151 33347.79 338.74 2351.58 37.76 2011-05-31 02:09:41.000 151 33347.85 338.74 2351.60 37.76 2011-05-31 02:09:42.000 151 33347.93 338.75 2351.52 37.76 2011-05-31 02:09:43.000 151 33347.88 338.74 2351.61 37.76 2011-05-31 02:09:44.000 151 33347.89 338.78 2351.61 37.76 2011-05-31 02:09:45.000 151 33347.85 338.75 2351.58 37.76 2011-05-31 02:09:46.000 151 33347.79 338.74 2351.61 37.76 2011-05-31 02:09:47.000 151 33347.88 338.77 2351.61 37.76 2011-05-31 02:09:48.000 151 33347.82 338.82 2351.63 37.76 2011-05-31 02:09:49.000 151 33347.85 338.77 2351.56 37.76 2011-05-31 02:09:50.000 151 33347.80 338.77 2351.69 37.76 2011-05-31 02:09:51.000 151 33347.83 338.75 2351.64 37.76 2011-05-31 02:09:52.000 151 33347.80 338.80 2351.62 37.76 2011-05-31 02:09:53.000 151 33347.82 338.76 2351.59 37.76 2011-05-31 02:09:54.000 151 33347.94 338.80 2351.57 37.76 2011-05-31 02:09:55.000 151 33347.79 338.80 2351.60 37.76 2011-05-31 02:09:56.000 151 33347.92 338.80 2351.55 37.76 2011-05-31 02:09:57.000 151 33347.85 338.78 2351.59 37.76 2011-05-31 02:09:58.000 151 33347.88 338.81 2351.55 37.76 2011-05-31 02:09:59.000 151 33347.93 338.80 2351.56 37.76 2011-05-31 02:10:00.000 151 33347.84 338.82 2351.58 37.76 2011-05-31 02:10:01.000 151 33347.93 338.81 2351.55 37.76 2011-05-31 02:10:02.000 151 33347.75 338.79 2351.64 37.76 2011-05-31 02:10:03.000 151 33347.87 338.81 2351.55 37.76 2011-05-31 02:10:04.000 151 33347.77 338.79 2351.59 37.76 2011-05-31 02:10:05.000 151 33347.83 338.83 2351.59 37.76 2011-05-31 02:10:06.000 151 33347.77 338.81 2351.56 37.76 2011-05-31 02:10:07.000 151 33347.80 338.78 2351.64 37.76 2011-05-31 02:10:08.000 151 33347.85 338.79 2351.58 37.76 2011-05-31 02:10:09.000 151 33347.85 338.83 2351.54 37.76 2011-05-31 02:10:10.000 151 33347.79 338.85 2351.58 37.76 2011-05-31 02:10:11.000 151 33347.79 338.79 2351.57 37.76 2011-05-31 02:10:12.000 151 33347.88 338.80 2351.59 37.76 2011-05-31 02:10:13.000 151 33347.82 338.80 2351.58 37.76 2011-05-31 02:10:14.000 151 33347.84 338.78 2351.52 37.76 2011-05-31 02:10:15.000 151 33347.74 338.81 2351.52 37.76 2011-05-31 02:10:16.000 151 33347.73 338.80 2351.58 37.76 2011-05-31 02:10:17.000 151 33347.80 338.77 2351.66 37.76 2011-05-31 02:10:18.000 151 33347.81 338.73 2351.60 37.76 2011-05-31 02:10:19.000 151 33347.83 338.78 2351.64 37.76 2011-05-31 02:10:20.000 151 33347.81 338.77 2351.66 37.76 2011-05-31 02:10:21.000 151 33347.79 338.70 2351.72 37.76 2011-05-31 02:10:22.000 151 33347.73 338.68 2351.67 37.76 2011-05-31 02:10:23.000 151 33347.74 338.76 2351.64 37.76 2011-05-31 02:10:24.000 151 33347.78 338.75 2351.53 37.76 2011-05-31 02:10:25.000 151 33347.71 338.72 2351.57 37.76 2011-05-31 02:10:26.000 151 33347.73 338.69 2351.61 37.76 2011-05-31 02:10:27.000 151 33347.68 338.74 2351.66 37.76 2011-05-31 02:10:28.000 151 33347.64 338.69 2351.68 37.76 2011-05-31 02:10:29.000 151 33347.64 338.75 2351.58 37.76 2011-05-31 02:10:30.000 151 33347.67 338.74 2351.62 37.76 2011-05-31 02:10:31.000 151 33347.73 338.70 2351.67 37.76 2011-05-31 02:10:32.000 151 33347.60 338.69 2351.54 37.76 2011-05-31 02:10:33.000 151 33347.65 338.77 2351.63 37.76 2011-05-31 02:10:34.000 151 33347.68 338.72 2351.58 37.76 2011-05-31 02:10:35.000 151 33347.62 338.76 2351.64 37.76 2011-05-31 02:10:36.000 151 33347.66 338.78 2351.66 37.76 2011-05-31 02:10:37.000 151 33347.76 338.71 2351.64 37.76 2011-05-31 02:10:38.000 151 33347.55 338.75 2351.55 37.76 2011-05-31 02:10:39.000 151 33347.74 338.71 2351.61 37.76 2011-05-31 02:10:40.000 151 33347.65 338.72 2351.57 37.76 2011-05-31 02:10:41.000 151 33347.73 338.75 2351.63 37.76 2011-05-31 02:10:42.000 151 33347.70 338.75 2351.77 37.76 2011-05-31 02:10:43.000 151 33347.59 338.77 2351.61 37.76 2011-05-31 02:10:44.000 151 33347.73 338.77 2351.63 37.76 2011-05-31 02:10:45.000 151 33347.77 338.83 2351.59 37.76 2011-05-31 02:10:46.000 151 33347.72 338.81 2351.56 37.76 2011-05-31 02:10:47.000 151 33347.73 338.77 2351.58 37.76 2011-05-31 02:10:48.000 151 33347.79 338.76 2351.62 37.76 2011-05-31 02:10:49.000 151 33347.72 338.80 2351.58 37.76 2011-05-31 02:10:50.000 151 33347.69 338.78 2351.61 37.76 2011-05-31 02:10:51.000 151 33347.74 338.82 2351.63 37.76 2011-05-31 02:10:52.000 151 33347.74 338.83 2351.55 37.76 2011-05-31 02:10:53.000 151 33347.73 338.80 2351.56 37.76 2011-05-31 02:10:54.000 151 33347.78 338.84 2351.61 37.76 2011-05-31 02:10:55.000 151 33347.74 338.82 2351.61 37.76 2011-05-31 02:10:56.000 151 33347.77 338.85 2351.58 37.76 2011-05-31 02:10:57.000 151 33347.69 338.81 2351.53 37.76 2011-05-31 02:10:58.000 151 33347.63 338.83 2351.52 37.76 2011-05-31 02:10:59.000 151 33347.73 338.86 2351.60 37.76 2011-05-31 02:11:00.000 151 33347.78 338.85 2351.51 37.76 2011-05-31 02:11:01.000 151 33347.78 338.84 2351.54 37.76 2011-05-31 02:11:02.000 151 33347.65 338.88 2351.62 37.76 2011-05-31 02:11:03.000 151 33347.70 338.85 2351.57 37.76 2011-05-31 02:11:04.000 151 33347.73 338.84 2351.59 37.76 2011-05-31 02:11:05.000 151 33347.74 338.82 2351.55 37.76 2011-05-31 02:11:06.000 151 33347.79 338.89 2351.70 37.76 2011-05-31 02:11:07.000 151 33347.73 338.83 2351.58 37.76 2011-05-31 02:11:08.000 151 33347.74 338.83 2351.66 37.76 2011-05-31 02:11:09.000 151 33347.66 338.88 2351.62 37.76 2011-05-31 02:11:10.000 151 33347.60 338.86 2351.59 37.76 2011-05-31 02:11:11.000 151 33347.68 338.81 2351.57 37.76 2011-05-31 02:11:12.000 151 33347.61 338.86 2351.59 37.76 2011-05-31 02:11:13.000 151 33347.61 338.84 2351.54 37.76 2011-05-31 02:11:14.000 151 33347.74 338.83 2351.57 37.76 2011-05-31 02:11:15.000 151 33347.69 338.81 2351.52 37.76 2011-05-31 02:11:16.000 151 33347.65 338.80 2351.55 37.76 2011-05-31 02:11:17.000 151 33347.62 338.85 2351.67 37.76 2011-05-31 02:11:18.000 151 33347.53 338.87 2351.65 37.76 2011-05-31 02:11:19.000 151 33347.51 338.84 2351.49 37.76 2011-05-31 02:11:20.000 151 33347.62 338.83 2351.59 37.76 2011-05-31 02:11:21.000 151 33347.63 338.81 2351.57 37.76 2011-05-31 02:11:22.000 151 33347.63 338.79 2351.61 37.76 2011-05-31 02:11:23.000 151 33347.65 338.81 2351.61 37.76 2011-05-31 02:11:24.000 151 33347.57 338.83 2351.57 37.76 2011-05-31 02:11:25.000 151 33347.55 338.80 2351.54 37.76 2011-05-31 02:11:26.000 151 33347.73 338.85 2351.59 37.76 2011-05-31 02:11:27.000 151 33347.61 338.87 2351.51 37.76 2011-05-31 02:11:28.000 151 33347.61 338.84 2351.55 37.76 2011-05-31 02:11:29.000 151 33347.59 338.84 2351.59 37.76 2011-05-31 02:11:30.000 151 33347.68 338.86 2351.63 37.76 2011-05-31 02:11:31.000 151 33347.68 338.83 2351.52 37.76 2011-05-31 02:11:32.000 151 33347.72 338.87 2351.57 37.76 2011-05-31 02:11:33.000 151 33347.72 338.83 2351.61 37.76 2011-05-31 02:11:34.000 151 33347.57 338.86 2351.59 37.76 2011-05-31 02:11:35.000 151 33347.68 338.88 2351.61 37.76 2011-05-31 02:11:36.000 151 33347.64 338.89 2351.57 37.76 2011-05-31 02:11:37.000 151 33347.71 338.87 2351.64 37.76 2011-05-31 02:11:38.000 151 33347.67 338.94 2351.62 37.76 2011-05-31 02:11:39.000 151 33347.60 338.91 2351.61 37.76 2011-05-31 02:11:40.000 151 33347.61 338.91 2351.64 37.76 2011-05-31 02:11:41.000 151 33347.66 338.89 2351.58 37.76 2011-05-31 02:11:42.000 151 33347.79 338.91 2351.60 37.76 2011-05-31 02:11:43.000 151 33347.71 338.91 2351.62 37.76 2011-05-31 02:11:44.000 151 33347.68 338.91 2351.64 37.76 2011-05-31 02:11:45.000 151 33347.73 338.97 2351.57 37.76 2011-05-31 02:11:46.000 151 33347.75 338.93 2351.60 37.76 2011-05-31 02:11:47.000 151 33347.75 338.94 2351.56 37.76 2011-05-31 02:11:48.000 151 33347.70 338.95 2351.55 37.76 2011-05-31 02:11:49.000 151 33347.71 338.98 2351.60 37.76 2011-05-31 02:11:50.000 151 33347.73 338.93 2351.63 37.76 2011-05-31 02:11:51.000 151 33347.77 339.00 2351.57 37.76 2011-05-31 02:11:52.000 151 33347.62 338.95 2351.54 37.76 2011-05-31 02:11:53.000 151 33347.67 338.99 2351.56 37.76 2011-05-31 02:11:54.000 151 33347.74 339.00 2351.61 37.76 2011-05-31 02:11:55.000 151 33347.67 338.97 2351.62 37.76 2011-05-31 02:11:56.000 151 33347.69 338.96 2351.45 37.76 2011-05-31 02:11:57.000 151 33347.69 338.98 2351.67 37.76 2011-05-31 02:11:58.000 151 33347.62 338.99 2351.59 37.76 2011-05-31 02:11:59.000 151 33347.62 339.00 2351.62 37.76 2011-05-31 02:12:00.000 151 33347.65 339.00 2351.57 37.76 2011-05-31 02:12:01.000 151 33347.68 338.99 2351.54 37.76 2011-05-31 02:12:02.000 151 33347.52 339.01 2351.57 37.76 2011-05-31 02:12:03.000 151 33347.61 338.98 2351.54 37.76 2011-05-31 02:12:04.000 151 33347.55 339.01 2351.51 37.76 2011-05-31 02:12:05.000 151 33347.59 339.01 2351.64 37.76 2011-05-31 02:12:06.000 151 33347.55 339.02 2351.57 37.76 2011-05-31 02:12:07.000 151 33347.50 339.03 2351.54 37.76 2011-05-31 02:12:08.000 151 33347.46 338.99 2351.62 37.76 2011-05-31 02:12:09.000 151 33347.53 339.06 2351.63 37.76 2011-05-31 02:12:10.000 151 33347.47 339.02 2351.59 37.76 2011-05-31 02:12:11.000 151 33347.47 339.02 2351.64 37.76 2011-05-31 02:12:12.000 151 33347.59 339.05 2351.66 37.76 2011-05-31 02:12:13.000 151 33347.54 339.05 2351.62 37.76 2011-05-31 02:12:14.000 151 33347.52 339.04 2351.61 37.76 2011-05-31 02:12:15.000 151 33347.52 339.08 2351.65 37.76 2011-05-31 02:12:16.000 151 33347.46 339.05 2351.67 37.76 2011-05-31 02:12:17.000 151 33347.54 339.07 2351.68 37.76 2011-05-31 02:12:18.000 151 33347.58 339.07 2351.62 37.76 2011-05-31 02:12:19.000 151 33347.59 339.08 2351.70 37.76 2011-05-31 02:12:20.000 151 33347.54 339.06 2351.61 37.76 2011-05-31 02:12:21.000 151 33347.64 339.10 2351.65 37.76 2011-05-31 02:12:22.000 151 33347.56 339.14 2351.72 37.76 2011-05-31 02:12:23.000 151 33347.61 339.15 2351.71 37.76 2011-05-31 02:12:24.000 151 33347.64 339.10 2351.60 37.76 2011-05-31 02:12:25.000 151 33347.60 339.08 2351.58 37.76 2011-05-31 02:12:26.000 151 33347.58 339.06 2351.66 37.76 2011-05-31 02:12:27.000 151 33347.64 339.12 2351.64 37.76 2011-05-31 02:12:28.000 151 33347.57 339.09 2351.64 37.76 2011-05-31 02:12:29.000 151 33347.55 339.09 2351.59 37.76 2011-05-31 02:12:30.000 151 33347.65 339.06 2351.57 37.76 2011-05-31 02:12:31.000 151 33347.65 339.11 2351.66 37.76 2011-05-31 02:12:32.000 151 33347.61 339.09 2351.62 37.76 2011-05-31 02:12:33.000 151 33347.70 339.13 2351.67 37.76 2011-05-31 02:12:34.000 151 33347.54 339.10 2351.61 37.76 2011-05-31 02:12:35.000 151 33347.59 339.13 2351.67 37.76 2011-05-31 02:12:36.000 151 33347.67 339.13 2351.59 37.76 2011-05-31 02:12:37.000 151 33347.68 339.14 2351.59 37.76 2011-05-31 02:12:38.000 151 33347.68 339.11 2351.65 37.76 2011-05-31 02:12:39.000 151 33347.67 339.17 2351.68 37.76 2011-05-31 02:12:40.000 151 33347.55 339.16 2351.64 37.76 2011-05-31 02:12:41.000 151 33347.70 339.17 2351.60 37.76 2011-05-31 02:12:42.000 151 33347.70 339.18 2351.57 37.76 2011-05-31 02:12:43.000 151 33347.64 339.17 2351.61 37.76 2011-05-31 02:12:44.000 151 33347.70 339.14 2351.63 37.76 2011-05-31 02:12:45.000 151 33347.59 339.18 2351.53 37.76 2011-05-31 02:12:46.000 151 33347.77 339.20 2351.69 37.76 2011-05-31 02:12:47.000 151 33347.65 339.20 2351.63 37.76 2011-05-31 02:12:48.000 151 33347.68 339.17 2351.59 37.76 2011-05-31 02:12:49.000 151 33347.71 339.21 2351.63 37.76 2011-05-31 02:12:50.000 151 33347.60 339.20 2351.58 37.76 2011-05-31 02:12:51.000 151 33347.72 339.20 2351.62 37.76 2011-05-31 02:12:52.000 151 33347.71 339.25 2351.52 37.76 2011-05-31 02:12:53.000 151 33347.74 339.27 2351.60 37.76 2011-05-31 02:12:54.000 151 33347.63 339.26 2351.59 37.76 2011-05-31 02:12:55.000 151 33347.69 339.29 2351.73 37.76 2011-05-31 02:12:56.000 151 33347.75 339.29 2351.67 37.76 2011-05-31 02:12:57.000 151 33347.74 339.29 2351.57 37.76 2011-05-31 02:12:58.000 151 33347.79 339.31 2351.59 37.76 2011-05-31 02:12:59.000 151 33347.75 339.29 2351.55 37.76 2011-05-31 02:13:00.000 151 33347.75 339.28 2351.56 37.76 2011-05-31 02:13:01.000 151 33347.86 339.29 2351.67 37.76 2011-05-31 02:13:02.000 151 33347.90 339.28 2351.63 37.76 2011-05-31 02:13:03.000 151 33347.89 339.30 2351.59 37.76 2011-05-31 02:13:04.000 151 33347.82 339.31 2351.57 37.76 2011-05-31 02:13:05.000 151 33347.77 339.31 2351.65 37.76 2011-05-31 02:13:06.000 151 33347.86 339.31 2351.69 37.76 2011-05-31 02:13:07.000 151 33347.91 339.32 2351.73 37.76 2011-05-31 02:13:08.000 151 33347.89 339.34 2351.64 37.76 2011-05-31 02:13:09.000 151 33347.87 339.32 2351.70 37.76 2011-05-31 02:13:10.000 151 33347.89 339.32 2351.66 37.76 2011-05-31 02:13:11.000 151 33347.92 339.30 2351.61 37.76 2011-05-31 02:13:12.000 151 33347.99 339.33 2351.59 37.76 2011-05-31 02:13:13.000 151 33347.82 339.30 2351.52 37.76 2011-05-31 02:13:14.000 151 33347.94 339.39 2351.58 37.76 2011-05-31 02:13:15.000 151 33347.86 339.36 2351.63 37.76 2011-05-31 02:13:16.000 151 33347.84 339.33 2351.60 37.76 2011-05-31 02:13:17.000 151 33347.89 339.33 2351.65 37.76 2011-05-31 02:13:18.000 151 33347.96 339.33 2351.55 37.76 2011-05-31 02:13:19.000 151 33347.93 339.37 2351.59 37.76 2011-05-31 02:13:20.000 151 33347.90 339.36 2351.62 37.76 2011-05-31 02:13:21.000 151 33347.95 339.35 2351.53 37.76 2011-05-31 02:13:22.000 151 33347.92 339.33 2351.61 37.76 2011-05-31 02:13:23.000 151 33347.94 339.33 2351.62 37.76 2011-05-31 02:13:24.000 151 33347.99 339.39 2351.64 37.76 2011-05-31 02:13:25.000 151 33347.96 339.35 2351.70 37.76 2011-05-31 02:13:26.000 151 33348.11 339.36 2351.62 37.76 2011-05-31 02:13:27.000 151 33347.99 339.31 2351.63 37.76 2011-05-31 02:13:28.000 151 33348.12 339.39 2351.54 37.76 2011-05-31 02:13:29.000 151 33348.10 339.37 2351.52 37.76 2011-05-31 02:13:30.000 151 33348.05 339.36 2351.63 37.76 2011-05-31 02:13:31.000 151 33348.13 339.36 2351.58 37.76 2011-05-31 02:13:32.000 151 33348.05 339.34 2351.64 37.76 2011-05-31 02:13:33.000 151 33348.09 339.39 2351.64 37.76 2011-05-31 02:13:34.000 151 33348.07 339.38 2351.61 37.76 2011-05-31 02:13:35.000 151 33348.13 339.35 2351.67 37.76 2011-05-31 02:13:36.000 151 33348.09 339.38 2351.57 37.76 2011-05-31 02:13:37.000 151 33348.19 339.36 2351.57 37.76 2011-05-31 02:13:38.000 151 33348.17 339.39 2351.61 37.76 2011-05-31 02:13:39.000 151 33348.22 339.37 2351.63 37.76 2011-05-31 02:13:40.000 151 33348.20 339.36 2351.45 37.76 2011-05-31 02:13:41.000 151 33348.12 339.37 2351.54 37.76 2011-05-31 02:13:42.000 151 33348.23 339.36 2351.49 37.76 2011-05-31 02:13:43.000 151 33348.18 339.39 2351.52 37.76 2011-05-31 02:13:44.000 151 33348.24 339.37 2351.51 37.76 2011-05-31 02:13:45.000 151 33348.17 339.35 2351.59 37.76 2011-05-31 02:13:46.000 151 33348.27 339.43 2351.55 37.76 2011-05-31 02:13:47.000 151 33348.20 339.43 2351.56 37.76 2011-05-31 02:13:48.000 151 33348.28 339.34 2351.50 37.76 2011-05-31 02:13:49.000 151 33348.36 339.36 2351.54 37.76 2011-05-31 02:13:50.000 151 33348.30 339.34 2351.46 37.76 2011-05-31 02:13:51.000 151 33348.33 339.37 2351.53 37.76 2011-05-31 02:13:52.000 151 33348.41 339.40 2351.58 37.76 2011-05-31 02:13:53.000 151 33348.35 339.40 2351.56 37.76 2011-05-31 02:13:54.000 151 33348.36 339.38 2351.55 37.76 2011-05-31 02:13:55.000 151 33348.38 339.39 2351.47 37.76 2011-05-31 02:13:56.000 151 33348.34 339.42 2351.45 37.76 2011-05-31 02:13:57.000 151 33348.30 339.39 2351.55 37.76 2011-05-31 02:13:58.000 151 33348.38 339.38 2351.49 37.76 2011-05-31 02:13:59.000 151 33348.36 339.40 2351.51 37.76 2011-05-31 02:14:00.000 151 33348.38 339.40 2351.54 37.76 2011-05-31 02:14:01.000 151 33348.42 339.42 2351.52 37.76 2011-05-31 02:14:02.000 151 33348.51 339.42 2351.57 37.76 2011-05-31 02:14:03.000 151 33348.32 339.42 2351.59 37.76 2011-05-31 02:14:04.000 151 33348.44 339.37 2351.42 37.76 2011-05-31 02:14:05.000 151 33348.33 339.37 2351.42 37.76 2011-05-31 02:14:06.000 151 33348.45 339.36 2351.54 37.76 2011-05-31 02:14:07.000 151 33348.50 339.37 2351.54 37.76 2011-05-31 02:14:08.000 151 33348.40 339.41 2351.54 37.76 2011-05-31 02:14:09.000 151 33348.47 339.41 2351.52 37.76 2011-05-31 02:14:10.000 151 33348.59 339.41 2351.59 37.76 2011-05-31 02:14:11.000 151 33348.49 339.44 2351.58 37.76 2011-05-31 02:14:12.000 151 33348.53 339.41 2351.60 37.76 2011-05-31 02:14:13.000 151 33348.57 339.43 2351.51 37.76 2011-05-31 02:14:14.000 151 33348.52 339.41 2351.48 37.76 2011-05-31 02:14:15.000 151 33348.57 339.43 2351.55 37.76 2011-05-31 02:14:16.000 151 33348.60 339.42 2351.47 37.76 2011-05-31 02:14:17.000 151 33348.63 339.42 2351.51 37.76 2011-05-31 02:14:18.000 151 33348.73 339.39 2351.43 37.76 2011-05-31 02:14:19.000 151 33348.68 339.40 2351.45 37.76 2011-05-31 02:14:20.000 151 33348.66 339.37 2351.54 37.76 2011-05-31 02:14:21.000 151 33348.68 339.37 2351.48 37.76 2011-05-31 02:14:22.000 151 33348.68 339.40 2351.52 37.76 2011-05-31 02:14:23.000 151 33348.70 339.39 2351.43 37.76 2011-05-31 02:14:24.000 151 33348.72 339.39 2351.51 37.76 2011-05-31 02:14:25.000 151 33348.68 339.40 2351.49 37.76 2011-05-31 02:14:26.000 151 33348.82 339.36 2351.42 37.76 2011-05-31 02:14:27.000 151 33348.80 339.36 2351.44 37.76 2011-05-31 02:14:28.000 151 33348.88 339.44 2351.48 37.76 2011-05-31 02:14:29.000 151 33348.78 339.42 2351.48 37.76 2011-05-31 02:14:30.000 151 33348.88 339.43 2351.48 37.76 2011-05-31 02:14:31.000 151 33348.81 339.40 2351.48 37.76 2011-05-31 02:14:32.000 151 33348.94 339.36 2351.45 37.76 2011-05-31 02:14:33.000 151 33348.83 339.38 2351.43 37.76 2011-05-31 02:14:34.000 151 33348.80 339.37 2351.48 37.76 2011-05-31 02:14:35.000 151 33348.90 339.37 2351.45 37.76 2011-05-31 02:14:36.000 151 33349.07 339.37 2351.46 37.76 2011-05-31 02:14:37.000 151 33348.98 339.38 2351.48 37.76 2011-05-31 02:14:38.000 151 33348.79 339.37 2351.36 37.76 2011-05-31 02:14:39.000 151 33349.10 339.43 2351.36 37.76 2011-05-31 02:14:40.000 151 33348.99 339.38 2351.38 37.76 2011-05-31 02:14:41.000 151 33348.94 339.39 2351.39 37.76 2011-05-31 02:14:42.000 151 33348.99 339.39 2351.50 37.76 2011-05-31 02:14:43.000 151 33348.96 339.37 2351.42 37.76 2011-05-31 02:14:44.000 151 33349.07 339.38 2351.42 37.76 2011-05-31 02:14:45.000 151 33349.06 339.37 2351.46 37.76 2011-05-31 02:14:46.000 151 33349.04 339.39 2351.39 37.76 2011-05-31 02:14:47.000 151 33348.98 339.37 2351.42 37.76 2011-05-31 02:14:48.000 151 33349.03 339.43 2351.45 37.76 2011-05-31 02:14:49.000 151 33349.11 339.44 2351.42 37.76 2011-05-31 02:14:50.000 151 33349.16 339.39 2351.38 37.76 2011-05-31 02:14:51.000 151 33349.17 339.39 2351.49 37.76 2011-05-31 02:14:52.000 151 33349.08 339.39 2351.32 37.76 2011-05-31 02:14:53.000 151 33349.06 339.38 2351.42 37.76 2011-05-31 02:14:54.000 151 33349.16 339.41 2351.39 37.76 2011-05-31 02:14:55.000 151 33349.09 339.39 2351.43 37.76 2011-05-31 02:14:56.000 151 33349.04 339.40 2351.41 37.76 2011-05-31 02:14:57.000 151 33349.22 339.38 2351.29 37.76 2011-05-31 02:14:58.000 151 33349.18 339.37 2351.42 37.76 2011-05-31 02:14:59.000 151 33349.17 339.37 2351.45 37.76 2011-05-31 02:15:00.000 151 33349.17 339.39 2351.36 37.76 2011-05-31 02:15:01.000 151 33349.22 339.37 2351.48 37.76 2011-05-31 02:15:02.000 151 33349.18 339.43 2351.39 37.76 2011-05-31 02:15:03.000 151 33349.18 339.42 2351.36 37.76 2011-05-31 02:15:04.000 151 33349.26 339.39 2351.43 37.76 2011-05-31 02:15:05.000 151 33349.28 339.40 2351.43 37.76 2011-05-31 02:15:06.000 151 33349.28 339.40 2351.42 37.76 2011-05-31 02:15:07.000 151 33349.29 339.41 2351.51 37.76 2011-05-31 02:15:08.000 151 33349.28 339.42 2351.45 37.76 2011-05-31 02:15:09.000 151 33349.20 339.46 2351.41 37.76 2011-05-31 02:15:10.000 151 33349.26 339.46 2351.41 37.76 2011-05-31 02:15:11.000 151 33349.32 339.44 2351.46 37.76 2011-05-31 02:15:12.000 151 33349.36 339.43 2351.35 37.76 2011-05-31 02:15:13.000 151 33349.41 339.50 2351.41 37.76 2011-05-31 02:15:14.000 151 33349.41 339.37 2351.39 37.76 2011-05-31 02:15:15.000 151 33349.36 339.45 2351.34 37.76 2011-05-31 02:15:16.000 151 33349.31 339.47 2351.39 37.76 2011-05-31 02:15:17.000 151 33349.39 339.47 2351.36 37.76 2011-05-31 02:15:18.000 151 33349.42 339.42 2351.39 37.76 2011-05-31 02:15:19.000 151 33349.36 339.46 2351.44 37.76 2011-05-31 02:15:20.000 151 33349.35 339.45 2351.43 37.76 2011-05-31 02:15:21.000 151 33349.32 339.41 2351.33 37.76 2011-05-31 02:15:22.000 151 33349.37 339.45 2351.36 37.76 2011-05-31 02:15:23.000 151 33349.31 339.44 2351.37 37.76 2011-05-31 02:15:24.000 151 33349.39 339.41 2351.41 37.76 2011-05-31 02:15:25.000 151 33349.35 339.45 2351.38 37.76 2011-05-31 02:15:26.000 151 33349.30 339.44 2351.37 37.76 2011-05-31 02:15:27.000 151 33349.28 339.43 2351.33 37.76 2011-05-31 02:15:28.000 151 33349.37 339.40 2351.35 37.76 2011-05-31 02:15:29.000 151 33349.36 339.43 2351.42 37.76 2011-05-31 02:15:30.000 151 33349.38 339.43 2351.41 37.76 2011-05-31 02:15:31.000 151 33349.37 339.44 2351.45 37.76 2011-05-31 02:15:32.000 151 33349.39 339.41 2351.45 37.76 2011-05-31 02:15:33.000 151 33349.32 339.38 2351.45 37.76 2011-05-31 02:15:34.000 151 33349.46 339.46 2351.42 37.76 2011-05-31 02:15:35.000 151 33349.45 339.44 2351.41 37.76 2011-05-31 02:15:36.000 151 33349.35 339.44 2351.45 37.76 2011-05-31 02:15:37.000 151 33349.36 339.41 2351.46 37.76 2011-05-31 02:15:38.000 151 33349.36 339.44 2351.46 37.76 2011-05-31 02:15:39.000 151 33349.44 339.43 2351.48 37.76 2011-05-31 02:15:40.000 151 33349.39 339.42 2351.41 37.76 2011-05-31 02:15:41.000 151 33349.47 339.43 2351.47 37.76 2011-05-31 02:15:42.000 151 33349.54 339.42 2351.42 37.76 2011-05-31 02:15:43.000 151 33349.46 339.41 2351.42 37.76 2011-05-31 02:15:44.000 151 33349.59 339.41 2351.46 37.76 2011-05-31 02:15:45.000 151 33349.45 339.40 2351.42 37.76 2011-05-31 02:15:46.000 151 33349.51 339.46 2351.42 37.76 2011-05-31 02:15:47.000 151 33349.51 339.45 2351.43 37.76 2011-05-31 02:15:48.000 151 33349.49 339.45 2351.48 37.76 2011-05-31 02:15:49.000 151 33349.57 339.43 2351.45 37.76 2011-05-31 02:15:50.000 151 33349.47 339.42 2351.42 37.76 2011-05-31 02:15:51.000 151 33349.44 339.43 2351.46 37.76 2011-05-31 02:15:52.000 151 33349.63 339.45 2351.47 37.76 2011-05-31 02:15:53.000 151 33349.54 339.44 2351.44 37.76 2011-05-31 02:15:54.000 151 33349.53 339.40 2351.38 37.76 2011-05-31 02:15:55.000 151 33349.60 339.43 2351.42 37.76 2011-05-31 02:15:56.000 151 33349.45 339.40 2351.54 37.76 2011-05-31 02:15:57.000 151 33349.56 339.41 2351.49 37.76 2011-05-31 02:15:58.000 151 33349.50 339.39 2351.37 37.76 2011-05-31 02:15:59.000 151 33349.54 339.39 2351.39 37.76 2011-05-31 02:16:00.000 151 33349.60 339.47 2351.55 37.76 2011-05-31 02:16:01.000 151 33349.54 339.42 2351.42 37.76 2011-05-31 02:16:02.000 151 33349.62 339.44 2351.43 37.76 2011-05-31 02:16:03.000 151 33349.57 339.41 2351.38 37.76 2011-05-31 02:16:04.000 151 33349.64 339.43 2351.38 37.76 2011-05-31 02:16:05.000 151 33349.63 339.41 2351.38 37.76 2011-05-31 02:16:06.000 151 33349.57 339.39 2351.41 37.76 2011-05-31 02:16:07.000 151 33349.63 339.40 2351.51 37.76 2011-05-31 02:16:08.000 151 33349.57 339.43 2351.43 37.76 2011-05-31 02:16:09.000 151 33349.45 339.44 2351.43 37.76 2011-05-31 02:16:10.000 151 33349.56 339.42 2351.42 37.76 2011-05-31 02:16:11.000 151 33349.54 339.40 2351.41 37.76 2011-05-31 02:16:12.000 151 33349.66 339.40 2351.42 37.76 2011-05-31 02:16:13.000 151 33349.60 339.43 2351.34 37.76 2011-05-31 02:16:14.000 151 33349.56 339.41 2351.40 37.76 2011-05-31 02:16:15.000 151 33349.54 339.41 2351.48 37.76 2011-05-31 02:16:16.000 151 33349.68 339.47 2351.48 37.76 2011-05-31 02:16:17.000 151 33349.61 339.45 2351.48 37.76 2011-05-31 02:16:18.000 151 33349.59 339.45 2351.43 37.76 2011-05-31 02:16:19.000 151 33349.70 339.42 2351.45 37.76 2011-05-31 02:16:20.000 151 33349.68 339.43 2351.39 37.76 2011-05-31 02:16:21.000 151 33349.68 339.40 2351.52 37.76 2011-05-31 02:16:22.000 151 33349.73 339.43 2351.50 37.76 2011-05-31 02:16:23.000 151 33349.63 339.42 2351.45 37.76 2011-05-31 02:16:24.000 151 33349.75 339.42 2351.45 37.76 2011-05-31 02:16:25.000 151 33349.70 339.42 2351.48 37.76 2011-05-31 02:16:26.000 151 33349.79 339.44 2351.42 37.76 2011-05-31 02:16:27.000 151 33349.63 339.41 2351.52 37.76 2011-05-31 02:16:28.000 151 33349.74 339.46 2351.45 37.76 2011-05-31 02:16:29.000 151 33349.69 339.42 2351.50 37.76 2011-05-31 02:16:30.000 151 33349.76 339.43 2351.46 37.76 2011-05-31 02:16:31.000 151 33349.70 339.42 2351.45 37.76 2011-05-31 02:16:32.000 151 33349.66 339.46 2351.41 37.76 2011-05-31 02:16:33.000 151 33349.80 339.45 2351.52 37.76 2011-05-31 02:16:34.000 151 33349.68 339.47 2351.46 37.76 2011-05-31 02:16:35.000 151 33349.70 339.44 2351.51 37.76 2011-05-31 02:16:36.000 151 33349.75 339.44 2351.48 37.76 2011-05-31 02:16:37.000 151 33349.65 339.47 2351.50 37.76 2011-05-31 02:16:38.000 151 33349.70 339.39 2351.52 37.76 2011-05-31 02:16:39.000 151 33349.69 339.43 2351.48 37.76 2011-05-31 02:16:40.000 151 33349.72 339.44 2351.56 37.76 2011-05-31 02:16:41.000 151 33349.81 339.43 2351.54 37.76 2011-05-31 02:16:42.000 151 33349.71 339.45 2351.46 37.76 2011-05-31 02:16:43.000 151 33349.68 339.45 2351.45 37.76 2011-05-31 02:16:44.000 151 33349.76 339.41 2351.51 37.76 2011-05-31 02:16:45.000 151 33349.65 339.44 2351.54 37.76 2011-05-31 02:16:46.000 151 33349.79 339.41 2351.54 37.76 2011-05-31 02:16:47.000 151 33349.68 339.39 2351.47 37.76 2011-05-31 02:16:48.000 151 33349.75 339.39 2351.54 37.76 2011-05-31 02:16:49.000 151 33349.69 339.39 2351.51 37.76 2011-05-31 02:16:50.000 151 33349.72 339.44 2351.48 37.76 2011-05-31 02:16:51.000 151 33349.64 339.43 2351.54 37.76 2011-05-31 02:16:52.000 151 33349.67 339.43 2351.48 37.76 2011-05-31 02:16:53.000 151 33349.65 339.41 2351.46 37.76 2011-05-31 02:16:54.000 151 33349.63 339.39 2351.47 37.76 2011-05-31 02:16:55.000 151 33349.75 339.38 2351.58 37.76 2011-05-31 02:16:56.000 151 33349.73 339.41 2351.49 37.76 2011-05-31 02:16:57.000 151 33349.73 339.39 2351.47 37.76 2011-05-31 02:16:58.000 151 33349.62 339.43 2351.57 37.76 2011-05-31 02:16:59.000 151 33349.66 339.42 2351.59 37.76 2011-05-31 02:17:00.000 151 33349.66 339.44 2351.62 37.76 2011-05-31 02:17:01.000 151 33349.70 339.42 2351.62 37.76 2011-05-31 02:17:02.000 151 33349.60 339.42 2351.51 37.76 2011-05-31 02:17:03.000 151 33349.64 339.40 2351.51 37.76 2011-05-31 02:17:04.000 151 33349.67 339.44 2351.61 37.76 2011-05-31 02:17:05.000 151 33349.56 339.41 2351.58 37.76 2011-05-31 02:17:06.000 151 33349.75 339.47 2351.54 37.76 2011-05-31 02:17:07.000 151 33349.72 339.40 2351.58 37.76 2011-05-31 02:17:08.000 151 33349.77 339.37 2351.55 37.76 2011-05-31 02:17:09.000 151 33349.60 339.47 2351.51 37.76 2011-05-31 02:17:10.000 151 33349.75 339.37 2351.51 37.76 2011-05-31 02:17:11.000 151 33349.67 339.38 2351.53 37.76 2011-05-31 02:17:12.000 151 33349.70 339.42 2351.56 37.76 2011-05-31 02:17:13.000 151 33349.70 339.43 2351.60 37.76 2011-05-31 02:17:14.000 151 33349.64 339.40 2351.57 37.76 2011-05-31 02:17:15.000 151 33349.69 339.45 2351.57 37.76 2011-05-31 02:17:16.000 151 33349.69 339.42 2351.49 37.76 2011-05-31 02:17:17.000 151 33349.76 339.43 2351.48 37.76 2011-05-31 02:17:18.000 151 33349.64 339.40 2351.52 37.76 2011-05-31 02:17:19.000 151 33349.63 339.45 2351.50 37.76 2011-05-31 02:17:20.000 151 33349.61 339.45 2351.55 37.76 2011-05-31 02:17:21.000 151 33349.71 339.44 2351.57 37.76 2011-05-31 02:17:22.000 151 33349.66 339.41 2351.56 37.76 2011-05-31 02:17:23.000 151 33349.64 339.41 2351.55 37.76 2011-05-31 02:17:24.000 151 33349.65 339.42 2351.63 37.76 2011-05-31 02:17:25.000 151 33349.72 339.47 2351.56 37.76 2011-05-31 02:17:26.000 151 33349.67 339.42 2351.53 37.76 2011-05-31 02:17:27.000 151 33349.58 339.46 2351.54 37.76 2011-05-31 02:17:28.000 151 33349.73 339.44 2351.58 37.76 2011-05-31 02:17:29.000 151 33349.71 339.43 2351.57 37.76 2011-05-31 02:17:30.000 151 33349.66 339.45 2351.66 37.76 2011-05-31 02:17:31.000 151 33349.69 339.43 2351.61 37.76 2011-05-31 02:17:32.000 151 33349.64 339.47 2351.46 37.76 2011-05-31 02:17:33.000 151 33349.62 339.45 2351.58 37.76 2011-05-31 02:17:34.000 151 33349.64 339.44 2351.59 37.76 2011-05-31 02:17:35.000 151 33349.58 339.43 2351.56 37.76 2011-05-31 02:17:36.000 151 33349.61 339.44 2351.54 37.76 2011-05-31 02:17:37.000 151 33349.61 339.45 2351.59 37.76 2011-05-31 02:17:38.000 151 33349.60 339.43 2351.70 37.76 2011-05-31 02:17:39.000 151 33349.61 339.47 2351.58 37.76 2011-05-31 02:17:40.000 151 33349.58 339.46 2351.60 37.76 2011-05-31 02:17:41.000 151 33349.55 339.44 2351.55 37.76 2011-05-31 02:17:42.000 151 33349.58 339.41 2351.63 37.76 2011-05-31 02:17:43.000 151 33349.57 339.50 2351.67 37.76 2011-05-31 02:17:44.000 151 33349.63 339.46 2351.58 37.76 2011-05-31 02:17:45.000 151 33349.58 339.47 2351.67 37.76 2011-05-31 02:17:46.000 151 33349.56 339.47 2351.61 37.76 2011-05-31 02:17:47.000 151 33349.50 339.45 2351.62 37.76 2011-05-31 02:17:48.000 151 33349.50 339.46 2351.62 37.76 2011-05-31 02:17:49.000 151 33349.47 339.43 2351.65 37.76 2011-05-31 02:17:50.000 151 33349.45 339.44 2351.64 37.76 2011-05-31 02:17:51.000 151 33349.45 339.46 2351.66 37.76 2011-05-31 02:17:52.000 151 33349.53 339.44 2351.64 37.76 2011-05-31 02:17:53.000 151 33349.41 339.43 2351.58 37.76 2011-05-31 02:17:54.000 151 33349.44 339.46 2351.61 37.76 2011-05-31 02:17:55.000 151 33349.48 339.48 2351.67 37.76 2011-05-31 02:17:56.000 151 33349.44 339.40 2351.67 37.76 2011-05-31 02:17:57.000 151 33349.46 339.44 2351.69 37.76 2011-05-31 02:17:58.000 151 33349.39 339.47 2351.70 37.76 2011-05-31 02:17:59.000 151 33349.40 339.43 2351.66 37.76 2011-05-31 02:18:00.000 151 33349.44 339.44 2351.66 37.76 2011-05-31 02:18:01.000 151 33349.44 339.48 2351.67 37.76 2011-05-31 02:18:02.000 151 33349.38 339.45 2351.59 37.76 2011-05-31 02:18:03.000 151 33349.36 339.46 2351.66 37.76 2011-05-31 02:18:04.000 151 33349.40 339.51 2351.67 37.76 2011-05-31 02:18:05.000 151 33349.41 339.45 2351.68 37.76 2011-05-31 02:18:06.000 151 33349.41 339.46 2351.67 37.76 2011-05-31 02:18:07.000 151 33349.46 339.53 2351.74 37.76 2011-05-31 02:18:08.000 151 33349.47 339.46 2351.71 37.76 2011-05-31 02:18:09.000 151 33349.42 339.46 2351.71 37.76 2011-05-31 02:18:10.000 151 33349.40 339.51 2351.73 37.76 2011-05-31 02:18:11.000 151 33349.45 339.49 2351.69 37.76 2011-05-31 02:18:12.000 151 33349.49 339.50 2351.70 37.76 2011-05-31 02:18:13.000 151 33349.42 339.49 2351.75 37.76 2011-05-31 02:18:14.000 151 33349.43 339.51 2351.66 37.76 2011-05-31 02:18:15.000 151 33349.40 339.58 2351.79 37.76 2011-05-31 02:18:16.000 151 33349.57 339.52 2351.68 37.76 2011-05-31 02:18:17.000 151 33349.43 339.54 2351.74 37.76 2011-05-31 02:18:18.000 151 33349.44 339.51 2351.71 37.76 2011-05-31 02:18:19.000 151 33349.41 339.54 2351.72 37.76 2011-05-31 02:18:20.000 151 33349.51 339.58 2351.61 37.76 2011-05-31 02:18:21.000 151 33349.54 339.51 2351.72 37.76 2011-05-31 02:18:22.000 151 33349.50 339.60 2351.73 37.76 2011-05-31 02:18:23.000 151 33349.46 339.62 2351.76 37.76 2011-05-31 02:18:24.000 151 33349.47 339.60 2351.69 37.76 2011-05-31 02:18:25.000 151 33349.43 339.54 2351.68 37.76 2011-05-31 02:18:26.000 151 33349.47 339.56 2351.69 37.76 2011-05-31 02:18:27.000 151 33349.47 339.54 2351.76 37.76 2011-05-31 02:18:28.000 151 33349.43 339.56 2351.77 37.76 2011-05-31 02:18:29.000 151 33349.38 339.56 2351.74 37.76 2011-05-31 02:18:30.000 151 33349.40 339.56 2351.76 37.76 2011-05-31 02:18:31.000 151 33349.34 339.60 2351.74 37.76 2011-05-31 02:18:32.000 151 33349.45 339.55 2351.78 37.76 2011-05-31 02:18:33.000 151 33349.33 339.60 2351.77 37.76 2011-05-31 02:18:34.000 151 33349.38 339.57 2351.74 37.76 2011-05-31 02:18:35.000 151 33349.32 339.56 2351.80 37.76 2011-05-31 02:18:36.000 151 33349.36 339.57 2351.68 37.76 2011-05-31 02:18:37.000 151 33349.36 339.60 2351.72 37.76 2011-05-31 02:18:38.000 151 33349.31 339.59 2351.84 37.76 2011-05-31 02:18:39.000 151 33349.23 339.55 2351.76 37.76 2011-05-31 02:18:40.000 151 33349.35 339.60 2351.67 37.76 2011-05-31 02:18:41.000 151 33349.30 339.54 2351.65 37.76 2011-05-31 02:18:42.000 151 33349.25 339.57 2351.73 37.76 2011-05-31 02:18:43.000 151 33349.27 339.56 2351.80 37.76 2011-05-31 02:18:44.000 151 33349.26 339.56 2351.77 37.76 2011-05-31 02:18:45.000 151 33349.34 339.61 2351.86 37.76 2011-05-31 02:18:46.000 151 33349.26 339.58 2351.73 37.76 2011-05-31 02:18:47.000 151 33349.36 339.57 2351.70 37.76 2011-05-31 02:18:48.000 151 33349.28 339.57 2351.73 37.76 2011-05-31 02:18:49.000 151 33349.29 339.55 2351.79 37.76 2011-05-31 02:18:50.000 151 33349.23 339.59 2351.86 37.76 2011-05-31 02:18:51.000 151 33349.43 339.58 2351.73 37.76 2011-05-31 02:18:52.000 151 33349.32 339.56 2351.81 37.76 2011-05-31 02:18:53.000 151 33349.26 339.56 2351.85 37.76 2011-05-31 02:18:54.000 151 33349.25 339.56 2351.80 37.76 2011-05-31 02:18:55.000 151 33349.28 339.56 2351.77 37.76 2011-05-31 02:18:56.000 151 33349.35 339.54 2351.79 37.76 2011-05-31 02:18:57.000 151 33349.22 339.58 2351.84 37.76 2011-05-31 02:18:58.000 151 33349.34 339.55 2351.79 37.76 2011-05-31 02:18:59.000 151 33349.33 339.53 2351.79 37.76 2011-05-31 02:19:00.000 151 33349.35 339.58 2351.80 37.76 2011-05-31 02:19:01.000 151 33349.24 339.57 2351.75 37.76 2011-05-31 02:19:02.000 151 33349.31 339.56 2351.77 37.76 2011-05-31 02:19:03.000 151 33349.25 339.58 2351.74 37.76 2011-05-31 02:19:04.000 151 33349.33 339.60 2351.75 37.76 2011-05-31 02:19:05.000 151 33349.33 339.56 2351.74 37.76 2011-05-31 02:19:06.000 151 33349.42 339.56 2351.76 37.76 2011-05-31 02:19:07.000 151 33349.37 339.56 2351.78 37.76 2011-05-31 02:19:08.000 151 33349.33 339.57 2351.82 37.76 2011-05-31 02:19:09.000 151 33349.33 339.60 2351.87 37.76 2011-05-31 02:19:10.000 151 33349.33 339.58 2351.74 37.76 2011-05-31 02:19:11.000 151 33349.34 339.56 2351.81 37.76 2011-05-31 02:19:12.000 151 33349.35 339.58 2351.78 37.76 2011-05-31 02:19:13.000 151 33349.35 339.57 2351.74 37.76 2011-05-31 02:19:14.000 151 33349.33 339.55 2351.80 37.76 2011-05-31 02:19:15.000 151 33349.34 339.51 2351.74 37.76 2011-05-31 02:19:16.000 151 33349.35 339.58 2351.85 37.76 2011-05-31 02:19:17.000 151 33349.33 339.56 2351.79 37.76 2011-05-31 02:19:18.000 151 33349.34 339.55 2351.77 37.76 2011-05-31 02:19:19.000 151 33349.36 339.56 2351.85 37.76 2011-05-31 02:19:20.000 151 33349.32 339.56 2351.84 37.76 2011-05-31 02:19:21.000 151 33349.29 339.56 2351.76 37.76 2011-05-31 02:19:22.000 151 33349.48 339.57 2351.79 37.76 2011-05-31 02:19:23.000 151 33349.35 339.53 2351.73 37.76 2011-05-31 02:19:24.000 151 33349.36 339.55 2351.76 37.76 2011-05-31 02:19:25.000 151 33349.31 339.58 2351.77 37.76 2011-05-31 02:19:26.000 151 33349.43 339.60 2351.80 37.76 2011-05-31 02:19:27.000 151 33349.31 339.53 2351.83 37.76 2011-05-31 02:19:28.000 151 33349.38 339.54 2351.83 37.76 2011-05-31 02:19:29.000 151 33349.25 339.57 2351.80 37.76 2011-05-31 02:19:30.000 151 33349.32 339.61 2351.75 37.76 2011-05-31 02:19:31.000 151 33349.31 339.57 2351.80 37.76 2011-05-31 02:19:32.000 151 33349.33 339.57 2351.78 37.76 2011-05-31 02:19:33.000 151 33349.29 339.55 2351.73 37.76 2011-05-31 02:19:34.000 151 33349.33 339.56 2351.81 37.76 2011-05-31 02:19:35.000 151 33349.27 339.58 2351.78 37.76 2011-05-31 02:19:36.000 151 33349.28 339.58 2351.83 37.76 2011-05-31 02:19:37.000 151 33349.31 339.64 2351.82 37.76 2011-05-31 02:19:38.000 151 33349.22 339.60 2351.80 37.76 2011-05-31 02:19:39.000 151 33349.28 339.62 2351.80 37.76 2011-05-31 02:19:40.000 151 33349.09 339.65 2351.85 37.76 2011-05-31 02:19:41.000 151 33349.22 339.64 2351.79 37.76 2011-05-31 02:19:42.000 151 33349.30 339.58 2351.88 37.76 2011-05-31 02:19:43.000 151 33349.20 339.61 2351.78 37.76 2011-05-31 02:19:44.000 151 33349.22 339.58 2351.85 37.76 2011-05-31 02:19:45.000 151 33349.14 339.60 2351.71 37.76 2011-05-31 02:19:46.000 151 33349.26 339.56 2351.87 37.76 2011-05-31 02:19:47.000 151 33349.14 339.56 2351.82 37.76 2011-05-31 02:19:48.000 151 33349.22 339.59 2351.84 37.76 2011-05-31 02:19:49.000 151 33349.23 339.58 2351.84 37.76 2011-05-31 02:19:50.000 151 33349.14 339.60 2351.91 37.76 2011-05-31 02:19:51.000 151 33349.16 339.56 2351.79 37.76 2011-05-31 02:19:52.000 151 33349.26 339.62 2351.82 37.76 2011-05-31 02:19:53.000 151 33349.16 339.59 2351.80 37.76 2011-05-31 02:19:54.000 151 33349.13 339.54 2351.88 37.76 2011-05-31 02:19:55.000 151 33349.23 339.62 2351.86 37.76 2011-05-31 02:19:56.000 151 33349.12 339.62 2351.79 37.76 2011-05-31 02:19:57.000 151 33349.20 339.61 2351.77 37.76 2011-05-31 02:19:58.000 151 33349.20 339.62 2351.85 37.76 2011-05-31 02:19:59.000 151 33349.15 339.60 2351.83 37.76 2011-05-31 02:20:00.000 151 33349.22 339.62 2351.86 37.76 2011-05-31 02:20:01.000 151 33349.24 339.64 2351.86 37.76 2011-05-31 02:20:02.000 151 33349.29 339.64 2351.82 37.76 2011-05-31 02:20:03.000 151 33349.20 339.63 2351.84 37.76 2011-05-31 02:20:04.000 151 33349.16 339.61 2351.95 37.76 2011-05-31 02:20:05.000 151 33349.18 339.59 2351.89 37.76 2011-05-31 02:20:06.000 151 33349.25 339.64 2351.89 37.76 2011-05-31 02:20:07.000 151 33349.22 339.64 2351.86 37.76 2011-05-31 02:20:08.000 151 33349.20 339.62 2351.87 37.76 2011-05-31 02:20:09.000 151 33349.24 339.63 2351.87 37.76 2011-05-31 02:20:10.000 151 33349.29 339.65 2351.78 37.76 2011-05-31 02:20:11.000 151 33349.22 339.64 2351.76 37.76 2011-05-31 02:20:12.000 151 33349.22 339.65 2351.89 37.76 2011-05-31 02:20:13.000 151 33349.14 339.70 2351.96 37.76 2011-05-31 02:20:14.000 151 33349.25 339.64 2351.76 37.76 2011-05-31 02:20:15.000 151 33349.32 339.66 2351.86 37.76 2011-05-31 02:20:16.000 151 33349.25 339.66 2351.84 37.76 2011-05-31 02:20:17.000 151 33349.33 339.66 2351.90 37.76 2011-05-31 02:20:18.000 151 33349.23 339.67 2351.85 37.76 2011-05-31 02:20:19.000 151 33349.28 339.69 2351.90 37.76 2011-05-31 02:20:20.000 151 33349.25 339.70 2351.80 37.76 2011-05-31 02:20:21.000 151 33349.26 339.65 2351.79 37.76 2011-05-31 02:20:22.000 151 33349.19 339.63 2351.88 37.76 2011-05-31 02:20:23.000 151 33349.15 339.63 2351.92 37.76 2011-05-31 02:20:24.000 151 33349.26 339.66 2351.93 37.76 2011-05-31 02:20:25.000 151 33349.25 339.68 2351.88 37.76 2011-05-31 02:20:26.000 151 33349.28 339.68 2351.89 37.76 2011-05-31 02:20:27.000 151 33349.18 339.63 2351.88 37.76 2011-05-31 02:20:28.000 151 33349.26 339.70 2351.88 37.76 2011-05-31 02:20:29.000 151 33349.22 339.69 2351.84 37.76 2011-05-31 02:20:30.000 151 33349.22 339.69 2351.83 37.76 2011-05-31 02:20:31.000 151 33349.22 339.72 2351.79 37.76 2011-05-31 02:20:32.000 151 33349.20 339.67 2351.89 37.76 2011-05-31 02:20:33.000 151 33349.17 339.71 2351.88 37.76 2011-05-31 02:20:34.000 151 33349.19 339.71 2351.85 37.76 2011-05-31 02:20:35.000 151 33349.18 339.70 2351.83 37.76 2011-05-31 02:20:36.000 151 33349.19 339.70 2351.88 37.76 2011-05-31 02:20:37.000 151 33349.16 339.72 2351.83 37.76 2011-05-31 02:20:38.000 151 33349.16 339.67 2351.89 37.76 2011-05-31 02:20:39.000 151 33349.19 339.71 2351.82 37.76 2011-05-31 02:20:40.000 151 33349.16 339.74 2351.85 37.76 2011-05-31 02:20:41.000 151 33349.13 339.75 2351.81 37.76 2011-05-31 02:20:42.000 151 33349.22 339.75 2351.92 37.76 2011-05-31 02:20:43.000 151 33349.17 339.73 2351.81 37.76 2011-05-31 02:20:44.000 151 33349.08 339.77 2351.89 37.76 2011-05-31 02:20:45.000 151 33349.16 339.74 2351.86 37.76 2011-05-31 02:20:46.000 151 33349.16 339.73 2351.88 37.76 2011-05-31 02:20:47.000 151 33349.07 339.75 2351.91 37.76 2011-05-31 02:20:48.000 151 33349.13 339.72 2351.95 37.76 2011-05-31 02:20:49.000 151 33349.12 339.75 2351.94 37.76 2011-05-31 02:20:50.000 151 33349.06 339.75 2351.97 37.76 2011-05-31 02:20:51.000 151 33349.14 339.76 2351.92 37.76 2011-05-31 02:20:52.000 151 33349.00 339.73 2351.86 37.76 2011-05-31 02:20:53.000 151 33349.08 339.76 2351.88 37.76 2011-05-31 02:20:54.000 151 33349.07 339.80 2351.87 37.76 2011-05-31 02:20:55.000 151 33349.11 339.77 2351.96 37.76 2011-05-31 02:20:56.000 151 33349.13 339.77 2351.93 37.76 2011-05-31 02:20:57.000 151 33349.11 339.79 2351.95 37.76 2011-05-31 02:20:58.000 151 33349.04 339.79 2351.93 37.76 2011-05-31 02:20:59.000 151 33349.06 339.78 2351.91 37.76 2011-05-31 02:21:00.000 151 33349.08 339.76 2351.97 37.76 2011-05-31 02:21:01.000 151 33349.09 339.76 2351.91 37.76 2011-05-31 02:21:02.000 151 33348.98 339.78 2351.89 37.76 2011-05-31 02:21:03.000 151 33349.08 339.78 2351.91 37.76 2011-05-31 02:21:04.000 151 33349.06 339.79 2351.91 37.76 2011-05-31 02:21:05.000 151 33349.03 339.76 2351.92 37.76 2011-05-31 02:21:06.000 151 33349.11 339.79 2351.97 37.76 2011-05-31 02:21:07.000 151 33349.07 339.76 2351.94 37.76 2011-05-31 02:21:08.000 151 33349.12 339.79 2351.89 37.76 2011-05-31 02:21:09.000 151 33349.03 339.78 2351.85 37.76 2011-05-31 02:21:10.000 151 33349.07 339.77 2351.86 37.76 2011-05-31 02:21:11.000 151 33348.98 339.74 2351.91 37.76 2011-05-31 02:21:12.000 151 33349.02 339.79 2351.87 37.76 2011-05-31 02:21:13.000 151 33349.01 339.79 2351.92 37.76 2011-05-31 02:21:14.000 151 33348.95 339.79 2351.89 37.76 2011-05-31 02:21:15.000 151 33349.10 339.81 2351.93 37.76 2011-05-31 02:21:16.000 151 33349.11 339.76 2351.92 37.76 2011-05-31 02:21:17.000 151 33349.03 339.74 2351.91 37.76 2011-05-31 02:21:18.000 151 33349.08 339.80 2351.95 37.76 2011-05-31 02:21:19.000 151 33349.10 339.80 2351.95 37.76 2011-05-31 02:21:20.000 151 33349.05 339.77 2351.85 37.76 2011-05-31 02:21:21.000 151 33349.12 339.77 2351.89 37.76 2011-05-31 02:21:22.000 151 33349.06 339.78 2351.96 37.76 2011-05-31 02:21:23.000 151 33349.13 339.76 2351.99 37.76 2011-05-31 02:21:24.000 151 33349.07 339.77 2351.95 37.76 2011-05-31 02:21:25.000 151 33349.12 339.80 2351.97 37.76 2011-05-31 02:21:26.000 151 33349.07 339.79 2352.03 37.76 2011-05-31 02:21:27.000 151 33349.06 339.81 2351.91 37.76 2011-05-31 02:21:28.000 151 33349.17 339.79 2351.92 37.76 2011-05-31 02:21:29.000 151 33349.01 339.76 2351.92 37.76 2011-05-31 02:21:30.000 151 33349.03 339.78 2351.85 37.76 2011-05-31 02:21:31.000 151 33349.06 339.78 2351.88 37.76 2011-05-31 02:21:32.000 151 33349.11 339.76 2351.89 37.76 2011-05-31 02:21:33.000 151 33349.02 339.77 2351.98 37.76 2011-05-31 02:21:34.000 151 33349.06 339.83 2351.91 37.76 2011-05-31 02:21:35.000 151 33349.08 339.80 2351.93 37.76 2011-05-31 02:21:36.000 151 33349.04 339.80 2351.87 37.76 2011-05-31 02:21:37.000 151 33349.09 339.78 2351.93 37.76 2011-05-31 02:21:38.000 151 33349.11 339.76 2351.86 37.76 2011-05-31 02:21:39.000 151 33349.09 339.81 2351.86 37.76 2011-05-31 02:21:40.000 151 33349.09 339.77 2351.88 37.76 2011-05-31 02:21:41.000 151 33349.08 339.78 2351.88 37.76 2011-05-31 02:21:42.000 151 33349.09 339.80 2351.95 37.76 2011-05-31 02:21:43.000 151 33349.14 339.82 2351.98 37.76 2011-05-31 02:21:44.000 151 33349.06 339.78 2351.87 37.76 2011-05-31 02:21:45.000 151 33349.16 339.81 2351.87 37.76 2011-05-31 02:21:46.000 151 33349.11 339.81 2351.91 37.76 2011-05-31 02:21:47.000 151 33348.99 339.78 2351.88 37.76 2011-05-31 02:21:48.000 151 33349.05 339.80 2351.86 37.76 2011-05-31 02:21:49.000 151 33349.07 339.81 2351.88 37.76 2011-05-31 02:21:50.000 151 33349.02 339.81 2351.93 37.76 2011-05-31 02:21:51.000 151 33349.10 339.86 2351.86 37.76 2011-05-31 02:21:52.000 151 33349.07 339.88 2351.90 37.76 2011-05-31 02:21:53.000 151 33349.01 339.84 2351.86 37.76 2011-05-31 02:21:54.000 151 33349.14 339.81 2352.03 37.76 2011-05-31 02:21:55.000 151 33349.13 339.87 2351.96 37.76 2011-05-31 02:21:56.000 151 33349.11 339.87 2351.92 37.76 2011-05-31 02:21:57.000 151 33349.09 339.85 2351.88 37.76 2011-05-31 02:21:58.000 151 33348.95 339.84 2351.98 37.76 2011-05-31 02:21:59.000 151 33349.07 339.84 2351.88 37.76 2011-05-31 02:22:00.000 151 33349.01 339.83 2351.94 37.76 2011-05-31 02:22:01.000 151 33349.03 339.80 2351.95 37.76 2011-05-31 02:22:02.000 151 33349.07 339.86 2351.90 37.76 2011-05-31 02:22:03.000 151 33349.12 339.85 2351.86 37.76 2011-05-31 02:22:04.000 151 33349.05 339.83 2351.93 37.76 2011-05-31 02:22:05.000 151 33349.07 339.82 2351.98 37.76 2011-05-31 02:22:06.000 151 33349.03 339.82 2351.86 37.76 2011-05-31 02:22:07.000 151 33349.00 339.86 2351.99 37.76 2011-05-31 02:22:08.000 151 33349.13 339.86 2351.93 37.76 2011-05-31 02:22:09.000 151 33348.95 339.87 2351.92 37.76 2011-05-31 02:22:10.000 151 33349.08 339.92 2351.93 37.76 2011-05-31 02:22:11.000 151 33349.03 339.87 2351.90 37.76 2011-05-31 02:22:12.000 151 33349.04 339.88 2351.88 37.76 2011-05-31 02:22:13.000 151 33349.00 339.85 2351.97 37.76 2011-05-31 02:22:14.000 151 33348.96 339.87 2351.91 37.76 2011-05-31 02:22:15.000 151 33349.08 339.81 2351.99 37.76 2011-05-31 02:22:16.000 151 33349.04 339.88 2351.91 37.76 2011-05-31 02:22:17.000 151 33349.03 339.89 2351.90 37.76 2011-05-31 02:22:18.000 151 33348.97 339.85 2351.92 37.76 2011-05-31 02:22:19.000 151 33349.01 339.83 2351.97 37.76 2011-05-31 02:22:20.000 151 33349.00 339.88 2351.88 37.76 2011-05-31 02:22:21.000 151 33349.08 339.83 2351.98 37.76 2011-05-31 02:22:22.000 151 33348.95 339.86 2351.93 37.76 2011-05-31 02:22:23.000 151 33349.00 339.85 2351.94 37.76 2011-05-31 02:22:24.000 151 33349.05 339.82 2351.94 37.76 2011-05-31 02:22:25.000 151 33349.00 339.85 2351.91 37.76 2011-05-31 02:22:26.000 151 33348.97 339.87 2351.99 37.76 2011-05-31 02:22:27.000 151 33348.96 339.84 2351.91 37.76 2011-05-31 02:22:28.000 151 33349.11 339.82 2351.89 37.76 2011-05-31 02:22:29.000 151 33349.06 339.84 2351.93 37.76 2011-05-31 02:22:30.000 151 33349.08 339.86 2351.89 37.76 2011-05-31 02:22:31.000 151 33349.13 339.81 2351.97 37.76 2011-05-31 02:22:32.000 151 33349.05 339.77 2351.94 37.76 2011-05-31 02:22:33.000 151 33349.15 339.81 2351.90 37.76 2011-05-31 02:22:34.000 151 33349.07 339.82 2351.93 37.76 2011-05-31 02:22:35.000 151 33349.11 339.79 2351.91 37.76 2011-05-31 02:22:36.000 151 33349.08 339.77 2351.95 37.76 2011-05-31 02:22:37.000 151 33349.09 339.81 2351.89 37.76 2011-05-31 02:22:38.000 151 33349.10 339.79 2351.85 37.76 2011-05-31 02:22:39.000 151 33349.02 339.77 2351.99 37.76 2011-05-31 02:22:40.000 151 33349.17 339.80 2351.92 37.76 2011-05-31 02:22:41.000 151 33349.13 339.76 2351.85 37.76 2011-05-31 02:22:42.000 151 33349.21 339.75 2351.85 37.76 2011-05-31 02:22:43.000 151 33349.15 339.79 2351.91 37.76 2011-05-31 02:22:44.000 151 33349.23 339.74 2351.79 37.76 2011-05-31 02:22:45.000 151 33349.14 339.78 2351.89 37.76 2011-05-31 02:22:46.000 151 33349.33 339.75 2351.83 37.76 2011-05-31 02:22:47.000 151 33349.23 339.74 2351.86 37.76 2011-05-31 02:22:48.000 151 33349.32 339.75 2351.90 37.76 2011-05-31 02:22:49.000 151 33349.26 339.79 2351.86 37.76 2011-05-31 02:22:50.000 151 33349.32 339.78 2351.85 37.76 2011-05-31 02:22:51.000 151 33349.27 339.76 2351.96 37.76 2011-05-31 02:22:52.000 151 33349.35 339.73 2351.89 37.76 2011-05-31 02:22:53.000 151 33349.26 339.71 2351.85 37.76 2011-05-31 02:22:54.000 151 33349.30 339.68 2351.85 37.76 2011-05-31 02:22:55.000 151 33349.31 339.69 2351.80 37.76 2011-05-31 02:22:56.000 151 33349.34 339.72 2351.85 37.76 2011-05-31 02:22:57.000 151 33349.32 339.72 2351.82 37.76 2011-05-31 02:22:58.000 151 33349.44 339.70 2351.83 37.76 2011-05-31 02:22:59.000 151 33349.41 339.69 2351.77 37.76 2011-05-31 02:23:00.000 151 33349.44 339.68 2351.77 37.76 2011-05-31 02:23:01.000 151 33349.41 339.68 2351.80 37.76 2011-05-31 02:23:02.000 151 33349.48 339.67 2351.81 37.76 2011-05-31 02:23:03.000 151 33349.41 339.67 2351.80 37.76 2011-05-31 02:23:04.000 151 33349.58 339.63 2351.85 37.76 2011-05-31 02:23:05.000 151 33349.43 339.62 2351.80 37.76 2011-05-31 02:23:06.000 151 33349.55 339.64 2351.86 37.76 2011-05-31 02:23:07.000 151 33349.56 339.64 2351.79 37.76 2011-05-31 02:23:08.000 151 33349.58 339.64 2351.76 37.76 2011-05-31 02:23:09.000 151 33349.51 339.62 2351.77 37.76 2011-05-31 02:23:10.000 151 33349.60 339.64 2351.76 37.76 2011-05-31 02:23:11.000 151 33349.61 339.65 2351.80 37.76 2011-05-31 02:23:12.000 151 33349.58 339.62 2351.82 37.76 2011-05-31 02:23:13.000 151 33349.67 339.61 2351.71 37.76 2011-05-31 02:23:14.000 151 33349.58 339.63 2351.72 37.76 2011-05-31 02:23:15.000 151 33349.66 339.64 2351.73 37.76 2011-05-31 02:23:16.000 151 33349.66 339.63 2351.73 37.76 2011-05-31 02:23:17.000 151 33349.78 339.64 2351.75 37.76 2011-05-31 02:23:18.000 151 33349.76 339.63 2351.71 37.76 2011-05-31 02:23:19.000 151 33349.81 339.62 2351.72 37.76 2011-05-31 02:23:20.000 151 33349.78 339.64 2351.74 37.76 2011-05-31 02:23:21.000 151 33349.87 339.60 2351.70 37.76 2011-05-31 02:23:22.000 151 33349.80 339.59 2351.76 37.76 2011-05-31 02:23:23.000 151 33349.78 339.62 2351.76 37.76 2011-05-31 02:23:24.000 151 33349.89 339.64 2351.68 37.76 2011-05-31 02:23:25.000 151 33349.76 339.61 2351.72 37.76 2011-05-31 02:23:26.000 151 33349.83 339.64 2351.70 37.76 2011-05-31 02:23:27.000 151 33349.76 339.57 2351.74 37.76 2011-05-31 02:23:28.000 151 33349.98 339.63 2351.76 37.76 2011-05-31 02:23:29.000 151 33349.93 339.63 2351.73 37.76 2011-05-31 02:23:30.000 151 33349.95 339.63 2351.70 37.76 2011-05-31 02:23:31.000 151 33349.95 339.60 2351.73 37.76 2011-05-31 02:23:32.000 151 33349.80 339.60 2351.64 37.76 2011-05-31 02:23:33.000 151 33350.04 339.61 2351.76 37.76 2011-05-31 02:23:34.000 151 33350.01 339.60 2351.73 37.76 2011-05-31 02:23:35.000 151 33350.03 339.62 2351.70 37.76 2011-05-31 02:23:36.000 151 33350.02 339.60 2351.72 37.76 2011-05-31 02:23:37.000 151 33350.05 339.57 2351.68 37.76 2011-05-31 02:23:38.000 151 33350.01 339.56 2351.64 37.76 2011-05-31 02:23:39.000 151 33350.12 339.56 2351.67 37.76 2011-05-31 02:23:40.000 151 33350.16 339.60 2351.74 37.76 2011-05-31 02:23:41.000 151 33350.05 339.62 2351.70 37.76 2011-05-31 02:23:42.000 151 33350.10 339.61 2351.67 37.76 2011-05-31 02:23:43.000 151 33350.13 339.61 2351.66 37.76 2011-05-31 02:23:44.000 151 33350.04 339.55 2351.64 37.76 2011-05-31 02:23:45.000 151 33350.16 339.63 2351.74 37.76 2011-05-31 02:23:46.000 151 33350.19 339.56 2351.71 37.76 2011-05-31 02:23:47.000 151 33350.16 339.55 2351.69 37.76 2011-05-31 02:23:48.000 151 33350.28 339.61 2351.66 37.76 2011-05-31 02:23:49.000 151 33350.07 339.59 2351.64 37.76 2011-05-31 02:23:50.000 151 33350.06 339.58 2351.70 37.76 2011-05-31 02:23:51.000 151 33350.14 339.62 2351.56 37.76 2011-05-31 02:23:52.000 151 33350.24 339.64 2351.66 37.76 2011-05-31 02:23:53.000 151 33350.18 339.61 2351.67 37.76 2011-05-31 02:23:54.000 151 33350.22 339.62 2351.58 37.76 2011-05-31 02:23:55.000 151 33350.26 339.59 2351.67 37.76 2011-05-31 02:23:56.000 151 33350.28 339.56 2351.64 37.76 2011-05-31 02:23:57.000 151 33350.34 339.54 2351.66 37.76 2011-05-31 02:23:58.000 151 33350.22 339.60 2351.68 37.76 2011-05-31 02:23:59.000 151 33350.29 339.57 2351.67 37.76 2011-05-31 02:24:00.000 151 33350.26 339.57 2351.64 37.76 2011-05-31 02:24:01.000 151 33350.32 339.57 2351.67 37.76 2011-05-31 02:24:02.000 151 33350.36 339.58 2351.76 37.76 2011-05-31 02:24:03.000 151 33350.31 339.56 2351.62 37.76 2011-05-31 02:24:04.000 151 33350.31 339.50 2351.76 37.76 2011-05-31 02:24:05.000 151 33350.29 339.54 2351.68 37.76 2011-05-31 02:24:06.000 151 33350.39 339.53 2351.65 37.76 2011-05-31 02:24:07.000 151 33350.33 339.56 2351.59 37.76 2011-05-31 02:24:08.000 151 33350.43 339.54 2351.68 37.76 2011-05-31 02:24:09.000 151 33350.32 339.55 2351.59 37.76 2011-05-31 02:24:10.000 151 33350.32 339.56 2351.61 37.76 2011-05-31 02:24:11.000 151 33350.35 339.53 2351.61 37.76 2011-05-31 02:24:12.000 151 33350.39 339.53 2351.59 37.76 2011-05-31 02:24:13.000 151 33350.42 339.49 2351.61 37.76 2011-05-31 02:24:14.000 151 33350.38 339.52 2351.61 37.76 2011-05-31 02:24:15.000 151 33350.47 339.54 2351.60 37.76 2011-05-31 02:24:16.000 151 33350.51 339.51 2351.65 37.76 2011-05-31 02:24:17.000 151 33350.43 339.52 2351.59 37.76 2011-05-31 02:24:18.000 151 33350.46 339.49 2351.64 37.76 2011-05-31 02:24:19.000 151 33350.43 339.51 2351.67 37.76 2011-05-31 02:24:20.000 151 33350.44 339.56 2351.58 37.76 2011-05-31 02:24:21.000 151 33350.56 339.49 2351.54 37.76 2011-05-31 02:24:22.000 151 33350.58 339.52 2351.58 37.76 2011-05-31 02:24:23.000 151 33350.53 339.50 2351.63 37.76 2011-05-31 02:24:24.000 151 33350.58 339.49 2351.59 37.76 2011-05-31 02:24:25.000 151 33350.53 339.51 2351.59 37.76 2011-05-31 02:24:26.000 151 33350.53 339.46 2351.56 37.76 2011-05-31 02:24:27.000 151 33350.51 339.46 2351.53 37.76 2011-05-31 02:24:28.000 151 33350.66 339.46 2351.61 37.76 2011-05-31 02:24:29.000 151 33350.52 339.45 2351.58 37.76 2011-05-31 02:24:30.000 151 33350.56 339.46 2351.59 37.76 2011-05-31 02:24:31.000 151 33350.57 339.44 2351.60 37.76 2011-05-31 02:24:32.000 151 33350.68 339.50 2351.63 37.76 2011-05-31 02:24:33.000 151 33350.62 339.53 2351.49 37.76 2011-05-31 02:24:34.000 151 33350.69 339.47 2351.64 37.76 2011-05-31 02:24:35.000 151 33350.65 339.48 2351.60 37.76 2011-05-31 02:24:36.000 151 33350.67 339.49 2351.61 37.76 2011-05-31 02:24:37.000 151 33350.69 339.46 2351.62 37.76 2011-05-31 02:24:38.000 151 33350.61 339.46 2351.66 37.76 2011-05-31 02:24:39.000 151 33350.63 339.51 2351.59 37.76 2011-05-31 02:24:40.000 151 33350.69 339.49 2351.60 37.76 2011-05-31 02:24:41.000 151 33350.69 339.49 2351.68 37.76 2011-05-31 02:24:42.000 151 33350.72 339.47 2351.64 37.76 2011-05-31 02:24:43.000 151 33350.78 339.46 2351.53 37.76 2011-05-31 02:24:44.000 151 33350.77 339.46 2351.62 37.76 2011-05-31 02:24:45.000 151 33350.71 339.48 2351.62 37.76 2011-05-31 02:24:46.000 151 33350.86 339.45 2351.56 37.76 2011-05-31 02:24:47.000 151 33350.75 339.45 2351.62 37.76 2011-05-31 02:24:48.000 151 33350.78 339.45 2351.59 37.76 2011-05-31 02:24:49.000 151 33350.87 339.46 2351.62 37.76 2011-05-31 02:24:50.000 151 33350.72 339.46 2351.66 37.76 2011-05-31 02:24:51.000 151 33350.88 339.46 2351.73 37.76 2011-05-31 02:24:52.000 151 33350.78 339.45 2351.60 37.76 2011-05-31 02:24:53.000 151 33350.81 339.45 2351.66 37.76 2011-05-31 02:24:54.000 151 33350.81 339.50 2351.61 37.76 2011-05-31 02:24:55.000 151 33350.86 339.39 2351.57 37.76 2011-05-31 02:24:56.000 151 33350.78 339.43 2351.60 37.76 2011-05-31 02:24:57.000 151 33350.97 339.45 2351.62 37.76 2011-05-31 02:24:58.000 151 33350.79 339.43 2351.53 37.76 2011-05-31 02:24:59.000 151 33350.92 339.42 2351.55 37.76 2011-05-31 02:25:00.000 151 33350.94 339.46 2351.66 37.76 2011-05-31 02:25:01.000 151 33350.87 339.42 2351.54 37.76 2011-05-31 02:25:02.000 151 33350.93 339.41 2351.67 37.76 2011-05-31 02:25:03.000 151 33350.94 339.43 2351.64 37.76 2011-05-31 02:25:04.000 151 33350.91 339.45 2351.61 37.76 2011-05-31 02:25:05.000 151 33350.87 339.45 2351.62 37.76 2011-05-31 02:25:06.000 151 33350.91 339.45 2351.66 37.76 2011-05-31 02:25:07.000 151 33350.95 339.44 2351.62 37.76 2011-05-31 02:25:08.000 151 33350.95 339.47 2351.67 37.76 2011-05-31 02:25:09.000 151 33350.96 339.48 2351.60 37.76 2011-05-31 02:25:10.000 151 33351.02 339.42 2351.61 37.76 2011-05-31 02:25:11.000 151 33350.88 339.41 2351.56 37.76 2011-05-31 02:25:12.000 151 33350.93 339.44 2351.60 37.76 2011-05-31 02:25:13.000 151 33350.91 339.43 2351.69 37.76 2011-05-31 02:25:14.000 151 33350.96 339.40 2351.58 37.76 2011-05-31 02:25:15.000 151 33350.96 339.45 2351.64 37.76 2011-05-31 02:25:16.000 151 33350.97 339.46 2351.57 37.76 2011-05-31 02:25:17.000 151 33350.89 339.43 2351.58 37.76 2011-05-31 02:25:18.000 151 33351.00 339.41 2351.58 37.76 2011-05-31 02:25:19.000 151 33350.97 339.43 2351.69 37.76 2011-05-31 02:25:20.000 151 33350.95 339.43 2351.68 37.76 2011-05-31 02:25:21.000 151 33351.09 339.40 2351.63 37.76 2011-05-31 02:25:22.000 151 33350.99 339.47 2351.67 37.76 2011-05-31 02:25:23.000 151 33350.99 339.47 2351.68 37.76 2011-05-31 02:25:24.000 151 33350.99 339.47 2351.68 37.76 2011-05-31 02:25:25.000 151 33351.00 339.43 2351.67 37.76 2011-05-31 02:25:26.000 151 33351.03 339.44 2351.67 37.76 2011-05-31 02:25:27.000 151 33351.00 339.43 2351.66 37.76 2011-05-31 02:25:28.000 151 33350.97 339.47 2351.62 37.76 2011-05-31 02:25:29.000 151 33351.08 339.47 2351.62 37.76 2011-05-31 02:25:30.000 151 33351.01 339.45 2351.66 37.76 2011-05-31 02:25:31.000 151 33351.05 339.49 2351.71 37.76 2011-05-31 02:25:32.000 151 33350.97 339.40 2351.61 37.76 2011-05-31 02:25:33.000 151 33351.00 339.41 2351.63 37.76 2011-05-31 02:25:34.000 151 33351.13 339.43 2351.74 37.76 2011-05-31 02:25:35.000 151 33351.12 339.42 2351.70 37.76 2011-05-31 02:25:36.000 151 33351.06 339.41 2351.73 37.76 2011-05-31 02:25:37.000 151 33351.21 339.41 2351.58 37.76 2011-05-31 02:25:38.000 151 33351.06 339.43 2351.64 37.76 2011-05-31 02:25:39.000 151 33351.24 339.42 2351.72 37.76 2011-05-31 02:25:40.000 151 33351.18 339.38 2351.68 37.76 2011-05-31 02:25:41.000 151 33351.18 339.42 2351.66 37.76 2011-05-31 02:25:42.000 151 33351.07 339.39 2351.64 37.76 2011-05-31 02:25:43.000 151 33351.15 339.37 2351.62 37.76 2011-05-31 02:25:44.000 151 33351.19 339.37 2351.70 37.76 2011-05-31 02:25:45.000 151 33351.07 339.39 2351.68 37.76 2011-05-31 02:25:46.000 151 33351.12 339.40 2351.72 37.76 2011-05-31 02:25:47.000 151 33351.10 339.37 2351.70 37.76 2011-05-31 02:25:48.000 151 33351.17 339.31 2351.67 37.76 2011-05-31 02:25:49.000 151 33351.10 339.37 2351.67 37.76 2011-05-31 02:25:50.000 151 33351.18 339.31 2351.73 37.76 2011-05-31 02:25:51.000 151 33351.21 339.35 2351.61 37.76 2011-05-31 02:25:52.000 151 33351.15 339.37 2351.70 37.76 2011-05-31 02:25:53.000 151 33351.17 339.34 2351.62 37.76 2011-05-31 02:25:54.000 151 33351.25 339.28 2351.61 37.76 2011-05-31 02:25:55.000 151 33351.18 339.37 2351.70 37.76 2011-05-31 02:25:56.000 151 33351.21 339.30 2351.67 37.76 2011-05-31 02:25:57.000 151 33351.24 339.31 2351.70 37.76 2011-05-31 02:25:58.000 151 33351.22 339.35 2351.68 37.76 2011-05-31 02:25:59.000 151 33351.22 339.35 2351.64 37.76 2011-05-31 02:26:00.000 151 33351.20 339.34 2351.66 37.76 2011-05-31 02:26:01.000 151 33351.29 339.34 2351.67 37.76 2011-05-31 02:26:02.000 151 33351.34 339.36 2351.70 37.76 2011-05-31 02:26:03.000 151 33351.22 339.28 2351.67 37.76 2011-05-31 02:26:04.000 151 33351.17 339.31 2351.74 37.76 2011-05-31 02:26:05.000 151 33351.30 339.32 2351.64 37.76 2011-05-31 02:26:06.000 151 33351.22 339.31 2351.66 37.76 2011-05-31 02:26:07.000 151 33351.29 339.31 2351.60 37.76 2011-05-31 02:26:08.000 151 33351.28 339.29 2351.68 37.76 2011-05-31 02:26:09.000 151 33351.28 339.28 2351.68 37.76 2011-05-31 02:26:10.000 151 33351.35 339.31 2351.75 37.76 2011-05-31 02:26:11.000 151 33351.24 339.29 2351.70 37.76 2011-05-31 02:26:12.000 151 33351.30 339.28 2351.63 37.76 2011-05-31 02:26:13.000 151 33351.24 339.29 2351.72 37.76 2011-05-31 02:26:14.000 151 33351.37 339.28 2351.72 37.76 2011-05-31 02:26:15.000 151 33351.35 339.29 2351.77 37.76 2011-05-31 02:26:16.000 151 33351.24 339.29 2351.76 37.76 2011-05-31 02:26:17.000 151 33351.28 339.27 2351.67 37.76 2011-05-31 02:26:18.000 151 33351.24 339.26 2351.64 37.76 2011-05-31 02:26:19.000 151 33351.36 339.28 2351.73 37.76 2011-05-31 02:26:20.000 151 33351.28 339.23 2351.76 37.76 2011-05-31 02:26:21.000 151 33351.26 339.30 2351.72 37.76 2011-05-31 02:26:22.000 151 33351.39 339.28 2351.67 37.76 2011-05-31 02:26:23.000 151 33351.34 339.21 2351.69 37.76 2011-05-31 02:26:24.000 151 33351.32 339.22 2351.77 37.76 2011-05-31 02:26:25.000 151 33351.34 339.33 2351.65 37.76 2011-05-31 02:26:26.000 151 33351.36 339.28 2351.73 37.76 2011-05-31 02:26:27.000 151 33351.37 339.28 2351.73 37.76 2011-05-31 02:26:28.000 151 33351.32 339.25 2351.73 37.76 2011-05-31 02:26:29.000 151 33351.40 339.25 2351.83 37.76 2011-05-31 02:26:30.000 151 33351.37 339.23 2351.82 37.76 2011-05-31 02:26:31.000 151 33351.33 339.26 2351.84 37.76 2011-05-31 02:26:32.000 151 33351.34 339.25 2351.79 37.76 2011-05-31 02:26:33.000 151 33351.36 339.22 2351.66 37.76 2011-05-31 02:26:34.000 151 33351.35 339.24 2351.76 37.76 2011-05-31 02:26:35.000 151 33351.39 339.20 2351.71 37.76 2011-05-31 02:26:36.000 151 33351.34 339.20 2351.72 37.76 2011-05-31 02:26:37.000 151 33351.34 339.20 2351.76 37.76 2011-05-31 02:26:38.000 151 33351.36 339.25 2351.73 37.76 2011-05-31 02:26:39.000 151 33351.38 339.23 2351.77 37.76 2011-05-31 02:26:40.000 151 33351.37 339.27 2351.78 37.76 2011-05-31 02:26:41.000 151 33351.30 339.24 2351.76 37.76 2011-05-31 02:26:42.000 151 33351.36 339.20 2351.75 37.76 2011-05-31 02:26:43.000 151 33351.40 339.24 2351.72 37.76 2011-05-31 02:26:44.000 151 33351.38 339.21 2351.77 37.76 2011-05-31 02:26:45.000 151 33351.41 339.17 2351.65 37.76 2011-05-31 02:26:46.000 151 33351.43 339.22 2351.87 37.76 2011-05-31 02:26:47.000 151 33351.42 339.18 2351.82 37.76 2011-05-31 02:26:48.000 151 33351.38 339.19 2351.75 37.76 2011-05-31 02:26:49.000 151 33351.46 339.20 2351.74 37.76 2011-05-31 02:26:50.000 151 33351.43 339.20 2351.87 37.76 2011-05-31 02:26:51.000 151 33351.43 339.19 2351.79 37.76 2011-05-31 02:26:52.000 151 33351.42 339.21 2351.76 37.76 2011-05-31 02:26:53.000 151 33351.48 339.23 2351.80 37.76 2011-05-31 02:26:54.000 151 33351.44 339.18 2351.77 37.76 2011-05-31 02:26:55.000 151 33351.49 339.17 2351.77 37.76 2011-05-31 02:26:56.000 151 33351.40 339.17 2351.69 37.76 2011-05-31 02:26:57.000 151 33351.44 339.17 2351.76 37.76 2011-05-31 02:26:58.000 151 33351.44 339.16 2351.77 37.76 2011-05-31 02:26:59.000 151 33351.48 339.12 2351.76 37.76 2011-05-31 02:27:00.000 151 33351.39 339.13 2351.76 37.76 2011-05-31 02:27:01.000 151 33351.46 339.18 2351.77 37.76 2011-05-31 02:27:02.000 151 33351.40 339.13 2351.70 37.76 2011-05-31 02:27:03.000 151 33351.31 339.15 2351.72 37.76 2011-05-31 02:27:04.000 151 33351.50 339.11 2351.76 37.76 2011-05-31 02:27:05.000 151 33351.46 339.08 2351.71 37.76 2011-05-31 02:27:06.000 151 33351.50 339.11 2351.73 37.76 2011-05-31 02:27:07.000 151 33351.43 339.09 2351.78 37.76 2011-05-31 02:27:08.000 151 33351.54 339.09 2351.83 37.76 2011-05-31 02:27:09.000 151 33351.43 339.07 2351.72 37.76 2011-05-31 02:27:10.000 151 33351.50 339.13 2351.78 37.76 2011-05-31 02:27:11.000 151 33351.44 339.08 2351.78 37.76 2011-05-31 02:27:12.000 151 33351.50 339.10 2351.77 37.76 2011-05-31 02:27:13.000 151 33351.46 339.06 2351.81 37.76 2011-05-31 02:27:14.000 151 33351.58 339.07 2351.91 37.76 2011-05-31 02:27:15.000 151 33351.55 339.08 2351.71 37.76 2011-05-31 02:27:16.000 151 33351.49 339.09 2351.77 37.76 2011-05-31 02:27:17.000 151 33351.58 339.06 2351.74 37.76 2011-05-31 02:27:18.000 151 33351.52 339.09 2351.77 37.76 2011-05-31 02:27:19.000 151 33351.52 339.05 2351.73 37.76 2011-05-31 02:27:20.000 151 33351.55 339.07 2351.79 37.76 2011-05-31 02:27:21.000 151 33351.59 339.05 2351.75 37.76 2011-05-31 02:27:22.000 151 33351.56 339.04 2351.78 37.76 2011-05-31 02:27:23.000 151 33351.67 339.01 2351.77 37.76 2011-05-31 02:27:24.000 151 33351.52 338.98 2351.83 37.76 2011-05-31 02:27:25.000 151 33351.52 339.00 2351.83 37.76 2011-05-31 02:27:26.000 151 33351.61 339.01 2351.74 37.76 2011-05-31 02:27:27.000 151 33351.66 338.98 2351.82 37.76 2011-05-31 02:27:28.000 151 33351.59 338.99 2351.79 37.76 2011-05-31 02:27:29.000 151 33351.55 338.95 2351.75 37.76 2011-05-31 02:27:30.000 151 33351.58 339.00 2351.76 37.76 2011-05-31 02:27:31.000 151 33351.55 339.00 2351.74 37.76 2011-05-31 02:27:32.000 151 33351.63 338.94 2351.79 37.76 2011-05-31 02:27:33.000 151 33351.60 338.97 2351.76 37.76 2011-05-31 02:27:34.000 151 33351.58 338.96 2351.82 37.76 2011-05-31 02:27:35.000 151 33351.57 338.98 2351.72 37.76 2011-05-31 02:27:36.000 151 33351.55 338.98 2351.72 37.76 2011-05-31 02:27:37.000 151 33351.61 338.97 2351.74 37.76 2011-05-31 02:27:38.000 151 33351.60 338.95 2351.72 37.76 2011-05-31 02:27:39.000 151 33351.60 338.92 2351.83 37.76 2011-05-31 02:27:40.000 151 33351.57 338.96 2351.77 37.76 2011-05-31 02:27:41.000 151 33351.61 338.94 2351.82 37.76 2011-05-31 02:27:42.000 151 33351.62 338.94 2351.76 37.76 2011-05-31 02:27:43.000 151 33351.53 338.89 2351.77 37.76 2011-05-31 02:27:44.000 151 33351.50 338.94 2351.70 37.76 2011-05-31 02:27:45.000 151 33351.50 338.94 2351.77 37.76 2011-05-31 02:27:46.000 151 33351.60 338.90 2351.76 37.76 2011-05-31 02:27:47.000 151 33351.49 338.92 2351.75 37.76 2011-05-31 02:27:48.000 151 33351.55 338.95 2351.77 37.76 2011-05-31 02:27:49.000 151 33351.50 338.95 2351.75 37.76 2011-05-31 02:27:50.000 151 33351.58 338.93 2351.80 37.76 2011-05-31 02:27:51.000 151 33351.53 338.93 2351.78 37.76 2011-05-31 02:27:52.000 151 33351.57 338.95 2351.80 37.76 2011-05-31 02:27:53.000 151 33351.49 338.95 2351.85 37.76 2011-05-31 02:27:54.000 151 33351.46 338.93 2351.77 37.76 2011-05-31 02:27:55.000 151 33351.59 338.89 2351.73 37.76 2011-05-31 02:27:56.000 151 33351.59 338.93 2351.85 37.76 2011-05-31 02:27:57.000 151 33351.57 338.89 2351.82 37.76 2011-05-31 02:27:58.000 151 33351.50 338.90 2351.88 37.76 2011-05-31 02:27:59.000 151 33351.65 338.91 2351.90 37.76 2011-05-31 02:28:00.000 151 33351.59 338.90 2351.87 37.76 2011-05-31 02:28:01.000 151 33351.61 338.94 2351.75 37.76 2011-05-31 02:28:02.000 151 33351.65 338.92 2351.89 37.76 2011-05-31 02:28:03.000 151 33351.56 338.92 2351.93 37.76 2011-05-31 02:28:04.000 151 33351.51 338.89 2351.85 37.76 2011-05-31 02:28:05.000 151 33351.54 338.91 2351.93 37.76 2011-05-31 02:28:06.000 151 33351.47 338.91 2351.91 37.76 2011-05-31 02:28:07.000 151 33351.58 338.89 2351.86 37.76 2011-05-31 02:28:08.000 151 33351.51 338.87 2351.91 37.76 2011-05-31 02:28:09.000 151 33351.55 338.86 2351.89 37.76 2011-05-31 02:28:10.000 151 33351.55 338.90 2351.88 37.76 2011-05-31 02:28:11.000 151 33351.64 338.89 2351.86 37.76 2011-05-31 02:28:12.000 151 33351.58 338.91 2351.81 37.76 2011-05-31 02:28:13.000 151 33351.55 338.89 2351.80 37.76 2011-05-31 02:28:14.000 151 33351.50 338.87 2351.77 37.76 2011-05-31 02:28:15.000 151 33351.47 338.91 2351.97 37.76 2011-05-31 02:28:16.000 151 33351.43 338.87 2351.85 37.76 2011-05-31 02:28:17.000 151 33351.48 338.87 2351.87 37.76 2011-05-31 02:28:18.000 151 33351.52 338.84 2351.85 37.76 2011-05-31 02:28:19.000 151 33351.52 338.92 2351.77 37.76 2011-05-31 02:28:20.000 151 33351.53 338.90 2351.93 37.76 2011-05-31 02:28:21.000 151 33351.49 338.91 2351.79 37.76 2011-05-31 02:28:22.000 151 33351.50 338.84 2351.97 37.76 2011-05-31 02:28:23.000 151 33351.61 338.88 2351.96 37.76 2011-05-31 02:28:24.000 151 33351.53 338.87 2351.88 37.76 2011-05-31 02:28:25.000 151 33351.52 338.89 2351.80 37.76 2011-05-31 02:28:26.000 151 33351.52 338.89 2351.88 37.76 2011-05-31 02:28:27.000 151 33351.50 338.89 2351.98 37.76 2011-05-31 02:28:28.000 151 33351.47 338.85 2351.94 37.76 2011-05-31 02:28:29.000 151 33351.32 338.85 2351.95 37.76 2011-05-31 02:28:30.000 151 33351.44 338.87 2351.98 37.76 2011-05-31 02:28:31.000 151 33351.37 338.87 2351.91 37.76 2011-05-31 02:28:32.000 151 33351.39 338.83 2351.88 37.76 2011-05-31 02:28:33.000 151 33351.46 338.90 2351.93 37.76 2011-05-31 02:28:34.000 151 33351.43 338.84 2351.98 37.76 2011-05-31 02:28:35.000 151 33351.41 338.90 2351.87 37.76 2011-05-31 02:28:36.000 151 33351.39 338.84 2351.94 37.76 2011-05-31 02:28:37.000 151 33351.36 338.81 2351.92 37.76 2011-05-31 02:28:38.000 151 33351.44 338.88 2351.99 37.76 2011-05-31 02:28:39.000 151 33351.42 338.84 2352.03 37.76 2011-05-31 02:28:40.000 151 33351.46 338.83 2351.92 37.76 2011-05-31 02:28:41.000 151 33351.36 338.83 2351.89 37.76 2011-05-31 02:28:42.000 151 33351.34 338.83 2351.91 37.76 2011-05-31 02:28:43.000 151 33351.33 338.80 2351.95 37.76 2011-05-31 02:28:44.000 151 33351.34 338.79 2351.91 37.76 2011-05-31 02:28:45.000 151 33351.37 338.82 2351.95 37.76 2011-05-31 02:28:46.000 151 33351.30 338.85 2351.92 37.76 2011-05-31 02:28:47.000 151 33351.32 338.86 2351.97 37.76 2011-05-31 02:28:48.000 151 33351.35 338.83 2351.94 37.76 2011-05-31 02:28:49.000 151 33351.34 338.84 2351.91 37.76 2011-05-31 02:28:50.000 151 33351.32 338.76 2351.89 37.76 2011-05-31 02:28:51.000 151 33351.23 338.84 2351.92 37.76 2011-05-31 02:28:52.000 151 33351.23 338.87 2351.92 37.76 2011-05-31 02:28:53.000 151 33351.43 338.84 2351.94 37.76 2011-05-31 02:28:54.000 151 33351.35 338.80 2351.89 37.76 2011-05-31 02:28:55.000 151 33351.34 338.80 2351.93 37.76 2011-05-31 02:28:56.000 151 33351.36 338.81 2351.92 37.76 2011-05-31 02:28:57.000 151 33351.27 338.82 2351.88 37.76 2011-05-31 02:28:58.000 151 33351.32 338.81 2351.89 37.76 2011-05-31 02:28:59.000 151 33351.37 338.82 2351.96 37.76 2011-05-31 02:29:00.000 151 33351.28 338.83 2351.95 37.76 2011-05-31 02:29:01.000 151 33351.34 338.81 2352.02 37.76 2011-05-31 02:29:02.000 151 33351.37 338.83 2351.96 37.76 2011-05-31 02:29:03.000 151 33351.31 338.80 2351.97 37.76 2011-05-31 02:29:04.000 151 33351.22 338.83 2351.97 37.76 2011-05-31 02:29:05.000 151 33351.32 338.83 2351.93 37.76 2011-05-31 02:29:06.000 151 33351.33 338.77 2352.01 37.76 2011-05-31 02:29:07.000 151 33351.30 338.77 2351.93 37.76 2011-05-31 02:29:08.000 151 33351.28 338.81 2351.91 37.76 2011-05-31 02:29:09.000 151 33351.28 338.81 2351.88 37.76 2011-05-31 02:29:10.000 151 33351.37 338.77 2352.00 37.76 2011-05-31 02:29:11.000 151 33351.27 338.85 2352.00 37.76 2011-05-31 02:29:12.000 151 33351.18 338.80 2351.99 37.76 2011-05-31 02:29:13.000 151 33351.25 338.78 2351.97 37.76 2011-05-31 02:29:14.000 151 33351.36 338.81 2351.92 37.76 2011-05-31 02:29:15.000 151 33351.37 338.87 2351.93 37.76 2011-05-31 02:29:16.000 151 33351.23 338.81 2352.07 37.76 2011-05-31 02:29:17.000 151 33351.22 338.77 2351.98 37.76 2011-05-31 02:29:18.000 151 33351.25 338.80 2351.96 37.76 2011-05-31 02:29:19.000 151 33351.24 338.83 2352.05 37.76 2011-05-31 02:29:20.000 151 33351.26 338.80 2352.02 37.76 2011-05-31 02:29:21.000 151 33351.28 338.81 2352.01 37.76 2011-05-31 02:29:22.000 151 33351.27 338.78 2351.98 37.76 2011-05-31 02:29:23.000 151 33351.22 338.80 2352.03 37.76 2011-05-31 02:29:24.000 151 33351.25 338.77 2351.99 37.76 2011-05-31 02:29:25.000 151 33351.23 338.75 2351.99 37.76 2011-05-31 02:29:26.000 151 33351.27 338.75 2351.97 37.76 2011-05-31 02:29:27.000 151 33351.24 338.80 2352.02 37.76 2011-05-31 02:29:28.000 151 33351.31 338.81 2352.01 37.76 2011-05-31 02:29:29.000 151 33351.21 338.80 2352.00 37.76 2011-05-31 02:29:30.000 151 33351.18 338.77 2352.06 37.76 2011-05-31 02:29:31.000 151 33351.31 338.76 2352.00 37.76 2011-05-31 02:29:32.000 151 33351.21 338.75 2351.97 37.76 2011-05-31 02:29:33.000 151 33351.27 338.75 2352.01 37.76 2011-05-31 02:29:34.000 151 33351.37 338.81 2352.05 37.76 2011-05-31 02:29:35.000 151 33351.30 338.81 2352.08 37.76 2011-05-31 02:29:36.000 151 33351.32 338.80 2352.04 37.76 2011-05-31 02:29:37.000 151 33351.28 338.78 2352.00 37.76 2011-05-31 02:29:38.000 151 33351.26 338.80 2351.98 37.76 2011-05-31 02:29:39.000 151 33351.25 338.77 2351.93 37.76 2011-05-31 02:29:40.000 151 33351.31 338.80 2351.95 37.76 2011-05-31 02:29:41.000 151 33351.39 338.75 2351.97 37.76 2011-05-31 02:29:42.000 151 33351.32 338.73 2351.95 37.76 2011-05-31 02:29:43.000 151 33351.32 338.74 2352.01 37.76 2011-05-31 02:29:44.000 151 33351.28 338.77 2352.07 37.76 2011-05-31 02:29:45.000 151 33351.39 338.76 2351.98 37.76 2011-05-31 02:29:46.000 151 33351.15 338.71 2351.98 37.76 2011-05-31 02:29:47.000 151 33351.32 338.73 2351.97 37.76 2011-05-31 02:29:48.000 151 33351.28 338.73 2351.98 37.76 2011-05-31 02:29:49.000 151 33351.26 338.75 2352.00 37.76 2011-05-31 02:29:50.000 151 33351.29 338.76 2352.01 37.76 2011-05-31 02:29:51.000 151 33351.32 338.75 2351.99 37.76 2011-05-31 02:29:52.000 151 33351.43 338.72 2352.05 37.76 2011-05-31 02:29:53.000 151 33351.22 338.74 2352.13 37.76 2011-05-31 02:29:54.000 151 33351.25 338.71 2352.07 37.76 2011-05-31 02:29:55.000 151 33351.30 338.72 2352.04 37.76 2011-05-31 02:29:56.000 151 33351.24 338.78 2351.96 37.76 2011-05-31 02:29:57.000 151 33351.32 338.71 2352.11 37.76 2011-05-31 02:29:58.000 151 33351.36 338.77 2352.11 37.76 2011-05-31 02:29:59.000 151 33351.30 338.72 2352.01 37.76 2011-05-31 02:30:00.000 151 33351.25 338.71 2351.92 37.76 2011-05-31 02:30:01.000 151 33351.28 338.79 2352.07 37.76 2011-05-31 02:30:02.000 151 33351.30 338.73 2352.04 37.76 2011-05-31 02:30:03.000 151 33351.25 338.72 2352.05 37.76 2011-05-31 02:30:04.000 151 33351.18 338.73 2352.03 37.76 2011-05-31 02:30:05.000 151 33351.27 338.77 2352.03 37.76 2011-05-31 02:30:06.000 151 33351.27 338.71 2352.03 37.76 2011-05-31 02:30:07.000 151 33351.33 338.72 2352.07 37.76 2011-05-31 02:30:08.000 151 33351.26 338.71 2352.01 37.76 2011-05-31 02:30:09.000 151 33351.30 338.75 2352.03 37.76 2011-05-31 02:30:10.000 151 33351.21 338.77 2352.06 37.76 2011-05-31 02:30:11.000 151 33351.30 338.76 2352.04 37.76 2011-05-31 02:30:12.000 151 33351.32 338.74 2352.03 37.76 2011-05-31 02:30:13.000 151 33351.28 338.74 2352.07 37.76 2011-05-31 02:30:14.000 151 33351.22 338.71 2352.10 37.76 2011-05-31 02:30:15.000 151 33351.23 338.75 2352.06 37.76 2011-05-31 02:30:16.000 151 33351.22 338.73 2352.01 37.76 2011-05-31 02:30:17.000 151 33351.15 338.74 2352.01 37.76 2011-05-31 02:30:18.000 151 33351.22 338.69 2351.95 37.76 2011-05-31 02:30:19.000 151 33351.33 338.74 2351.90 37.76 2011-05-31 02:30:20.000 151 33351.24 338.71 2352.01 37.76 2011-05-31 02:30:21.000 151 33351.16 338.75 2352.10 37.76 2011-05-31 02:30:22.000 151 33351.31 338.77 2351.93 37.76 2011-05-31 02:30:23.000 151 33351.36 338.70 2352.05 37.76 2011-05-31 02:30:24.000 151 33351.27 338.70 2352.06 37.76 2011-05-31 02:30:25.000 151 33351.29 338.71 2352.05 37.76 2011-05-31 02:30:26.000 151 33351.25 338.72 2351.96 37.76 2011-05-31 02:30:27.000 151 33351.30 338.69 2352.04 37.76 2011-05-31 02:30:28.000 151 33351.22 338.71 2352.07 37.76 2011-05-31 02:30:29.000 151 33351.29 338.69 2351.94 37.76 2011-05-31 02:30:30.000 151 33351.29 338.65 2351.94 37.76 2011-05-31 02:30:31.000 151 33351.25 338.66 2352.11 37.76 2011-05-31 02:30:32.000 151 33351.25 338.70 2352.01 37.76 2011-05-31 02:30:33.000 151 33351.29 338.68 2351.98 37.76 2011-05-31 02:30:34.000 151 33351.32 338.70 2351.99 37.76 2011-05-31 02:30:35.000 151 33351.32 338.68 2352.05 37.76 2011-05-31 02:30:36.000 151 33351.32 338.66 2352.03 37.76 2011-05-31 02:30:37.000 151 33351.31 338.69 2351.98 37.76 2011-05-31 02:30:38.000 151 33351.25 338.62 2351.92 37.76 2011-05-31 02:30:39.000 151 33351.32 338.69 2351.94 37.76 2011-05-31 02:30:40.000 151 33351.36 338.66 2352.05 37.76 2011-05-31 02:30:41.000 151 33351.23 338.64 2352.05 37.76 2011-05-31 02:30:42.000 151 33351.30 338.64 2351.99 37.76 2011-05-31 02:30:43.000 151 33351.39 338.64 2352.04 37.76 2011-05-31 02:30:44.000 151 33351.32 338.61 2351.95 37.76 2011-05-31 02:30:45.000 151 33351.18 338.64 2352.03 37.76 2011-05-31 02:30:46.000 151 33351.40 338.59 2352.00 37.76 2011-05-31 02:30:47.000 151 33351.34 338.60 2351.86 37.76 2011-05-31 02:30:48.000 151 33351.29 338.60 2351.88 37.76 2011-05-31 02:30:49.000 151 33351.33 338.60 2351.96 37.76 2011-05-31 02:30:50.000 151 33351.37 338.61 2351.99 37.76 2011-05-31 02:30:51.000 151 33351.38 338.54 2351.94 37.76 2011-05-31 02:30:52.000 151 33351.35 338.55 2351.99 37.76 2011-05-31 02:30:53.000 151 33351.39 338.59 2351.96 37.76 2011-05-31 02:30:54.000 151 33351.29 338.55 2351.99 37.76 2011-05-31 02:30:55.000 151 33351.36 338.51 2352.01 37.76 2011-05-31 02:30:56.000 151 33351.41 338.56 2352.01 37.76 2011-05-31 02:30:57.000 151 33351.37 338.55 2351.99 37.76 2011-05-31 02:30:58.000 151 33351.32 338.54 2352.05 37.76 2011-05-31 02:30:59.000 151 33351.51 338.52 2351.98 37.76 2011-05-31 02:31:00.000 151 33351.40 338.54 2351.95 37.76 2011-05-31 02:31:01.000 151 33351.47 338.57 2351.96 37.76 2011-05-31 02:31:02.000 151 33351.43 338.53 2351.89 37.76 2011-05-31 02:31:03.000 151 33351.38 338.56 2351.99 37.76 2011-05-31 02:31:04.000 151 33351.39 338.50 2351.99 37.76 2011-05-31 02:31:05.000 151 33351.53 338.45 2351.89 37.76 2011-05-31 02:31:06.000 151 33351.49 338.46 2351.93 37.76 2011-05-31 02:31:07.000 151 33351.35 338.43 2351.91 37.76 2011-05-31 02:31:08.000 151 33351.39 338.50 2351.97 37.76 2011-05-31 02:31:09.000 151 33351.42 338.47 2351.98 37.76 2011-05-31 02:31:10.000 151 33351.37 338.46 2351.98 37.76 2011-05-31 02:31:11.000 151 33351.36 338.46 2351.97 37.76 2011-05-31 02:31:12.000 151 33351.41 338.40 2351.97 37.76 2011-05-31 02:31:13.000 151 33351.37 338.43 2352.00 37.76 2011-05-31 02:31:14.000 151 33351.34 338.43 2351.92 37.76 2011-05-31 02:31:15.000 151 33351.48 338.42 2351.93 37.76 2011-05-31 02:31:16.000 151 33351.35 338.41 2351.98 37.76 2011-05-31 02:31:17.000 151 33351.30 338.39 2351.89 37.76 2011-05-31 02:31:18.000 151 33351.30 338.38 2351.85 37.76 2011-05-31 02:31:19.000 151 33351.33 338.38 2351.86 37.76 2011-05-31 02:31:20.000 151 33351.37 338.34 2351.95 37.76 2011-05-31 02:31:21.000 151 33351.33 338.35 2351.96 37.76 2011-05-31 02:31:22.000 151 33351.25 338.37 2352.01 37.76 2011-05-31 02:31:23.000 151 33351.27 338.30 2351.98 37.76 2011-05-31 02:31:24.000 151 33351.22 338.30 2351.89 37.76 2011-05-31 02:31:25.000 151 33351.28 338.27 2351.92 37.76 2011-05-31 02:31:26.000 151 33351.27 338.29 2351.94 37.76 2011-05-31 02:31:27.000 151 33351.22 338.27 2352.01 37.76 2011-05-31 02:31:28.000 151 33351.17 338.23 2351.94 37.76 2011-05-31 02:31:29.000 151 33351.19 338.24 2352.01 37.76 2011-05-31 02:31:30.000 151 33351.17 338.21 2351.99 37.76 2011-05-31 02:31:31.000 151 33351.22 338.26 2351.93 37.76 2011-05-31 02:31:32.000 151 33351.21 338.21 2351.93 37.76 2011-05-31 02:31:33.000 151 33351.30 338.25 2351.94 37.76 2011-05-31 02:31:34.000 151 33351.25 338.21 2351.93 37.76 2011-05-31 02:31:35.000 151 33351.25 338.23 2351.99 37.76 2011-05-31 02:31:36.000 151 33351.22 338.20 2351.98 37.76 2011-05-31 02:31:37.000 151 33351.24 338.23 2351.88 37.76 2011-05-31 02:31:38.000 151 33351.24 338.23 2351.92 37.76 2011-05-31 02:31:39.000 151 33351.25 338.19 2351.88 37.76 2011-05-31 02:31:40.000 151 33351.28 338.23 2352.02 37.76 2011-05-31 02:31:41.000 151 33351.33 338.20 2351.93 37.76 2011-05-31 02:31:42.000 151 33351.26 338.19 2351.95 37.76 2011-05-31 02:31:43.000 151 33351.27 338.24 2351.94 37.76 2011-05-31 02:31:44.000 151 33351.30 338.24 2351.80 37.76 2011-05-31 02:31:45.000 151 33351.34 338.22 2351.87 37.76 2011-05-31 02:31:46.000 151 33351.37 338.22 2351.82 37.76 2011-05-31 02:31:47.000 151 33351.36 338.16 2351.89 37.76 2011-05-31 02:31:48.000 151 33351.27 338.15 2351.89 37.76 2011-05-31 02:31:49.000 151 33351.30 338.22 2351.95 37.76 2011-05-31 02:31:50.000 151 33351.27 338.24 2351.93 37.76 2011-05-31 02:31:51.000 151 33351.32 338.19 2351.88 37.76 2011-05-31 02:31:52.000 151 33351.20 338.23 2351.92 37.76 2011-05-31 02:31:53.000 151 33351.36 338.22 2351.89 37.76 2011-05-31 02:31:54.000 151 33351.30 338.19 2351.86 37.76 2011-05-31 02:31:55.000 151 33351.29 338.22 2351.89 37.76 2011-05-31 02:31:56.000 151 33351.28 338.26 2351.91 37.76 2011-05-31 02:31:57.000 151 33351.22 338.22 2351.97 37.76 2011-05-31 02:31:58.000 151 33351.31 338.21 2351.95 37.76 2011-05-31 02:31:59.000 151 33351.25 338.28 2351.95 37.76 2011-05-31 02:32:00.000 151 33351.25 338.23 2351.91 37.76 2011-05-31 02:32:01.000 151 33351.18 338.22 2351.98 37.76 2011-05-31 02:32:02.000 151 33351.11 338.24 2351.95 37.76 2011-05-31 02:32:03.000 151 33351.15 338.22 2351.97 37.76 2011-05-31 02:32:04.000 151 33351.09 338.22 2351.97 37.76 2011-05-31 02:32:05.000 151 33351.02 338.24 2352.00 37.76 2011-05-31 02:32:06.000 151 33351.05 338.24 2351.93 37.76 2011-05-31 02:32:07.000 151 33350.97 338.25 2351.91 37.76 2011-05-31 02:32:08.000 151 33351.03 338.20 2351.97 37.76 2011-05-31 02:32:09.000 151 33351.03 338.23 2351.98 37.76 2011-05-31 02:32:10.000 151 33350.92 338.20 2351.98 37.76 2011-05-31 02:32:11.000 151 33350.87 338.21 2351.98 37.76 2011-05-31 02:32:12.000 151 33350.92 338.20 2351.99 37.76 2011-05-31 02:32:13.000 151 33350.86 338.16 2351.93 37.76 2011-05-31 02:32:14.000 151 33350.86 338.19 2352.05 37.76 2011-05-31 02:32:15.000 151 33350.90 338.21 2352.03 37.76 2011-05-31 02:32:16.000 151 33350.79 338.19 2351.99 37.76 2011-05-31 02:32:17.000 151 33350.94 338.23 2352.01 37.76 2011-05-31 02:32:18.000 151 33350.81 338.24 2351.97 37.76 2011-05-31 02:32:19.000 151 33350.88 338.21 2352.04 37.76 2011-05-31 02:32:20.000 151 33350.83 338.19 2352.05 37.76 2011-05-31 02:32:21.000 151 33350.79 338.25 2351.97 37.76 2011-05-31 02:32:22.000 151 33350.82 338.15 2352.01 37.76 2011-05-31 02:32:23.000 151 33350.81 338.21 2352.04 37.76 2011-05-31 02:32:24.000 151 33350.73 338.20 2351.95 37.76 2011-05-31 02:32:25.000 151 33350.71 338.22 2352.00 37.76 2011-05-31 02:32:26.000 151 33350.71 338.24 2351.99 37.76 2011-05-31 02:32:27.000 151 33350.65 338.25 2351.99 37.76 2011-05-31 02:32:28.000 151 33350.78 338.27 2351.96 37.77 2011-05-31 02:32:29.000 151 33350.73 338.24 2352.04 37.76 2011-05-31 02:32:30.000 151 33350.72 338.22 2352.09 37.76 2011-05-31 02:32:31.000 151 33350.63 338.27 2352.09 37.76 2011-05-31 02:32:32.000 151 33350.73 338.27 2351.99 37.76 2011-05-31 02:32:33.000 151 33350.69 338.27 2352.03 37.76 2011-05-31 02:32:34.000 151 33350.68 338.21 2352.11 37.76 2011-05-31 02:32:35.000 151 33350.79 338.25 2352.03 37.76 2011-05-31 02:32:36.000 151 33350.66 338.21 2351.99 37.76 2011-05-31 02:32:37.000 151 33350.71 338.23 2352.02 37.77 2011-05-31 02:32:38.000 151 33350.62 338.23 2352.01 37.76 2011-05-31 02:32:39.000 151 33350.65 338.25 2352.04 37.76 2011-05-31 02:32:40.000 151 33350.66 338.23 2352.12 37.76 2011-05-31 02:32:41.000 151 33350.60 338.19 2352.01 37.76 2011-05-31 02:32:42.000 151 33350.53 338.22 2352.02 37.76 2011-05-31 02:32:43.000 151 33350.71 338.27 2352.03 37.77 2011-05-31 02:32:44.000 151 33350.59 338.21 2352.07 37.77 2011-05-31 02:32:45.000 151 33350.56 338.26 2352.13 37.76 2011-05-31 02:32:46.000 151 33350.58 338.22 2352.07 37.76 2011-05-31 02:32:47.000 151 33350.60 338.25 2352.11 37.76 2011-05-31 02:32:48.000 151 33350.59 338.23 2352.09 37.76 2011-05-31 02:32:49.000 151 33350.68 338.23 2352.09 37.77 2011-05-31 02:32:50.000 151 33350.66 338.23 2352.10 37.76 2011-05-31 02:32:51.000 151 33350.55 338.25 2352.11 37.76 2011-05-31 02:32:52.000 151 33350.64 338.27 2352.05 37.76 2011-05-31 02:32:53.000 151 33350.65 338.29 2352.04 37.76 2011-05-31 02:32:54.000 151 33350.65 338.26 2352.04 37.76 2011-05-31 02:32:55.000 151 33350.72 338.25 2352.07 37.76 2011-05-31 02:32:56.000 151 33350.69 338.27 2352.11 37.76 2011-05-31 02:32:57.000 151 33350.69 338.25 2352.13 37.77 2011-05-31 02:32:58.000 151 33350.57 338.31 2352.12 37.77 2011-05-31 02:32:59.000 151 33350.74 338.27 2352.10 37.76 2011-05-31 02:33:00.000 151 33350.72 338.26 2352.05 37.76 2011-05-31 02:33:01.000 151 33350.74 338.29 2352.15 37.77 2011-05-31 02:33:02.000 151 33350.74 338.29 2352.08 37.77 2011-05-31 02:33:03.000 151 33350.81 338.26 2352.14 37.77 2011-05-31 02:33:04.000 151 33350.71 338.28 2352.05 37.77 2011-05-31 02:33:05.000 151 33350.75 338.33 2352.07 37.76 2011-05-31 02:33:06.000 151 33350.76 338.29 2352.08 37.76 2011-05-31 02:33:07.000 151 33350.73 338.34 2352.03 37.76 2011-05-31 02:33:08.000 151 33350.68 338.32 2352.07 37.76 2011-05-31 02:33:09.000 151 33350.76 338.35 2352.04 37.77 2011-05-31 02:33:10.000 151 33350.92 338.36 2352.09 37.76 2011-05-31 02:33:11.000 151 33350.79 338.35 2352.04 37.76 2011-05-31 02:33:12.000 151 33350.84 338.33 2352.05 37.76 2011-05-31 02:33:13.000 151 33350.84 338.38 2352.07 37.77 2011-05-31 02:33:14.000 151 33350.86 338.39 2352.05 37.76 2011-05-31 02:33:15.000 151 33350.86 338.39 2352.01 37.76 2011-05-31 02:33:16.000 151 33350.73 338.39 2352.09 37.76 2011-05-31 02:33:17.000 151 33350.84 338.34 2352.11 37.76 2011-05-31 02:33:18.000 151 33350.82 338.38 2352.05 37.77 2011-05-31 02:33:19.000 151 33350.75 338.43 2352.04 37.76 2011-05-31 02:33:20.000 151 33350.90 338.38 2352.03 37.76 2011-05-31 02:33:21.000 151 33350.93 338.44 2352.07 37.76 2011-05-31 02:33:22.000 151 33350.87 338.38 2352.03 37.76 2011-05-31 02:33:23.000 151 33350.82 338.44 2352.04 37.77 2011-05-31 02:33:24.000 151 33350.88 338.42 2352.04 37.77 2011-05-31 02:33:25.000 151 33350.92 338.39 2352.01 37.77 2011-05-31 02:33:26.000 151 33350.92 338.38 2352.10 37.77 2011-05-31 02:33:27.000 151 33350.79 338.44 2351.98 37.76 2011-05-31 02:33:28.000 151 33351.05 338.41 2352.01 37.76 2011-05-31 02:33:29.000 151 33350.82 338.37 2352.06 37.76 2011-05-31 02:33:30.000 151 33350.92 338.38 2352.04 37.77 2011-05-31 02:33:31.000 151 33350.99 338.42 2351.95 37.76 2011-05-31 02:33:32.000 151 33350.93 338.43 2352.12 37.76 2011-05-31 02:33:33.000 151 33350.94 338.38 2352.05 37.76 2011-05-31 02:33:34.000 151 33350.86 338.39 2351.95 37.76 2011-05-31 02:33:35.000 151 33350.87 338.38 2352.01 37.76 2011-05-31 02:33:36.000 151 33350.90 338.37 2352.03 37.76 2011-05-31 02:33:37.000 151 33350.88 338.36 2351.97 37.76 2011-05-31 02:33:38.000 151 33350.97 338.39 2352.01 37.76 2011-05-31 02:33:39.000 151 33351.06 338.36 2352.04 37.76 2011-05-31 02:33:40.000 151 33350.88 338.40 2351.97 37.76 2011-05-31 02:33:41.000 151 33350.94 338.39 2351.98 37.76 2011-05-31 02:33:42.000 151 33350.97 338.42 2351.95 37.76 2011-05-31 02:33:43.000 151 33351.00 338.39 2352.07 37.76 2011-05-31 02:33:44.000 151 33351.07 338.38 2351.93 37.76 2011-05-31 02:33:45.000 151 33351.03 338.36 2351.98 37.76 2011-05-31 02:33:46.000 151 33351.00 338.40 2352.08 37.76 2011-05-31 02:33:47.000 151 33351.22 338.39 2352.03 37.76 2011-05-31 02:33:48.000 151 33351.11 338.40 2352.04 37.76 2011-05-31 02:33:49.000 151 33351.16 338.40 2352.01 37.76 2011-05-31 02:33:50.000 151 33351.19 338.43 2352.00 37.76 2011-05-31 02:33:51.000 151 33351.31 338.38 2351.99 37.76 2011-05-31 02:33:52.000 151 33351.18 338.42 2351.98 37.76 2011-05-31 02:33:53.000 151 33351.25 338.38 2352.03 37.76 2011-05-31 02:33:54.000 151 33351.29 338.37 2352.02 37.76 2011-05-31 02:33:55.000 151 33351.27 338.44 2352.01 37.76 2011-05-31 02:33:56.000 151 33351.34 338.41 2351.94 37.76 2011-05-31 02:33:57.000 151 33351.37 338.43 2352.02 37.76 2011-05-31 02:33:58.000 151 33351.33 338.41 2351.91 37.76 2011-05-31 02:33:59.000 151 33351.44 338.42 2351.95 37.76 2011-05-31 02:34:00.000 151 33351.40 338.39 2351.95 37.76 2011-05-31 02:34:01.000 151 33351.37 338.39 2351.90 37.77 2011-05-31 02:34:02.000 151 33351.44 338.42 2351.93 37.76 2011-05-31 02:34:03.000 151 33351.50 338.34 2351.92 37.76 2011-05-31 02:34:04.000 151 33351.36 338.37 2351.95 37.77 2011-05-31 02:34:05.000 151 33351.40 338.41 2351.86 37.77 2011-05-31 02:34:06.000 151 33351.32 338.41 2351.91 37.76 2011-05-31 02:34:07.000 151 33351.43 338.33 2351.93 37.77 2011-05-31 02:34:08.000 151 33351.44 338.35 2352.00 37.77 2011-05-31 02:34:09.000 151 33351.44 338.36 2351.89 37.76 2011-05-31 02:34:10.000 151 33351.53 338.34 2351.86 37.77 2011-05-31 02:34:11.000 151 33351.47 338.33 2351.93 37.76 2011-05-31 02:34:12.000 151 33351.43 338.32 2351.95 37.77 2011-05-31 02:34:13.000 151 33351.52 338.32 2351.92 37.77 2011-05-31 02:34:14.000 151 33351.47 338.30 2351.94 37.77 2011-05-31 02:34:15.000 151 33351.45 338.29 2351.90 37.77 2011-05-31 02:34:16.000 151 33351.47 338.27 2351.93 37.76 2011-05-31 02:34:17.000 151 33351.52 338.27 2351.91 37.77 2011-05-31 02:34:18.000 151 33351.40 338.25 2351.95 37.76 2011-05-31 02:34:19.000 151 33351.50 338.30 2351.85 37.76 2011-05-31 02:34:20.000 151 33351.53 338.24 2351.87 37.77 2011-05-31 02:34:21.000 151 33351.48 338.25 2351.99 37.77 2011-05-31 02:34:22.000 151 33351.48 338.24 2351.91 37.77 2011-05-31 02:34:23.000 151 33351.53 338.22 2351.92 37.76 2011-05-31 02:34:24.000 151 33351.55 338.20 2351.88 37.76 2011-05-31 02:34:25.000 151 33351.53 338.24 2351.93 37.77 2011-05-31 02:34:26.000 151 33351.60 338.19 2351.95 37.76 2011-05-31 02:34:27.000 151 33351.65 338.16 2351.85 37.77 2011-05-31 02:34:28.000 151 33351.58 338.19 2351.90 37.76 2011-05-31 02:34:29.000 151 33351.59 338.15 2351.87 37.77 2011-05-31 02:34:30.000 151 33351.61 338.15 2351.86 37.77 2011-05-31 02:34:31.000 151 33351.59 338.13 2351.95 37.77 2011-05-31 02:34:32.000 151 33351.65 338.17 2351.89 37.77 2011-05-31 02:34:33.000 151 33351.74 338.17 2351.88 37.77 2011-05-31 02:34:34.000 151 33351.62 338.14 2351.85 37.77 2011-05-31 02:34:35.000 151 33351.80 338.11 2351.93 37.76 2011-05-31 02:34:36.000 151 33351.68 338.11 2351.92 37.76 2011-05-31 02:34:37.000 151 33351.76 338.13 2351.82 37.77 2011-05-31 02:34:38.000 151 33351.77 338.15 2351.83 37.76 2011-05-31 02:34:39.000 151 33351.87 338.10 2351.95 37.76 2011-05-31 02:34:40.000 151 33351.81 338.09 2351.88 37.76 2011-05-31 02:34:41.000 151 33351.69 338.12 2351.83 37.76 2011-05-31 02:34:42.000 151 33351.75 338.13 2351.82 37.76 2011-05-31 02:34:43.000 151 33351.88 338.11 2351.81 37.76 2011-05-31 02:34:44.000 151 33351.90 338.08 2351.94 37.76 2011-05-31 02:34:45.000 151 33351.83 338.08 2351.80 37.76 2011-05-31 02:34:46.000 151 33351.93 338.10 2351.78 37.77 2011-05-31 02:34:47.000 151 33351.88 338.02 2351.86 37.76 2011-05-31 02:34:48.000 151 33351.76 338.08 2351.86 37.77 2011-05-31 02:34:49.000 151 33351.87 338.07 2351.77 37.76 2011-05-31 02:34:50.000 151 33351.82 338.08 2351.93 37.76 2011-05-31 02:34:51.000 151 33351.92 338.09 2351.74 37.76 2011-05-31 02:34:52.000 151 33351.92 338.05 2351.85 37.77 2011-05-31 02:34:53.000 151 33351.88 338.07 2351.76 37.77 2011-05-31 02:34:54.000 151 33351.90 338.04 2351.85 37.76 2011-05-31 02:34:55.000 151 33351.85 338.04 2351.83 37.76 2011-05-31 02:34:56.000 151 33351.91 338.02 2351.74 37.76 2011-05-31 02:34:57.000 151 33351.86 337.98 2351.75 37.76 2011-05-31 02:34:58.000 151 33351.82 338.00 2351.82 37.76 2011-05-31 02:34:59.000 151 33351.99 338.00 2351.83 37.76 2011-05-31 02:35:00.000 151 33351.83 337.98 2351.76 37.76 2011-05-31 02:35:01.000 151 33351.94 337.96 2351.87 37.76 2011-05-31 02:35:02.000 151 33351.86 337.94 2351.81 37.76 2011-05-31 02:35:03.000 151 33351.84 337.95 2351.86 37.76 2011-05-31 02:35:04.000 151 33351.90 337.95 2351.75 37.76 2011-05-31 02:35:05.000 151 33351.83 337.93 2351.86 37.76 2011-05-31 02:35:06.000 151 33351.79 337.92 2351.85 37.76 2011-05-31 02:35:07.000 151 33351.80 337.93 2351.85 37.76 2011-05-31 02:35:08.000 151 33351.84 337.91 2351.78 37.76 2011-05-31 02:35:09.000 151 33351.80 337.91 2351.77 37.76 2011-05-31 02:35:10.000 151 33351.82 337.88 2351.76 37.77 2011-05-31 02:35:11.000 151 33351.83 337.91 2351.78 37.76 2011-05-31 02:35:12.000 151 33351.80 337.88 2351.76 37.76 2011-05-31 02:35:13.000 151 33351.82 337.92 2351.77 37.76 2011-05-31 02:35:14.000 151 33351.71 337.91 2351.70 37.77 2011-05-31 02:35:15.000 151 33351.75 337.90 2351.85 37.76 2011-05-31 02:35:16.000 151 33351.83 337.96 2351.80 37.76 2011-05-31 02:35:17.000 151 33351.80 337.90 2351.79 37.76 2011-05-31 02:35:18.000 151 33351.75 337.90 2351.80 37.76 2011-05-31 02:35:19.000 151 33351.82 337.88 2351.91 37.76 2011-05-31 02:35:20.000 151 33351.81 337.88 2351.82 37.77 2011-05-31 02:35:21.000 151 33351.72 337.86 2351.79 37.77 2011-05-31 02:35:22.000 151 33351.70 337.87 2351.75 37.76 2011-05-31 02:35:23.000 151 33351.75 337.89 2351.83 37.76 2011-05-31 02:35:24.000 151 33351.67 337.84 2351.88 37.76 2011-05-31 02:35:25.000 151 33351.71 337.87 2351.84 37.76 2011-05-31 02:35:26.000 151 33351.78 337.87 2351.75 37.76 2011-05-31 02:35:27.000 151 33351.69 337.88 2351.78 37.77 2011-05-31 02:35:28.000 151 33351.60 337.92 2351.84 37.77 2011-05-31 02:35:29.000 151 33351.78 337.86 2351.84 37.76 2011-05-31 02:35:30.000 151 33351.73 337.89 2351.83 37.76 2011-05-31 02:35:31.000 151 33351.70 337.90 2351.82 37.76 2011-05-31 02:35:32.000 151 33351.67 337.89 2351.85 37.77 2011-05-31 02:35:33.000 151 33351.79 337.89 2351.82 37.77 2011-05-31 02:35:34.000 151 33351.65 337.94 2351.91 37.77 2011-05-31 02:35:35.000 151 33351.74 337.92 2351.82 37.77 2011-05-31 02:35:36.000 151 33351.64 337.87 2351.81 37.77 2011-05-31 02:35:37.000 151 33351.65 337.90 2351.80 37.76 2011-05-31 02:35:38.000 151 33351.67 337.88 2351.82 37.76 2011-05-31 02:35:39.000 151 33351.64 337.89 2351.80 37.76 2011-05-31 02:35:40.000 151 33351.66 337.87 2351.77 37.77 2011-05-31 02:35:41.000 151 33351.61 337.89 2351.82 37.77 2011-05-31 02:35:42.000 151 33351.58 337.89 2351.85 37.77 2011-05-31 02:35:43.000 151 33351.65 337.88 2351.86 37.77 2011-05-31 02:35:44.000 151 33351.55 337.82 2351.89 37.77 2011-05-31 02:35:45.000 151 33351.53 337.85 2351.86 37.77 2011-05-31 02:35:46.000 151 33351.61 337.86 2351.88 37.77 2011-05-31 02:35:47.000 151 33351.61 337.83 2351.82 37.77 2011-05-31 02:35:48.000 151 33351.60 337.83 2351.80 37.77 2011-05-31 02:35:49.000 151 33351.58 337.87 2351.91 37.77 2011-05-31 02:35:50.000 151 33351.48 337.87 2351.78 37.77 2011-05-31 02:35:51.000 151 33351.49 337.86 2351.83 37.76 2011-05-31 02:35:52.000 151 33351.52 337.82 2351.83 37.77 2011-05-31 02:35:53.000 151 33351.52 337.83 2351.90 37.76 2011-05-31 02:35:54.000 151 33351.58 337.82 2351.89 37.76 2011-05-31 02:35:55.000 151 33351.58 337.83 2351.90 37.77 2011-05-31 02:35:56.000 151 33351.51 337.83 2351.82 37.76 2011-05-31 02:35:57.000 151 33351.50 337.84 2351.89 37.76 2011-05-31 02:35:58.000 151 33351.51 337.85 2351.91 37.76 2011-05-31 02:35:59.000 151 33351.48 337.79 2351.95 37.76 2011-05-31 02:36:00.000 151 33351.50 337.80 2351.89 37.76 2011-05-31 02:36:01.000 151 33351.53 337.89 2351.88 37.76 2011-05-31 02:36:02.000 151 33351.47 337.85 2351.89 37.77 2011-05-31 02:36:03.000 151 33351.53 337.82 2351.93 37.77 2011-05-31 02:36:04.000 151 33351.46 337.78 2351.88 37.77 2011-05-31 02:36:05.000 151 33351.49 337.79 2351.90 37.77 2011-05-31 02:36:06.000 151 33351.42 337.76 2351.86 37.77 2011-05-31 02:36:07.000 151 33351.52 337.84 2351.85 37.77 2011-05-31 02:36:08.000 151 33351.44 337.81 2351.91 37.77 2011-05-31 02:36:09.000 151 33351.44 337.79 2351.93 37.76 2011-05-31 02:36:10.000 151 33351.46 337.79 2351.94 37.77 2011-05-31 02:36:11.000 151 33351.46 337.76 2351.87 37.77 2011-05-31 02:36:12.000 151 33351.44 337.77 2351.89 37.77 2011-05-31 02:36:13.000 151 33351.49 337.78 2351.95 37.76 2011-05-31 02:36:14.000 151 33351.41 337.77 2351.97 37.77 2011-05-31 02:36:15.000 151 33351.41 337.79 2351.89 37.77 2011-05-31 02:36:16.000 151 33351.45 337.82 2352.03 37.77 2011-05-31 02:36:17.000 151 33351.38 337.76 2352.02 37.77 2011-05-31 02:36:18.000 151 33351.34 337.78 2352.03 37.77 2011-05-31 02:36:19.000 151 33351.45 337.83 2351.91 37.77 2011-05-31 02:36:20.000 151 33351.44 337.79 2351.91 37.77 2011-05-31 02:36:21.000 151 33351.40 337.74 2351.91 37.77 2011-05-31 02:36:22.000 151 33351.44 337.80 2351.97 37.77 2011-05-31 02:36:23.000 151 33351.42 337.78 2351.89 37.77 2011-05-31 02:36:24.000 151 33351.37 337.79 2351.89 37.77 2011-05-31 02:36:25.000 151 33351.45 337.81 2351.95 37.77 2011-05-31 02:36:26.000 151 33351.37 337.76 2351.89 37.77 2011-05-31 02:36:27.000 151 33351.28 337.77 2351.92 37.77 2011-05-31 02:36:28.000 151 33351.39 337.78 2351.87 37.77 2011-05-31 02:36:29.000 151 33351.42 337.79 2351.93 37.77 2011-05-31 02:36:30.000 151 33351.36 337.74 2351.91 37.77 2011-05-31 02:36:31.000 151 33351.31 337.77 2351.87 37.77 2011-05-31 02:36:32.000 151 33351.32 337.81 2352.01 37.77 2011-05-31 02:36:33.000 151 33351.35 337.76 2352.00 37.77 2011-05-31 02:36:34.000 151 33351.40 337.78 2351.94 37.77 2011-05-31 02:36:35.000 151 33351.40 337.75 2351.94 37.76 2011-05-31 02:36:36.000 151 33351.37 337.75 2351.93 37.77 2011-05-31 02:36:37.000 151 33351.39 337.74 2351.95 37.77 2011-05-31 02:36:38.000 151 33351.35 337.73 2351.96 37.77 2011-05-31 02:36:39.000 151 33351.47 337.78 2352.06 37.77 2011-05-31 02:36:40.000 151 33351.39 337.71 2351.89 37.77 2011-05-31 02:36:41.000 151 33351.31 337.73 2352.02 37.76 2011-05-31 02:36:42.000 151 33351.39 337.71 2352.05 37.76 2011-05-31 02:36:43.000 151 33351.42 337.74 2351.95 37.77 2011-05-31 02:36:44.000 151 33351.33 337.72 2352.03 37.77 2011-05-31 02:36:45.000 151 33351.43 337.74 2351.97 37.77 2011-05-31 02:36:46.000 151 33351.38 337.73 2352.00 37.77 2011-05-31 02:36:47.000 151 33351.40 337.76 2351.95 37.77 2011-05-31 02:36:48.000 151 33351.40 337.76 2351.94 37.77 2011-05-31 02:36:49.000 151 33351.34 337.72 2352.01 37.77 2011-05-31 02:36:50.000 151 33351.43 337.71 2352.02 37.77 2011-05-31 02:36:51.000 151 33351.41 337.72 2351.96 37.77 2011-05-31 02:36:52.000 151 33351.39 337.72 2351.90 37.77 2011-05-31 02:36:53.000 151 33351.40 337.71 2351.97 37.77 2011-05-31 02:36:54.000 151 33351.31 337.70 2351.92 37.77 2011-05-31 02:36:55.000 151 33351.42 337.72 2352.04 37.77 2011-05-31 02:36:56.000 151 33351.42 337.74 2352.01 37.77 2011-05-31 02:36:57.000 151 33351.44 337.73 2351.99 37.77 2011-05-31 02:36:58.000 151 33351.43 337.71 2352.05 37.77 2011-05-31 02:36:59.000 151 33351.36 337.71 2352.02 37.77 2011-05-31 02:37:00.000 151 33351.34 337.70 2351.97 37.77 2011-05-31 02:37:01.000 151 33351.47 337.71 2351.97 37.77 2011-05-31 02:37:02.000 151 33351.40 337.69 2352.04 37.77 2011-05-31 02:37:03.000 151 33351.37 337.72 2352.04 37.77 2011-05-31 02:37:04.000 151 33351.45 337.71 2351.93 37.77 2011-05-31 02:37:05.000 151 33351.53 337.69 2352.01 37.77 2011-05-31 02:37:06.000 151 33351.40 337.68 2352.02 37.77 2011-05-31 02:37:07.000 151 33351.39 337.71 2352.03 37.77 2011-05-31 02:37:08.000 151 33351.37 337.69 2352.02 37.77 2011-05-31 02:37:09.000 151 33351.27 337.71 2351.99 37.77 2011-05-31 02:37:10.000 151 33351.44 337.70 2352.04 37.77 2011-05-31 02:37:11.000 151 33351.47 337.73 2352.03 37.77 2011-05-31 02:37:12.000 151 33351.44 337.68 2351.99 37.77 2011-05-31 02:37:13.000 151 33351.33 337.71 2352.03 37.77 2011-05-31 02:37:14.000 151 33351.42 337.68 2351.97 37.77 2011-05-31 02:37:15.000 151 33351.49 337.70 2352.00 37.77 2011-05-31 02:37:16.000 151 33351.37 337.66 2351.97 37.77 2011-05-31 02:37:17.000 151 33351.42 337.65 2352.05 37.77 2011-05-31 02:37:18.000 151 33351.39 337.69 2352.05 37.77 2011-05-31 02:37:19.000 151 33351.36 337.62 2351.95 37.77 2011-05-31 02:37:20.000 151 33351.30 337.68 2351.99 37.77 2011-05-31 02:37:21.000 151 33351.34 337.72 2351.95 37.77 2011-05-31 02:37:22.000 151 33351.49 337.71 2352.03 37.77 2011-05-31 02:37:23.000 151 33351.42 337.65 2352.07 37.77 2011-05-31 02:37:24.000 151 33351.35 337.67 2352.01 37.77 2011-05-31 02:37:25.000 151 33351.40 337.70 2351.99 37.77 2011-05-31 02:37:26.000 151 33351.43 337.67 2351.96 37.77 2011-05-31 02:37:27.000 151 33351.39 337.69 2351.93 37.77 2011-05-31 02:37:28.000 151 33351.40 337.66 2351.99 37.77 2011-05-31 02:37:29.000 151 33351.37 337.70 2352.01 37.77 2011-05-31 02:37:30.000 151 33351.45 337.69 2352.00 37.77 2011-05-31 02:37:31.000 151 33351.42 337.68 2352.04 37.77 2011-05-31 02:37:32.000 151 33351.34 337.69 2352.08 37.77 2011-05-31 02:37:33.000 151 33351.25 337.69 2352.00 37.77 2011-05-31 02:37:34.000 151 33351.36 337.70 2352.08 37.77 2011-05-31 02:37:35.000 151 33351.33 337.65 2351.97 37.77 2011-05-31 02:37:36.000 151 33351.36 337.66 2351.99 37.77 2011-05-31 02:37:37.000 151 33351.30 337.67 2352.05 37.77 2011-05-31 02:37:38.000 151 33351.35 337.66 2352.01 37.77 2011-05-31 02:37:39.000 151 33351.36 337.68 2351.98 37.77 2011-05-31 02:37:40.000 151 33351.31 337.66 2352.04 37.77 2011-05-31 02:37:41.000 151 33351.33 337.69 2351.93 37.77 2011-05-31 02:37:42.000 151 33351.25 337.71 2351.95 37.77 2011-05-31 02:37:43.000 151 33351.41 337.69 2352.02 37.77 2011-05-31 02:37:44.000 151 33351.37 337.70 2351.99 37.77 2011-05-31 02:37:45.000 151 33351.37 337.66 2351.95 37.77 2011-05-31 02:37:46.000 151 33351.30 337.69 2352.04 37.77 2011-05-31 02:37:47.000 151 33351.38 337.71 2352.02 37.77 2011-05-31 02:37:48.000 151 33351.27 337.71 2352.05 37.77 2011-05-31 02:37:49.000 151 33351.39 337.68 2351.98 37.77 2011-05-31 02:37:50.000 151 33351.35 337.67 2351.98 37.77 2011-05-31 02:37:51.000 151 33351.27 337.63 2352.01 37.77 2011-05-31 02:37:52.000 151 33351.35 337.67 2351.99 37.77 2011-05-31 02:37:53.000 151 33351.32 337.63 2352.00 37.77 2011-05-31 02:37:54.000 151 33351.34 337.61 2352.04 37.77 2011-05-31 02:37:55.000 151 33351.32 337.67 2351.91 37.77 2011-05-31 02:37:56.000 151 33351.34 337.68 2351.94 37.77 2011-05-31 02:37:57.000 151 33351.27 337.68 2351.98 37.77 2011-05-31 02:37:58.000 151 33351.35 337.69 2352.01 37.77 2011-05-31 02:37:59.000 151 33351.31 337.67 2351.95 37.77 2011-05-31 02:38:00.000 151 33351.37 337.63 2352.04 37.77 2011-05-31 02:38:01.000 151 33351.33 337.67 2351.99 37.77 2011-05-31 02:38:02.000 151 33351.33 337.62 2352.02 37.77 2011-05-31 02:38:03.000 151 33351.27 337.66 2352.05 37.77 2011-05-31 02:38:04.000 151 33351.32 337.63 2351.99 37.77 2011-05-31 02:38:05.000 151 33351.40 337.63 2351.99 37.77 2011-05-31 02:38:06.000 151 33351.32 337.62 2351.99 37.77 2011-05-31 02:38:07.000 151 33351.41 337.66 2352.06 37.77 2011-05-31 02:38:08.000 151 33351.35 337.66 2352.06 37.77 2011-05-31 02:38:09.000 151 33351.33 337.60 2352.00 37.77 2011-05-31 02:38:10.000 151 33351.40 337.64 2352.10 37.77 2011-05-31 02:38:11.000 151 33351.31 337.65 2352.05 37.77 2011-05-31 02:38:12.000 151 33351.32 337.61 2352.07 37.77 2011-05-31 02:38:13.000 151 33351.32 337.64 2352.04 37.77 2011-05-31 02:38:14.000 151 33351.44 337.65 2352.00 37.77 2011-05-31 02:38:15.000 151 33351.25 337.62 2352.05 37.77 2011-05-31 02:38:16.000 151 33351.31 337.61 2352.04 37.77 2011-05-31 02:38:17.000 151 33351.36 337.59 2351.99 37.76 2011-05-31 02:38:18.000 151 33351.33 337.59 2352.03 37.77 2011-05-31 02:38:19.000 151 33351.38 337.60 2351.97 37.77 2011-05-31 02:38:20.000 151 33351.32 337.58 2351.97 37.77 2011-05-31 02:38:21.000 151 33351.35 337.60 2352.01 37.77 2011-05-31 02:38:22.000 151 33351.35 337.59 2351.98 37.77 2011-05-31 02:38:23.000 151 33351.37 337.55 2352.13 37.77 2011-05-31 02:38:24.000 151 33351.28 337.49 2352.05 37.77 2011-05-31 02:38:25.000 151 33351.35 337.56 2352.01 37.77 2011-05-31 02:38:26.000 151 33351.32 337.53 2351.98 37.77 2011-05-31 02:38:27.000 151 33351.36 337.52 2351.94 37.77 2011-05-31 02:38:28.000 151 33351.18 337.49 2352.03 37.77 2011-05-31 02:38:29.000 151 33351.37 337.49 2351.99 37.77 2011-05-31 02:38:30.000 151 33351.24 337.49 2352.01 37.77 2011-05-31 02:38:31.000 151 33351.30 337.52 2352.07 37.77 2011-05-31 02:38:32.000 151 33351.35 337.51 2351.95 37.77 2011-05-31 02:38:33.000 151 33351.36 337.55 2352.07 37.77 2011-05-31 02:38:34.000 151 33351.36 337.54 2352.08 37.77 2011-05-31 02:38:35.000 151 33351.29 337.53 2351.95 37.77 2011-05-31 02:38:36.000 151 33351.37 337.52 2352.01 37.77 2011-05-31 02:38:37.000 151 33351.46 337.49 2352.01 37.77 2011-05-31 02:38:38.000 151 33351.41 337.49 2352.01 37.77 2011-05-31 02:38:39.000 151 33351.47 337.52 2351.93 37.77 2011-05-31 02:38:40.000 151 33351.45 337.48 2352.01 37.77 2011-05-31 02:38:41.000 151 33351.48 337.50 2352.04 37.77 2011-05-31 02:38:42.000 151 33351.40 337.48 2352.06 37.77 2011-05-31 02:38:43.000 151 33351.50 337.47 2351.91 37.77 2011-05-31 02:38:44.000 151 33351.52 337.46 2351.97 37.76 2011-05-31 02:38:45.000 151 33351.39 337.47 2351.97 37.76 2011-05-31 02:38:46.000 151 33351.47 337.49 2351.92 37.76 2011-05-31 02:38:47.000 151 33351.47 337.42 2351.97 37.76 2011-05-31 02:38:48.000 151 33351.46 337.45 2351.90 37.76 2011-05-31 02:38:49.000 151 33351.49 337.41 2352.05 37.76 2011-05-31 02:38:50.000 151 33351.49 337.49 2351.99 37.77 2011-05-31 02:38:51.000 151 33351.55 337.48 2352.04 37.77 2011-05-31 02:38:52.000 151 33351.49 337.45 2351.94 37.76 2011-05-31 02:38:53.000 151 33351.42 337.46 2351.97 37.76 2011-05-31 02:38:54.000 151 33351.51 337.46 2351.99 37.76 2011-05-31 02:38:55.000 151 33351.45 337.49 2352.00 37.76 2011-05-31 02:38:56.000 151 33351.52 337.44 2351.93 37.76 2011-05-31 02:38:57.000 151 33351.52 337.46 2351.93 37.76 2011-05-31 02:38:58.000 151 33351.50 337.47 2351.97 37.77 2011-05-31 02:38:59.000 151 33351.55 337.44 2351.98 37.76 2011-05-31 02:39:00.000 151 33351.52 337.44 2351.97 37.77 2011-05-31 02:39:01.000 151 33351.58 337.42 2351.96 37.76 2011-05-31 02:39:02.000 151 33351.53 337.41 2351.91 37.77 2011-05-31 02:39:03.000 151 33351.58 337.39 2351.93 37.77 2011-05-31 02:39:04.000 151 33351.49 337.43 2351.88 37.77 2011-05-31 02:39:05.000 151 33351.52 337.44 2351.97 37.77 2011-05-31 02:39:06.000 151 33351.53 337.42 2352.04 37.77 2011-05-31 02:39:07.000 151 33351.58 337.41 2351.99 37.77 2011-05-31 02:39:08.000 151 33351.65 337.40 2352.08 37.77 2011-05-31 02:39:09.000 151 33351.43 337.35 2351.97 37.77 2011-05-31 02:39:10.000 151 33351.61 337.38 2352.00 37.77 2011-05-31 02:39:11.000 151 33351.46 337.38 2351.92 37.77 2011-05-31 02:39:12.000 151 33351.56 337.38 2351.89 37.77 2011-05-31 02:39:13.000 151 33351.52 337.35 2351.91 37.77 2011-05-31 02:39:14.000 151 33351.59 337.36 2351.99 37.77 2011-05-31 02:39:15.000 151 33351.55 337.34 2351.99 37.77 2011-05-31 02:39:16.000 151 33351.58 337.32 2351.92 37.77 2011-05-31 02:39:17.000 151 33351.47 337.30 2351.93 37.77 2011-05-31 02:39:18.000 151 33351.57 337.31 2351.92 37.77 2011-05-31 02:39:19.000 151 33351.56 337.29 2351.93 37.77 2011-05-31 02:39:20.000 151 33351.58 337.28 2351.91 37.77 2011-05-31 02:39:21.000 151 33351.55 337.28 2351.97 37.77 2011-05-31 02:39:22.000 151 33351.64 337.25 2351.89 37.77 2011-05-31 02:39:23.000 151 33351.60 337.24 2352.00 37.77 2011-05-31 02:39:24.000 151 33351.53 337.25 2351.93 37.77 2011-05-31 02:39:25.000 151 33351.58 337.23 2352.06 37.77 2011-05-31 02:39:26.000 151 33351.55 337.23 2351.99 37.77 2011-05-31 02:39:27.000 151 33351.52 337.24 2351.86 37.77 2011-05-31 02:39:28.000 151 33351.55 337.24 2351.92 37.77 2011-05-31 02:39:29.000 151 33351.57 337.22 2351.97 37.77 2011-05-31 02:39:30.000 151 33351.58 337.21 2351.89 37.77 2011-05-31 02:39:31.000 151 33351.51 337.22 2351.85 37.77 2011-05-31 02:39:32.000 151 33351.61 337.23 2351.98 37.77 2011-05-31 02:39:33.000 151 33351.61 337.25 2351.95 37.77 2011-05-31 02:39:34.000 151 33351.50 337.23 2351.88 37.77 2011-05-31 02:39:35.000 151 33351.67 337.22 2351.88 37.77 2011-05-31 02:39:36.000 151 33351.61 337.22 2351.89 37.77 2011-05-31 02:39:37.000 151 33351.61 337.17 2351.88 37.77 2011-05-31 02:39:38.000 151 33351.69 337.17 2351.91 37.77 2011-05-31 02:39:39.000 151 33351.68 337.20 2351.86 37.77 2011-05-31 02:39:40.000 151 33351.62 337.21 2351.90 37.77 2011-05-31 02:39:41.000 151 33351.69 337.16 2351.90 37.77 2011-05-31 02:39:42.000 151 33351.69 337.16 2351.95 37.77 2011-05-31 02:39:43.000 151 33351.75 337.16 2352.02 37.77 2011-05-31 02:39:44.000 151 33351.74 337.21 2351.95 37.77 2011-05-31 02:39:45.000 151 33351.69 337.17 2351.88 37.77 2011-05-31 02:39:46.000 151 33351.74 337.17 2351.94 37.77 2011-05-31 02:39:47.000 151 33351.72 337.18 2351.88 37.77 2011-05-31 02:39:48.000 151 33351.76 337.19 2351.91 37.77 2011-05-31 02:39:49.000 151 33351.71 337.19 2351.88 37.77 2011-05-31 02:39:50.000 151 33351.68 337.14 2351.86 37.77 2011-05-31 02:39:51.000 151 33351.73 337.14 2351.92 37.77 2011-05-31 02:39:52.000 151 33351.75 337.17 2351.84 37.77 2011-05-31 02:39:53.000 151 33351.70 337.14 2351.97 37.77 2011-05-31 02:39:54.000 151 33351.73 337.11 2351.92 37.77 2011-05-31 02:39:55.000 151 33351.78 337.14 2351.91 37.77 2011-05-31 02:39:56.000 151 33351.74 337.13 2351.86 37.77 2011-05-31 02:39:57.000 151 33351.74 337.16 2351.90 37.77 2011-05-31 02:39:58.000 151 33351.78 337.10 2351.87 37.77 2011-05-31 02:39:59.000 151 33351.74 337.14 2351.91 37.77 2011-05-31 02:40:00.000 151 33351.74 337.12 2351.85 37.77 2011-05-31 02:40:01.000 151 33351.76 337.12 2351.84 37.77 2011-05-31 02:40:02.000 151 33351.74 337.12 2351.82 37.77 2011-05-31 02:40:03.000 151 33351.78 337.11 2351.92 37.77 2011-05-31 02:40:04.000 151 33351.68 337.18 2351.82 37.77 2011-05-31 02:40:05.000 151 33351.72 337.14 2351.82 37.77 2011-05-31 02:40:06.000 151 33351.71 337.11 2351.83 37.77 2011-05-31 02:40:07.000 151 33351.65 337.11 2351.79 37.77 2011-05-31 02:40:08.000 151 33351.71 337.11 2351.85 37.77 2011-05-31 02:40:09.000 151 33351.66 337.10 2351.85 37.77 2011-05-31 02:40:10.000 151 33351.61 337.10 2351.90 37.77 2011-05-31 02:40:11.000 151 33351.76 337.11 2351.97 37.77 2011-05-31 02:40:12.000 151 33351.75 337.10 2351.91 37.77 2011-05-31 02:40:13.000 151 33351.73 337.11 2351.92 37.77 2011-05-31 02:40:14.000 151 33351.69 337.14 2351.83 37.77 2011-05-31 02:40:15.000 151 33351.72 337.07 2351.86 37.77 2011-05-31 02:40:16.000 151 33351.63 337.10 2351.92 37.77 2011-05-31 02:40:17.000 151 33351.75 337.09 2351.89 37.77 2011-05-31 02:40:18.000 151 33351.69 337.07 2351.95 37.77 2011-05-31 02:40:19.000 151 33351.63 337.09 2351.84 37.77 2011-05-31 02:40:20.000 151 33351.74 337.06 2351.95 37.77 2011-05-31 02:40:21.000 151 33351.71 337.05 2351.85 37.77 2011-05-31 02:40:22.000 151 33351.81 337.10 2351.85 37.77 2011-05-31 02:40:23.000 151 33351.74 337.09 2351.86 37.77 2011-05-31 02:40:24.000 151 33351.80 337.11 2351.85 37.77 2011-05-31 02:40:25.000 151 33351.75 337.09 2351.83 37.77 2011-05-31 02:40:26.000 151 33351.69 337.10 2351.92 37.77 2011-05-31 02:40:27.000 151 33351.71 337.06 2351.85 37.77 2011-05-31 02:40:28.000 151 33351.78 337.09 2351.88 37.77 2011-05-31 02:40:29.000 151 33351.76 337.11 2351.84 37.77 2011-05-31 02:40:30.000 151 33351.71 337.12 2351.93 37.77 2011-05-31 02:40:31.000 151 33351.78 337.10 2351.93 37.77 2011-05-31 02:40:32.000 151 33351.78 337.08 2351.82 37.77 2011-05-31 02:40:33.000 151 33351.80 337.11 2351.87 37.77 2011-05-31 02:40:34.000 151 33351.80 337.10 2351.97 37.77 2011-05-31 02:40:35.000 151 33351.81 337.09 2351.91 37.77 2011-05-31 02:40:36.000 151 33351.69 337.04 2351.90 37.77 2011-05-31 02:40:37.000 151 33351.76 337.08 2351.91 37.77 2011-05-31 02:40:38.000 151 33351.79 337.10 2351.95 37.77 2011-05-31 02:40:39.000 151 33351.65 337.10 2351.90 37.77 2011-05-31 02:40:40.000 151 33351.71 337.07 2351.89 37.77 2011-05-31 02:40:41.000 151 33351.72 337.06 2351.92 37.77 2011-05-31 02:40:42.000 151 33351.80 337.07 2351.90 37.77 2011-05-31 02:40:43.000 151 33351.80 337.07 2351.86 37.77 2011-05-31 02:40:44.000 151 33351.77 337.09 2351.98 37.77 2011-05-31 02:40:45.000 151 33351.74 337.05 2351.86 37.77 2011-05-31 02:40:46.000 151 33351.86 337.06 2351.79 37.77 2011-05-31 02:40:47.000 151 33351.69 337.05 2351.93 37.77 2011-05-31 02:40:48.000 151 33351.85 337.03 2351.93 37.77 2011-05-31 02:40:49.000 151 33351.80 337.04 2351.80 37.77 2011-05-31 02:40:50.000 151 33351.75 337.02 2351.86 37.77 2011-05-31 02:40:51.000 151 33351.84 337.03 2351.87 37.77 2011-05-31 02:40:52.000 151 33351.80 337.01 2351.83 37.77 2011-05-31 02:40:53.000 151 33351.76 337.03 2352.00 37.77 2011-05-31 02:40:54.000 151 33351.86 336.99 2351.85 37.77 2011-05-31 02:40:55.000 151 33351.70 337.00 2351.86 37.77 2011-05-31 02:40:56.000 151 33351.69 337.02 2351.87 37.77 2011-05-31 02:40:57.000 151 33351.78 336.98 2351.92 37.77 2011-05-31 02:40:58.000 151 33351.78 337.00 2351.95 37.77 2011-05-31 02:40:59.000 151 33351.73 336.95 2351.89 37.77 2011-05-31 02:41:00.000 151 33351.74 336.96 2351.88 37.77 2011-05-31 02:41:01.000 151 33351.67 336.99 2351.93 37.77 2011-05-31 02:41:02.000 151 33351.76 336.96 2351.89 37.77 2011-05-31 02:41:03.000 151 33351.76 336.98 2351.93 37.77 2011-05-31 02:41:04.000 151 33351.73 336.93 2351.98 37.77 2011-05-31 02:41:05.000 151 33351.70 336.95 2351.84 37.77 2011-05-31 02:41:06.000 151 33351.80 336.91 2351.99 37.77 2011-05-31 02:41:07.000 151 33351.82 336.90 2351.96 37.77 2011-05-31 02:41:08.000 151 33351.83 336.92 2351.90 37.77 2011-05-31 02:41:09.000 151 33351.86 336.94 2351.93 37.77 2011-05-31 02:41:10.000 151 33351.64 336.91 2351.91 37.77 2011-05-31 02:41:11.000 151 33351.77 336.88 2351.97 37.77 2011-05-31 02:41:12.000 151 33351.83 336.90 2351.94 37.77 2011-05-31 02:41:13.000 151 33351.85 336.89 2351.82 37.77 2011-05-31 02:41:14.000 151 33351.84 336.90 2351.89 37.77 2011-05-31 02:41:15.000 151 33351.80 336.95 2351.93 37.77 2011-05-31 02:41:16.000 151 33351.80 336.89 2351.92 37.77 2011-05-31 02:41:17.000 151 33351.79 336.93 2351.98 37.77 2011-05-31 02:41:18.000 151 33351.89 336.93 2351.93 37.77 2011-05-31 02:41:19.000 151 33351.78 336.91 2351.87 37.77 2011-05-31 02:41:20.000 151 33351.81 336.92 2351.89 37.77 2011-05-31 02:41:21.000 151 33351.78 336.89 2351.91 37.77 2011-05-31 02:41:22.000 151 33351.83 336.88 2351.97 37.77 2011-05-31 02:41:23.000 151 33351.84 336.90 2351.84 37.77 2011-05-31 02:41:24.000 151 33351.71 336.94 2351.97 37.77 2011-05-31 02:41:25.000 151 33351.86 336.91 2351.99 37.77 2011-05-31 02:41:26.000 151 33351.84 336.93 2351.97 37.77 2011-05-31 02:41:27.000 151 33351.78 336.89 2351.84 37.77 2011-05-31 02:41:28.000 151 33351.79 336.89 2351.91 37.77 2011-05-31 02:41:29.000 151 33351.84 336.90 2351.87 37.77 2011-05-31 02:41:30.000 151 33351.70 336.93 2351.96 37.77 2011-05-31 02:41:31.000 151 33351.72 336.92 2351.92 37.77 2011-05-31 02:41:32.000 151 33351.80 336.88 2351.89 37.77 2011-05-31 02:41:33.000 151 33351.80 336.89 2351.95 37.77 2011-05-31 02:41:34.000 151 33351.78 336.92 2351.90 37.77 2011-05-31 02:41:35.000 151 33351.71 336.88 2351.98 37.77 2011-05-31 02:41:36.000 151 33351.74 336.89 2351.99 37.77 2011-05-31 02:41:37.000 151 33351.74 336.89 2351.95 37.77 2011-05-31 02:41:38.000 151 33351.78 336.95 2351.91 37.77 2011-05-31 02:41:39.000 151 33351.74 336.97 2351.84 37.77 2011-05-31 02:41:40.000 151 33351.67 336.87 2351.91 37.77 2011-05-31 02:41:41.000 151 33351.81 336.93 2351.92 37.77 2011-05-31 02:41:42.000 151 33351.76 336.89 2351.92 37.77 2011-05-31 02:41:43.000 151 33351.81 336.88 2351.85 37.77 2011-05-31 02:41:44.000 151 33351.72 336.95 2351.90 37.77 2011-05-31 02:41:45.000 151 33351.74 336.94 2351.91 37.77 2011-05-31 02:41:46.000 151 33351.77 336.89 2351.85 37.77 2011-05-31 02:41:47.000 151 33351.68 336.89 2351.91 37.77 2011-05-31 02:41:48.000 151 33351.72 336.87 2351.88 37.77 2011-05-31 02:41:49.000 151 33351.65 336.89 2351.91 37.77 2011-05-31 02:41:50.000 151 33351.69 336.87 2351.99 37.77 2011-05-31 02:41:51.000 151 33351.70 336.95 2351.90 37.77 2011-05-31 02:41:52.000 151 33351.65 336.92 2351.95 37.77 2011-05-31 02:41:53.000 151 33351.59 336.90 2351.93 37.77 2011-05-31 02:41:54.000 151 33351.64 336.92 2351.94 37.77 2011-05-31 02:41:55.000 151 33351.61 336.92 2351.95 37.77 2011-05-31 02:41:56.000 151 33351.65 336.89 2351.99 37.77 2011-05-31 02:41:57.000 151 33351.76 336.86 2351.97 37.77 2011-05-31 02:41:58.000 151 33351.69 336.92 2351.95 37.77 2011-05-31 02:41:59.000 151 33351.75 336.89 2352.02 37.77 2011-05-31 02:42:00.000 151 33351.59 336.88 2351.92 37.77 2011-05-31 02:42:01.000 151 33351.65 336.89 2351.94 37.77 2011-05-31 02:42:02.000 151 33351.64 336.83 2352.00 37.77 2011-05-31 02:42:03.000 151 33351.68 336.87 2351.97 37.77 2011-05-31 02:42:04.000 151 33351.69 336.89 2351.97 37.77 2011-05-31 02:42:05.000 151 33351.56 336.83 2351.99 37.77 2011-05-31 02:42:06.000 151 33351.69 336.87 2352.01 37.77 2011-05-31 02:42:07.000 151 33351.68 336.84 2351.92 37.77 2011-05-31 02:42:08.000 151 33351.69 336.83 2352.03 37.77 2011-05-31 02:42:09.000 151 33351.75 336.82 2352.02 37.77 2011-05-31 02:42:10.000 151 33351.74 336.86 2351.95 37.77 2011-05-31 02:42:11.000 151 33351.62 336.79 2352.00 37.77 2011-05-31 02:42:12.000 151 33351.75 336.83 2352.03 37.77 2011-05-31 02:42:13.000 151 33351.68 336.81 2352.01 37.77 2011-05-31 02:42:14.000 151 33351.73 336.83 2352.02 37.77 2011-05-31 02:42:15.000 151 33351.75 336.82 2352.03 37.77 2011-05-31 02:42:16.000 151 33351.72 336.83 2351.93 37.77 2011-05-31 02:42:17.000 151 33351.69 336.82 2351.95 37.77 2011-05-31 02:42:18.000 151 33351.74 336.83 2351.99 37.77 2011-05-31 02:42:19.000 151 33351.75 336.83 2352.03 37.77 2011-05-31 02:42:20.000 151 33351.73 336.84 2351.92 37.77 2011-05-31 02:42:21.000 151 33351.73 336.83 2351.93 37.77 2011-05-31 02:42:22.000 151 33351.73 336.85 2352.00 37.77 2011-05-31 02:42:23.000 151 33351.80 336.82 2351.92 37.77 2011-05-31 02:42:24.000 151 33351.74 336.82 2352.01 37.77 2011-05-31 02:42:25.000 151 33351.78 336.82 2351.98 37.77 2011-05-31 02:42:26.000 151 33351.78 336.81 2351.99 37.77 2011-05-31 02:42:27.000 151 33351.74 336.78 2351.95 37.77 2011-05-31 02:42:28.000 151 33351.81 336.79 2352.06 37.77 2011-05-31 02:42:29.000 151 33351.77 336.76 2351.87 37.77 2011-05-31 02:42:30.000 151 33351.75 336.76 2351.99 37.77 2011-05-31 02:42:31.000 151 33351.80 336.78 2351.98 37.77 2011-05-31 02:42:32.000 151 33351.81 336.81 2352.08 37.77 2011-05-31 02:42:33.000 151 33351.80 336.76 2351.91 37.77 2011-05-31 02:42:34.000 151 33351.75 336.75 2352.04 37.77 2011-05-31 02:42:35.000 151 33351.82 336.81 2351.99 37.77 2011-05-31 02:42:36.000 151 33351.80 336.77 2351.96 37.77 2011-05-31 02:42:37.000 151 33351.73 336.80 2352.00 37.77 2011-05-31 02:42:38.000 151 33351.74 336.78 2352.07 37.77 2011-05-31 02:42:39.000 151 33351.75 336.77 2351.98 37.77 2011-05-31 02:42:40.000 151 33351.75 336.77 2352.07 37.77 2011-05-31 02:42:41.000 151 33351.88 336.79 2352.02 37.77 2011-05-31 02:42:42.000 151 33351.82 336.82 2352.01 37.77 2011-05-31 02:42:43.000 151 33351.79 336.80 2351.99 37.77 2011-05-31 02:42:44.000 151 33351.78 336.78 2352.04 37.77 2011-05-31 02:42:45.000 151 33351.79 336.75 2351.97 37.77 2011-05-31 02:42:46.000 151 33351.86 336.78 2352.05 37.77 2011-05-31 02:42:47.000 151 33351.84 336.79 2351.86 37.77 2011-05-31 02:42:48.000 151 33351.70 336.77 2351.93 37.77 2011-05-31 02:42:49.000 151 33351.81 336.73 2351.91 37.77 2011-05-31 02:42:50.000 151 33351.87 336.81 2351.97 37.77 2011-05-31 02:42:51.000 151 33351.81 336.76 2352.04 37.77 2011-05-31 02:42:52.000 151 33351.81 336.73 2351.88 37.77 2011-05-31 02:42:53.000 151 33351.83 336.77 2351.95 37.77 2011-05-31 02:42:54.000 151 33351.83 336.71 2352.01 37.77 2011-05-31 02:42:55.000 151 33351.75 336.72 2352.05 37.77 2011-05-31 02:42:56.000 151 33351.78 336.71 2351.96 37.77 2011-05-31 02:42:57.000 151 33351.83 336.71 2352.01 37.77 2011-05-31 02:42:58.000 151 33351.80 336.76 2352.02 37.77 2011-05-31 02:42:59.000 151 33351.84 336.77 2351.94 37.77 2011-05-31 02:43:00.000 151 33351.90 336.72 2351.95 37.77 2011-05-31 02:43:01.000 151 33351.82 336.73 2351.94 37.77 2011-05-31 02:43:02.000 151 33351.93 336.72 2351.91 37.77 2011-05-31 02:43:03.000 151 33351.84 336.72 2352.01 37.77 2011-05-31 02:43:04.000 151 33351.87 336.69 2351.96 37.77 2011-05-31 02:43:05.000 151 33351.81 336.67 2352.06 37.77 2011-05-31 02:43:06.000 151 33351.86 336.72 2351.99 37.77 2011-05-31 02:43:07.000 151 33351.83 336.72 2351.99 37.77 2011-05-31 02:43:08.000 151 33351.80 336.67 2351.99 37.77 2011-05-31 02:43:09.000 151 33351.87 336.71 2351.95 37.77 2011-05-31 02:43:10.000 151 33351.83 336.67 2351.92 37.77 2011-05-31 02:43:11.000 151 33351.81 336.66 2352.06 37.77 2011-05-31 02:43:12.000 151 33351.88 336.69 2351.93 37.77 2011-05-31 02:43:13.000 151 33351.86 336.70 2351.89 37.77 2011-05-31 02:43:14.000 151 33351.77 336.72 2352.03 37.77 2011-05-31 02:43:15.000 151 33351.86 336.66 2351.99 37.77 2011-05-31 02:43:16.000 151 33351.93 336.67 2351.93 37.77 2011-05-31 02:43:17.000 151 33351.87 336.68 2351.99 37.77 2011-05-31 02:43:18.000 151 33351.94 336.70 2351.95 37.77 2011-05-31 02:43:19.000 151 33351.86 336.70 2351.98 37.77 2011-05-31 02:43:20.000 151 33351.90 336.69 2352.02 37.77 2011-05-31 02:43:21.000 151 33351.81 336.63 2352.00 37.77 2011-05-31 02:43:22.000 151 33351.80 336.62 2351.96 37.77 2011-05-31 02:43:23.000 151 33351.93 336.63 2351.97 37.77 2011-05-31 02:43:24.000 151 33351.86 336.66 2351.97 37.77 2011-05-31 02:43:25.000 151 33351.89 336.62 2352.01 37.77 2011-05-31 02:43:26.000 151 33351.97 336.66 2351.98 37.77 2011-05-31 02:43:27.000 151 33351.86 336.64 2351.96 37.77 2011-05-31 02:43:28.000 151 33351.85 336.70 2352.05 37.77 2011-05-31 02:43:29.000 151 33351.92 336.68 2351.98 37.77 2011-05-31 02:43:30.000 151 33351.94 336.66 2352.04 37.77 2011-05-31 02:43:31.000 151 33351.88 336.65 2351.93 37.77 2011-05-31 02:43:32.000 151 33351.97 336.64 2351.93 37.77 2011-05-31 02:43:33.000 151 33351.96 336.70 2351.88 37.77 2011-05-31 02:43:34.000 151 33352.00 336.67 2351.98 37.77 2011-05-31 02:43:35.000 151 33351.81 336.63 2351.96 37.77 2011-05-31 02:43:36.000 151 33351.88 336.64 2352.07 37.77 2011-05-31 02:43:37.000 151 33351.89 336.62 2352.06 37.77 2011-05-31 02:43:38.000 151 33351.93 336.66 2352.01 37.77 2011-05-31 02:43:39.000 151 33351.99 336.62 2352.04 37.77 2011-05-31 02:43:40.000 151 33351.97 336.64 2351.94 37.77 2011-05-31 02:43:41.000 151 33351.87 336.69 2351.98 37.77 2011-05-31 02:43:42.000 151 33351.90 336.64 2351.94 37.77 2011-05-31 02:43:43.000 151 33351.88 336.65 2351.97 37.77 2011-05-31 02:43:44.000 151 33351.94 336.69 2351.99 37.77 2011-05-31 02:43:45.000 151 33352.01 336.64 2351.92 37.77 2011-05-31 02:43:46.000 151 33351.86 336.67 2351.96 37.77 2011-05-31 02:43:47.000 151 33351.99 336.62 2351.93 37.77 2011-05-31 02:43:48.000 151 33351.92 336.70 2351.89 37.77 2011-05-31 02:43:49.000 151 33351.94 336.64 2351.88 37.77 2011-05-31 02:43:50.000 151 33351.96 336.65 2351.94 37.77 2011-05-31 02:43:51.000 151 33351.91 336.65 2351.95 37.77 2011-05-31 02:43:52.000 151 33351.88 336.65 2352.01 37.77 2011-05-31 02:43:53.000 151 33351.88 336.66 2352.07 37.77 2011-05-31 02:43:54.000 151 33351.90 336.68 2352.02 37.77 2011-05-31 02:43:55.000 151 33351.96 336.67 2352.03 37.77 2011-05-31 02:43:56.000 151 33351.91 336.69 2352.00 37.77 2011-05-31 02:43:57.000 151 33351.96 336.64 2351.91 37.77 2011-05-31 02:43:58.000 151 33352.07 336.67 2351.95 37.77 2011-05-31 02:43:59.000 151 33351.90 336.66 2351.99 37.77 2011-05-31 02:44:00.000 151 33351.99 336.66 2352.06 37.77 2011-05-31 02:44:01.000 151 33351.92 336.69 2352.01 37.77 2011-05-31 02:44:02.000 151 33351.99 336.65 2352.03 37.77 2011-05-31 02:44:03.000 151 33351.91 336.64 2351.95 37.77 2011-05-31 02:44:04.000 151 33351.83 336.63 2351.99 37.77 2011-05-31 02:44:05.000 151 33351.87 336.64 2351.94 37.77 2011-05-31 02:44:06.000 151 33351.96 336.65 2351.98 37.77 2011-05-31 02:44:07.000 151 33351.90 336.68 2352.00 37.77 2011-05-31 02:44:08.000 151 33351.90 336.66 2351.97 37.77 2011-05-31 02:44:09.000 151 33351.93 336.61 2351.94 37.77 2011-05-31 02:44:10.000 151 33351.94 336.64 2351.96 37.77 2011-05-31 02:44:11.000 151 33351.97 336.66 2351.95 37.77 2011-05-31 02:44:12.000 151 33351.92 336.64 2351.97 37.77 2011-05-31 02:44:13.000 151 33351.98 336.67 2351.97 37.77 2011-05-31 02:44:14.000 151 33351.98 336.66 2351.93 37.77 2011-05-31 02:44:15.000 151 33351.98 336.64 2351.95 37.77 2011-05-31 02:44:16.000 151 33352.05 336.61 2352.05 37.77 2011-05-31 02:44:17.000 151 33351.93 336.61 2352.10 37.77 2011-05-31 02:44:18.000 151 33351.97 336.63 2352.06 37.77 2011-05-31 02:44:19.000 151 33351.98 336.63 2352.01 37.77 2011-05-31 02:44:20.000 151 33351.97 336.59 2352.03 37.77 2011-05-31 02:44:21.000 151 33351.96 336.60 2351.96 37.77 2011-05-31 02:44:22.000 151 33351.93 336.63 2351.98 37.77 2011-05-31 02:44:23.000 151 33351.99 336.58 2352.08 37.77 2011-05-31 02:44:24.000 151 33351.96 336.62 2352.01 37.77 2011-05-31 02:44:25.000 151 33351.89 336.61 2352.00 37.77 2011-05-31 02:44:26.000 151 33351.89 336.55 2352.03 37.77 2011-05-31 02:44:27.000 151 33351.89 336.59 2352.10 37.77 2011-05-31 02:44:28.000 151 33351.94 336.60 2351.97 37.77 2011-05-31 02:44:29.000 151 33351.99 336.55 2352.03 37.77 2011-05-31 02:44:30.000 151 33351.97 336.54 2352.09 37.77 2011-05-31 02:44:31.000 151 33351.94 336.53 2352.00 37.77 2011-05-31 02:44:32.000 151 33352.00 336.55 2352.01 37.77 2011-05-31 02:44:33.000 151 33352.00 336.52 2352.04 37.77 2011-05-31 02:44:34.000 151 33352.02 336.58 2351.98 37.77 2011-05-31 02:44:35.000 151 33351.86 336.50 2352.02 37.77 2011-05-31 02:44:36.000 151 33351.93 336.55 2352.00 37.77 2011-05-31 02:44:37.000 151 33351.91 336.52 2351.98 37.77 2011-05-31 02:44:38.000 151 33351.97 336.49 2352.05 37.77 2011-05-31 02:44:39.000 151 33351.99 336.49 2352.08 37.77 2011-05-31 02:44:40.000 151 33351.97 336.50 2352.09 37.77 2011-05-31 02:44:41.000 151 33351.89 336.50 2352.08 37.77 2011-05-31 02:44:42.000 151 33352.05 336.50 2352.02 37.77 2011-05-31 02:44:43.000 151 33351.95 336.48 2351.94 37.77 2011-05-31 02:44:44.000 151 33352.02 336.48 2352.05 37.77 2011-05-31 02:44:45.000 151 33351.95 336.46 2352.04 37.77 2011-05-31 02:44:46.000 151 33351.89 336.44 2352.07 37.77 2011-05-31 02:44:47.000 151 33351.91 336.45 2352.05 37.77 2011-05-31 02:44:48.000 151 33351.94 336.48 2352.04 37.77 2011-05-31 02:44:49.000 151 33351.95 336.47 2352.13 37.77 2011-05-31 02:44:50.000 151 33351.94 336.45 2352.08 37.77 2011-05-31 02:44:51.000 151 33351.92 336.45 2352.00 37.77 2011-05-31 02:44:52.000 151 33351.93 336.47 2352.11 37.77 2011-05-31 02:44:53.000 151 33351.87 336.46 2352.03 37.77 2011-05-31 02:44:54.000 151 33352.05 336.47 2352.10 37.77 2011-05-31 02:44:55.000 151 33352.00 336.44 2352.02 37.77 2011-05-31 02:44:56.000 151 33351.94 336.45 2352.09 37.77 2011-05-31 02:44:57.000 151 33351.99 336.43 2351.98 37.77 2011-05-31 02:44:58.000 151 33351.95 336.44 2351.98 37.77 2011-05-31 02:44:59.000 151 33351.88 336.41 2351.93 37.77 2011-05-31 02:45:00.000 151 33352.02 336.44 2352.08 37.77 2011-05-31 02:45:01.000 151 33352.03 336.42 2352.05 37.77 2011-05-31 02:45:02.000 151 33352.04 336.44 2351.98 37.77 2011-05-31 02:45:03.000 151 33351.99 336.44 2352.03 37.77 2011-05-31 02:45:04.000 151 33351.96 336.44 2351.99 37.77 2011-05-31 02:45:05.000 151 33351.94 336.44 2352.10 37.77 2011-05-31 02:45:06.000 151 33351.96 336.44 2352.02 37.77 2011-05-31 02:45:07.000 151 33351.90 336.43 2352.03 37.77 2011-05-31 02:45:08.000 151 33351.92 336.42 2352.03 37.77 2011-05-31 02:45:09.000 151 33351.94 336.40 2352.08 37.77 2011-05-31 02:45:10.000 151 33351.87 336.42 2352.06 37.77 2011-05-31 02:45:11.000 151 33351.96 336.41 2352.10 37.77 2011-05-31 02:45:12.000 151 33351.99 336.41 2352.06 37.77 2011-05-31 02:45:13.000 151 33351.96 336.42 2352.03 37.77 2011-05-31 02:45:14.000 151 33352.00 336.41 2351.98 37.77 2011-05-31 02:45:15.000 151 33351.96 336.43 2352.07 37.77 2011-05-31 02:45:16.000 151 33351.98 336.38 2352.02 37.77 2011-05-31 02:45:17.000 151 33352.03 336.42 2352.03 37.77 2011-05-31 02:45:18.000 151 33351.98 336.37 2352.08 37.77 2011-05-31 02:45:19.000 151 33351.98 336.40 2352.09 37.77 2011-05-31 02:45:20.000 151 33352.00 336.40 2352.07 37.77 2011-05-31 02:45:21.000 151 33352.00 336.41 2352.01 37.77 2011-05-31 02:45:22.000 151 33352.10 336.39 2351.99 37.77 2011-05-31 02:45:23.000 151 33351.99 336.37 2352.11 37.77 2011-05-31 02:45:24.000 151 33351.96 336.38 2352.10 37.77 2011-05-31 02:45:25.000 151 33351.85 336.36 2352.10 37.77 2011-05-31 02:45:26.000 151 33351.93 336.40 2352.03 37.77 2011-05-31 02:45:27.000 151 33351.96 336.33 2352.10 37.77 2011-05-31 02:45:28.000 151 33351.94 336.38 2352.03 37.77 2011-05-31 02:45:29.000 151 33351.87 336.37 2352.05 37.77 2011-05-31 02:45:30.000 151 33351.89 336.37 2352.07 37.77 2011-05-31 02:45:31.000 151 33351.92 336.36 2352.04 37.77 2011-05-31 02:45:32.000 151 33351.87 336.38 2352.07 37.77 2011-05-31 02:45:33.000 151 33351.88 336.40 2352.05 37.77 2011-05-31 02:45:34.000 151 33351.90 336.38 2352.04 37.77 2011-05-31 02:45:35.000 151 33351.81 336.38 2352.01 37.77 2011-05-31 02:45:36.000 151 33351.92 336.42 2352.15 37.77 2011-05-31 02:45:37.000 151 33351.84 336.39 2352.10 37.77 2011-05-31 02:45:38.000 151 33351.87 336.42 2352.07 37.77 2011-05-31 02:45:39.000 151 33351.87 336.41 2352.10 37.77 2011-05-31 02:45:40.000 151 33351.78 336.38 2352.01 37.77 2011-05-31 02:45:41.000 151 33351.90 336.39 2352.11 37.77 2011-05-31 02:45:42.000 151 33351.78 336.40 2352.07 37.77 2011-05-31 02:45:43.000 151 33351.82 336.38 2352.04 37.77 2011-05-31 02:45:44.000 151 33351.82 336.37 2352.09 37.77 2011-05-31 02:45:45.000 151 33351.84 336.34 2352.11 37.77 2011-05-31 02:45:46.000 151 33351.75 336.34 2352.08 37.77 2011-05-31 02:45:47.000 151 33351.78 336.37 2352.04 37.77 2011-05-31 02:45:48.000 151 33351.80 336.35 2352.08 37.77 2011-05-31 02:45:49.000 151 33351.83 336.34 2352.07 37.77 2011-05-31 02:45:50.000 151 33351.88 336.38 2352.05 37.77 2011-05-31 02:45:51.000 151 33351.82 336.39 2352.07 37.77 2011-05-31 02:45:52.000 151 33351.80 336.36 2352.20 37.77 2011-05-31 02:45:53.000 151 33351.78 336.37 2352.16 37.77 2011-05-31 02:45:54.000 151 33351.86 336.38 2352.11 37.77 2011-05-31 02:45:55.000 151 33351.83 336.37 2352.07 37.77 2011-05-31 02:45:56.000 151 33351.87 336.36 2352.13 37.77 2011-05-31 02:45:57.000 151 33351.83 336.35 2352.01 37.77 2011-05-31 02:45:58.000 151 33351.90 336.34 2352.09 37.77 2011-05-31 02:45:59.000 151 33351.81 336.36 2352.11 37.77 2011-05-31 02:46:00.000 151 33351.87 336.36 2352.10 37.77 2011-05-31 02:46:01.000 151 33351.87 336.36 2352.15 37.77 2011-05-31 02:46:02.000 151 33351.89 336.35 2352.14 37.77 2011-05-31 02:46:03.000 151 33351.86 336.33 2352.20 37.77 2011-05-31 02:46:04.000 151 33351.87 336.38 2352.16 37.77 2011-05-31 02:46:05.000 151 33351.86 336.36 2352.10 37.77 2011-05-31 02:46:06.000 151 33351.84 336.33 2352.16 37.77 2011-05-31 02:46:07.000 151 33351.86 336.36 2352.13 37.77 2011-05-31 02:46:08.000 151 33351.87 336.33 2352.12 37.77 2011-05-31 02:46:09.000 151 33351.78 336.37 2352.18 37.77 2011-05-31 02:46:10.000 151 33351.99 336.35 2352.20 37.77 2011-05-31 02:46:11.000 151 33351.84 336.37 2352.19 37.77 2011-05-31 02:46:12.000 151 33351.92 336.34 2352.04 37.77 2011-05-31 02:46:13.000 151 33351.84 336.34 2352.10 37.77 2011-05-31 02:46:14.000 151 33351.94 336.38 2352.14 37.77 2011-05-31 02:46:15.000 151 33351.97 336.36 2352.08 37.77 2011-05-31 02:46:16.000 151 33351.84 336.35 2352.04 37.77 2011-05-31 02:46:17.000 151 33351.95 336.31 2352.16 37.77 2011-05-31 02:46:18.000 151 33351.81 336.37 2352.09 37.77 2011-05-31 02:46:19.000 151 33351.85 336.35 2352.13 37.77 2011-05-31 02:46:20.000 151 33351.89 336.37 2352.14 37.77 2011-05-31 02:46:21.000 151 33351.88 336.36 2352.29 37.77 2011-05-31 02:46:22.000 151 33351.82 336.33 2352.13 37.77 2011-05-31 02:46:23.000 151 33351.85 336.37 2352.14 37.77 2011-05-31 02:46:24.000 151 33351.94 336.38 2352.20 37.77 2011-05-31 02:46:25.000 151 33351.89 336.36 2352.14 37.77 2011-05-31 02:46:26.000 151 33351.84 336.39 2352.11 37.77 2011-05-31 02:46:27.000 151 33351.88 336.38 2352.10 37.77 2011-05-31 02:46:28.000 151 33351.86 336.38 2352.10 37.77 2011-05-31 02:46:29.000 151 33351.76 336.42 2352.08 37.77 2011-05-31 02:46:30.000 151 33351.99 336.35 2352.10 37.77 2011-05-31 02:46:31.000 151 33351.96 336.37 2352.13 37.77 2011-05-31 02:46:32.000 151 33351.92 336.40 2352.17 37.77 2011-05-31 02:46:33.000 151 33351.86 336.36 2352.14 37.77 2011-05-31 02:46:34.000 151 33351.87 336.44 2352.19 37.77 2011-05-31 02:46:35.000 151 33351.89 336.38 2352.16 37.77 2011-05-31 02:46:36.000 151 33351.95 336.43 2352.13 37.77 2011-05-31 02:46:37.000 151 33351.83 336.42 2352.16 37.77 2011-05-31 02:46:38.000 151 33351.90 336.39 2352.16 37.77 2011-05-31 02:46:39.000 151 33351.90 336.46 2352.08 37.77 2011-05-31 02:46:40.000 151 33351.94 336.45 2352.17 37.77 2011-05-31 02:46:41.000 151 33351.87 336.42 2352.19 37.77 2011-05-31 02:46:42.000 151 33351.96 336.43 2352.23 37.77 2011-05-31 02:46:43.000 151 33351.85 336.39 2352.14 37.77 2011-05-31 02:46:44.000 151 33351.83 336.44 2352.12 37.77 2011-05-31 02:46:45.000 151 33351.90 336.45 2352.26 37.77 2011-05-31 02:46:46.000 151 33351.77 336.42 2352.16 37.77 2011-05-31 02:46:47.000 151 33351.89 336.43 2352.22 37.77 2011-05-31 02:46:48.000 151 33351.79 336.43 2352.19 37.77 2011-05-31 02:46:49.000 151 33351.89 336.43 2352.17 37.77 2011-05-31 02:46:50.000 151 33351.92 336.43 2352.22 37.77 2011-05-31 02:46:51.000 151 33351.89 336.43 2352.19 37.77 2011-05-31 02:46:52.000 151 33351.86 336.45 2352.16 37.77 2011-05-31 02:46:53.000 151 33351.90 336.45 2352.10 37.77 2011-05-31 02:46:54.000 151 33351.87 336.50 2352.10 37.77 2011-05-31 02:46:55.000 151 33351.87 336.49 2352.10 37.77 2011-05-31 02:46:56.000 151 33351.88 336.47 2352.16 37.77 2011-05-31 02:46:57.000 151 33351.86 336.46 2352.19 37.77 2011-05-31 02:46:58.000 151 33351.98 336.45 2352.14 37.77 2011-05-31 02:46:59.000 151 33351.89 336.44 2352.21 37.77 2011-05-31 02:47:00.000 151 33351.95 336.44 2352.19 37.77 2011-05-31 02:47:01.000 151 33351.95 336.42 2352.16 37.77 2011-05-31 02:47:02.000 151 33351.96 336.43 2352.11 37.77 2011-05-31 02:47:03.000 151 33351.90 336.43 2352.10 37.77 2011-05-31 02:47:04.000 151 33351.96 336.46 2352.16 37.77 2011-05-31 02:47:05.000 151 33351.94 336.44 2352.24 37.77 2011-05-31 02:47:06.000 151 33351.94 336.42 2352.11 37.77 2011-05-31 02:47:07.000 151 33352.00 336.43 2352.11 37.77 2011-05-31 02:47:08.000 151 33351.92 336.47 2352.14 37.77 2011-05-31 02:47:09.000 151 33351.93 336.40 2352.16 37.77 2011-05-31 02:47:10.000 151 33351.90 336.46 2352.22 37.77 2011-05-31 02:47:11.000 151 33352.03 336.49 2352.19 37.77 2011-05-31 02:47:12.000 151 33352.04 336.47 2352.16 37.77 2011-05-31 02:47:13.000 151 33351.97 336.42 2352.16 37.77 2011-05-31 02:47:14.000 151 33351.95 336.46 2352.11 37.77 2011-05-31 02:47:15.000 151 33352.00 336.42 2352.22 37.77 2011-05-31 02:47:16.000 151 33351.99 336.44 2352.13 37.77 2011-05-31 02:47:17.000 151 33352.05 336.44 2352.17 37.77 2011-05-31 02:47:18.000 151 33352.00 336.46 2352.16 37.77 2011-05-31 02:47:19.000 151 33352.03 336.48 2352.13 37.77 2011-05-31 02:47:20.000 151 33352.09 336.42 2352.15 37.77 2011-05-31 02:47:21.000 151 33352.11 336.50 2352.16 37.77 2011-05-31 02:47:22.000 151 33352.12 336.45 2352.30 37.77 2011-05-31 02:47:23.000 151 33352.13 336.48 2352.16 37.77 2011-05-31 02:47:24.000 151 33352.10 336.51 2352.13 37.77 2011-05-31 02:47:25.000 151 33352.09 336.51 2352.16 37.77 2011-05-31 02:47:26.000 151 33352.15 336.53 2352.15 37.77 2011-05-31 02:47:27.000 151 33352.10 336.48 2352.19 37.77 2011-05-31 02:47:28.000 151 33352.09 336.49 2352.13 37.77 2011-05-31 02:47:29.000 151 33352.20 336.49 2352.21 37.77 2011-05-31 02:47:30.000 151 33352.07 336.52 2352.20 37.77 2011-05-31 02:47:31.000 151 33352.11 336.51 2352.15 37.77 2011-05-31 02:47:32.000 151 33352.07 336.51 2352.26 37.77 2011-05-31 02:47:33.000 151 33352.08 336.49 2352.11 37.77 2011-05-31 02:47:34.000 151 33352.14 336.54 2352.11 37.77 2011-05-31 02:47:35.000 151 33352.13 336.52 2352.20 37.77 2011-05-31 02:47:36.000 151 33352.04 336.53 2352.23 37.77 2011-05-31 02:47:37.000 151 33351.99 336.54 2352.21 37.77 2011-05-31 02:47:38.000 151 33352.07 336.56 2352.13 37.77 2011-05-31 02:47:39.000 151 33352.12 336.56 2352.24 37.77 2011-05-31 02:47:40.000 151 33352.09 336.56 2352.20 37.77 2011-05-31 02:47:41.000 151 33352.05 336.53 2352.11 37.77 2011-05-31 02:47:42.000 151 33352.16 336.56 2352.21 37.77 2011-05-31 02:47:43.000 151 33352.05 336.55 2352.20 37.77 2011-05-31 02:47:44.000 151 33352.09 336.57 2352.20 37.77 2011-05-31 02:47:45.000 151 33352.04 336.59 2352.24 37.77 2011-05-31 02:47:46.000 151 33352.04 336.59 2352.22 37.77 2011-05-31 02:47:47.000 151 33352.06 336.55 2352.19 37.77 2011-05-31 02:47:48.000 151 33352.06 336.60 2352.28 37.77 2011-05-31 02:47:49.000 151 33352.00 336.62 2352.16 37.77 2011-05-31 02:47:50.000 151 33351.99 336.61 2352.07 37.77 2011-05-31 02:47:51.000 151 33351.98 336.59 2352.20 37.77 2011-05-31 02:47:52.000 151 33352.08 336.63 2352.13 37.77 2011-05-31 02:47:53.000 151 33351.95 336.63 2352.20 37.77 2011-05-31 02:47:54.000 151 33352.05 336.60 2352.20 37.77 2011-05-31 02:47:55.000 151 33351.99 336.62 2352.20 37.77 2011-05-31 02:47:56.000 151 33352.01 336.64 2352.15 37.77 2011-05-31 02:47:57.000 151 33351.98 336.63 2352.13 37.77 2011-05-31 02:47:58.000 151 33351.99 336.62 2352.27 37.77 2011-05-31 02:47:59.000 151 33352.11 336.69 2352.29 37.77 2011-05-31 02:48:00.000 151 33352.05 336.71 2352.15 37.77 2011-05-31 02:48:01.000 151 33352.00 336.68 2352.21 37.77 2011-05-31 02:48:02.000 151 33352.06 336.65 2352.20 37.77 2011-05-31 02:48:03.000 151 33352.07 336.66 2352.21 37.77 2011-05-31 02:48:04.000 151 33352.02 336.71 2352.13 37.77 2011-05-31 02:48:05.000 151 33352.08 336.70 2352.23 37.77 2011-05-31 02:48:06.000 151 33352.07 336.72 2352.16 37.77 2011-05-31 02:48:07.000 151 33352.05 336.73 2352.15 37.77 2011-05-31 02:48:08.000 151 33352.05 336.69 2352.19 37.77 2011-05-31 02:48:09.000 151 33352.13 336.69 2352.23 37.77 2011-05-31 02:48:10.000 151 33352.09 336.71 2352.15 37.77 2011-05-31 02:48:11.000 151 33352.04 336.69 2352.34 37.77 2011-05-31 02:48:12.000 151 33352.06 336.70 2352.20 37.77 2011-05-31 02:48:13.000 151 33352.05 336.69 2352.16 37.77 2011-05-31 02:48:14.000 151 33352.08 336.74 2352.26 37.77 2011-05-31 02:48:15.000 151 33352.09 336.74 2352.26 37.77 2011-05-31 02:48:16.000 151 33352.14 336.74 2352.29 37.77 2011-05-31 02:48:17.000 151 33352.15 336.73 2352.24 37.77 2011-05-31 02:48:18.000 151 33352.08 336.74 2352.25 37.77 2011-05-31 02:48:19.000 151 33352.10 336.77 2352.24 37.77 2011-05-31 02:48:20.000 151 33352.07 336.73 2352.28 37.77 2011-05-31 02:48:21.000 151 33352.14 336.75 2352.30 37.77 2011-05-31 02:48:22.000 151 33352.07 336.73 2352.17 37.77 2011-05-31 02:48:23.000 151 33352.02 336.73 2352.22 37.77 2011-05-31 02:48:24.000 151 33352.01 336.75 2352.24 37.77 2011-05-31 02:48:25.000 151 33352.01 336.76 2352.24 37.77 2011-05-31 02:48:26.000 151 33352.10 336.78 2352.29 37.77 2011-05-31 02:48:27.000 151 33352.14 336.75 2352.29 37.77 2011-05-31 02:48:28.000 151 33352.06 336.80 2352.30 37.77 2011-05-31 02:48:29.000 151 33352.08 336.75 2352.28 37.77 2011-05-31 02:48:30.000 151 33352.16 336.77 2352.32 37.77 2011-05-31 02:48:31.000 151 33352.08 336.82 2352.35 37.77 2011-05-31 02:48:32.000 151 33352.14 336.77 2352.30 37.77 2011-05-31 02:48:33.000 151 33352.14 336.76 2352.26 37.77 2011-05-31 02:48:34.000 151 33352.09 336.82 2352.39 37.77 2011-05-31 02:48:35.000 151 33352.16 336.80 2352.36 37.77 2011-05-31 02:48:36.000 151 33352.14 336.82 2352.34 37.77 2011-05-31 02:48:37.000 151 33352.15 336.79 2352.30 37.77 2011-05-31 02:48:38.000 151 33352.18 336.76 2352.29 37.77 2011-05-31 02:48:39.000 151 33352.21 336.83 2352.26 37.77 2011-05-31 02:48:40.000 151 33352.20 336.79 2352.28 37.77 2011-05-31 02:48:41.000 151 33352.20 336.80 2352.24 37.77 2011-05-31 02:48:42.000 151 33352.22 336.81 2352.30 37.77 2011-05-31 02:48:43.000 151 33352.24 336.81 2352.32 37.77 2011-05-31 02:48:44.000 151 33352.21 336.82 2352.22 37.77 2011-05-31 02:48:45.000 151 33352.21 336.82 2352.30 37.77 2011-05-31 02:48:46.000 151 33352.20 336.79 2352.38 37.77 2011-05-31 02:48:47.000 151 33352.23 336.83 2352.29 37.77 2011-05-31 02:48:48.000 151 33352.30 336.79 2352.32 37.77 2011-05-31 02:48:49.000 151 33352.29 336.85 2352.26 37.77 2011-05-31 02:48:50.000 151 33352.27 336.82 2352.25 37.77 2011-05-31 02:48:51.000 151 33352.24 336.84 2352.27 37.77 2011-05-31 02:48:52.000 151 33352.09 336.81 2352.44 37.77 2011-05-31 02:48:53.000 151 33352.22 336.84 2352.36 37.77 2011-05-31 02:48:54.000 151 33352.27 336.85 2352.32 37.77 2011-05-31 02:48:55.000 151 33352.20 336.85 2352.29 37.77 2011-05-31 02:48:56.000 151 33352.32 336.85 2352.30 37.77 2011-05-31 02:48:57.000 151 33352.24 336.86 2352.34 37.77 2011-05-31 02:48:58.000 151 33352.16 336.80 2352.28 37.77 2011-05-31 02:48:59.000 151 33352.30 336.89 2352.25 37.77 2011-05-31 02:49:00.000 151 33352.24 336.87 2352.30 37.77 2011-05-31 02:49:01.000 151 33352.24 336.87 2352.30 37.77 2011-05-31 02:49:02.000 151 33352.22 336.87 2352.28 37.77 2011-05-31 02:49:03.000 151 33352.23 336.87 2352.31 37.77 2011-05-31 02:49:04.000 151 33352.24 336.91 2352.28 37.77 2011-05-31 02:49:05.000 151 33352.20 336.83 2352.24 37.77 2011-05-31 02:49:06.000 151 33352.27 336.87 2352.28 37.77 2011-05-31 02:49:07.000 151 33352.29 336.87 2352.32 37.77 2011-05-31 02:49:08.000 151 33352.26 336.89 2352.20 37.77 2011-05-31 02:49:09.000 151 33352.28 336.89 2352.26 37.77 2011-05-31 02:49:10.000 151 33352.24 336.89 2352.30 37.77 2011-05-31 02:49:11.000 151 33352.17 336.84 2352.28 37.77 2011-05-31 02:49:12.000 151 33352.29 336.90 2352.29 37.77 2011-05-31 02:49:13.000 151 33352.18 336.87 2352.29 37.77 2011-05-31 02:49:14.000 151 33352.36 336.91 2352.25 37.77 2011-05-31 02:49:15.000 151 33352.30 336.90 2352.32 37.77 2011-05-31 02:49:16.000 151 33352.23 336.94 2352.32 37.77 2011-05-31 02:49:17.000 151 33352.29 336.93 2352.27 37.77 2011-05-31 02:49:18.000 151 33352.38 336.90 2352.30 37.77 2011-05-31 02:49:19.000 151 33352.25 336.89 2352.32 37.77 2011-05-31 02:49:20.000 151 33352.25 336.93 2352.32 37.77 2011-05-31 02:49:21.000 151 33352.28 336.90 2352.29 37.77 2011-05-31 02:49:22.000 151 33352.29 336.91 2352.24 37.77 2011-05-31 02:49:23.000 151 33352.32 336.93 2352.25 37.77 2011-05-31 02:49:24.000 151 33352.36 336.92 2352.27 37.77 2011-05-31 02:49:25.000 151 33352.35 336.95 2352.26 37.77 2011-05-31 02:49:26.000 151 33352.28 336.96 2352.39 37.77 2011-05-31 02:49:27.000 151 33352.22 336.93 2352.27 37.77 2011-05-31 02:49:28.000 151 33352.33 336.93 2352.22 37.77 2011-05-31 02:49:29.000 151 33352.35 336.95 2352.30 37.77 2011-05-31 02:49:30.000 151 33352.35 336.91 2352.35 37.77 2011-05-31 02:49:31.000 151 33352.34 336.94 2352.34 37.77 2011-05-31 02:49:32.000 151 33352.39 336.93 2352.29 37.77 2011-05-31 02:49:33.000 151 33352.31 336.93 2352.34 37.77 2011-05-31 02:49:34.000 151 33352.46 336.94 2352.36 37.77 2011-05-31 02:49:35.000 151 33352.36 336.98 2352.32 37.77 2011-05-31 02:49:36.000 151 33352.31 336.95 2352.36 37.77 2011-05-31 02:49:37.000 151 33352.34 336.93 2352.36 37.77 2011-05-31 02:49:38.000 151 33352.37 336.95 2352.34 37.77 2011-05-31 02:49:39.000 151 33352.36 336.98 2352.22 37.77 2011-05-31 02:49:40.000 151 33352.30 336.98 2352.26 37.77 2011-05-31 02:49:41.000 151 33352.28 336.99 2352.28 37.77 2011-05-31 02:49:42.000 151 33352.29 336.96 2352.38 37.77 2011-05-31 02:49:43.000 151 33352.29 336.96 2352.35 37.77 2011-05-31 02:49:44.000 151 33352.33 336.95 2352.32 37.77 2011-05-31 02:49:45.000 151 33352.29 337.01 2352.34 37.77 2011-05-31 02:49:46.000 151 33352.36 336.95 2352.35 37.77 2011-05-31 02:49:47.000 151 33352.27 337.00 2352.29 37.77 2011-05-31 02:49:48.000 151 33352.34 336.95 2352.28 37.77 2011-05-31 02:49:49.000 151 33352.28 336.98 2352.24 37.77 2011-05-31 02:49:50.000 151 33352.23 336.98 2352.26 37.77 2011-05-31 02:49:51.000 151 33352.42 337.00 2352.38 37.77 2011-05-31 02:49:52.000 151 33352.39 336.99 2352.33 37.77 2011-05-31 02:49:53.000 151 33352.34 337.04 2352.39 37.77 2011-05-31 02:49:54.000 151 33352.24 337.00 2352.33 37.77 2011-05-31 02:49:55.000 151 33352.30 336.96 2352.38 37.77 2011-05-31 02:49:56.000 151 33352.34 336.98 2352.34 37.77 2011-05-31 02:49:57.000 151 33352.34 337.02 2352.39 37.77 2011-05-31 02:49:58.000 151 33352.39 337.02 2352.34 37.77 2011-05-31 02:49:59.000 151 33352.28 337.03 2352.39 37.77 2011-05-31 02:50:00.000 151 33352.39 337.03 2352.34 37.77 2011-05-31 02:50:01.000 151 33352.30 337.02 2352.35 37.77 2011-05-31 02:50:02.000 151 33352.30 337.06 2352.33 37.77 2011-05-31 02:50:03.000 151 33352.37 337.07 2352.34 37.77 2011-05-31 02:50:04.000 151 33352.33 337.00 2352.29 37.77 2011-05-31 02:50:05.000 151 33352.45 337.07 2352.31 37.77 2011-05-31 02:50:06.000 151 33352.35 337.04 2352.28 37.77 2011-05-31 02:50:07.000 151 33352.36 337.04 2352.24 37.77 2011-05-31 02:50:08.000 151 33352.35 337.03 2352.40 37.77 2011-05-31 02:50:09.000 151 33352.30 337.07 2352.36 37.77 2011-05-31 02:50:10.000 151 33352.40 337.03 2352.30 37.77 2011-05-31 02:50:11.000 151 33352.31 337.11 2352.40 37.77 2011-05-31 02:50:12.000 151 33352.51 337.03 2352.36 37.77 2011-05-31 02:50:13.000 151 33352.39 337.04 2352.45 37.77 2011-05-31 02:50:14.000 151 33352.37 337.11 2352.44 37.77 2011-05-31 02:50:15.000 151 33352.43 337.12 2352.30 37.77 2011-05-31 02:50:16.000 151 33352.35 337.09 2352.29 37.77 2011-05-31 02:50:17.000 151 33352.48 337.07 2352.39 37.77 2011-05-31 02:50:18.000 151 33352.43 337.15 2352.28 37.77 2011-05-31 02:50:19.000 151 33352.33 337.12 2352.31 37.77 2011-05-31 02:50:20.000 151 33352.38 337.12 2352.31 37.77 2011-05-31 02:50:21.000 151 33352.38 337.16 2352.39 37.77 2011-05-31 02:50:22.000 151 33352.42 337.17 2352.38 37.77 2011-05-31 02:50:23.000 151 33352.37 337.13 2352.36 37.77 2011-05-31 02:50:24.000 151 33352.36 337.17 2352.34 37.77 2011-05-31 02:50:25.000 151 33352.30 337.15 2352.36 37.77 2011-05-31 02:50:26.000 151 33352.45 337.13 2352.41 37.77 2011-05-31 02:50:27.000 151 33352.39 337.12 2352.24 37.77 2011-05-31 02:50:28.000 151 33352.37 337.15 2352.39 37.77 2011-05-31 02:50:29.000 151 33352.48 337.16 2352.26 37.77 2011-05-31 02:50:30.000 151 33352.37 337.15 2352.26 37.77 2011-05-31 02:50:31.000 151 33352.43 337.13 2352.24 37.77 2011-05-31 02:50:32.000 151 33352.40 337.17 2352.35 37.77 2011-05-31 02:50:33.000 151 33352.41 337.14 2352.37 37.77 2011-05-31 02:50:34.000 151 33352.32 337.14 2352.43 37.77 2011-05-31 02:50:35.000 151 33352.35 337.12 2352.35 37.77 2011-05-31 02:50:36.000 151 33352.39 337.18 2352.35 37.77 2011-05-31 02:50:37.000 151 33352.40 337.13 2352.41 37.77 2011-05-31 02:50:38.000 151 33352.38 337.19 2352.45 37.77 2011-05-31 02:50:39.000 151 33352.33 337.21 2352.46 37.77 2011-05-31 02:50:40.000 151 33352.37 337.20 2352.32 37.77 2011-05-31 02:50:41.000 151 33352.44 337.19 2352.32 37.77 2011-05-31 02:50:42.000 151 33352.40 337.18 2352.39 37.77 2011-05-31 02:50:43.000 151 33352.35 337.17 2352.35 37.77 2011-05-31 02:50:44.000 151 33352.30 337.19 2352.35 37.77 2011-05-31 02:50:45.000 151 33352.39 337.18 2352.38 37.77 2011-05-31 02:50:46.000 151 33352.37 337.17 2352.38 37.77 2011-05-31 02:50:47.000 151 33352.25 337.16 2352.37 37.77 2011-05-31 02:50:48.000 151 33352.43 337.19 2352.38 37.77 2011-05-31 02:50:49.000 151 33352.38 337.17 2352.44 37.77 2011-05-31 02:50:50.000 151 33352.39 337.19 2352.39 37.77 2011-05-31 02:50:51.000 151 33352.34 337.20 2352.38 37.77 2011-05-31 02:50:52.000 151 33352.18 337.18 2352.48 37.77 2011-05-31 02:50:53.000 151 33352.34 337.19 2352.39 37.77 2011-05-31 02:50:54.000 151 33352.25 337.19 2352.38 37.77 2011-05-31 02:50:55.000 151 33352.34 337.19 2352.40 37.77 2011-05-31 02:50:56.000 151 33352.36 337.28 2352.30 37.77 2011-05-31 02:50:57.000 151 33352.28 337.27 2352.39 37.77 2011-05-31 02:50:58.000 151 33352.27 337.23 2352.41 37.77 2011-05-31 02:50:59.000 151 33352.35 337.21 2352.37 37.77 2011-05-31 02:51:00.000 151 33352.36 337.22 2352.38 37.77 2011-05-31 02:51:01.000 151 33352.35 337.23 2352.40 37.77 2011-05-31 02:51:02.000 151 33352.32 337.23 2352.39 37.77 2011-05-31 02:51:03.000 151 33352.31 337.19 2352.38 37.77 2011-05-31 02:51:04.000 151 33352.27 337.25 2352.47 37.77 2011-05-31 02:51:05.000 151 33352.38 337.23 2352.38 37.77 2011-05-31 02:51:06.000 151 33352.35 337.25 2352.34 37.77 2011-05-31 02:51:07.000 151 33352.24 337.24 2352.40 37.77 2011-05-31 02:51:08.000 151 33352.30 337.23 2352.44 37.77 2011-05-31 02:51:09.000 151 33352.37 337.24 2352.39 37.77 2011-05-31 02:51:10.000 151 33352.33 337.22 2352.45 37.77 2011-05-31 02:51:11.000 151 33352.40 337.25 2352.37 37.77 2011-05-31 02:51:12.000 151 33352.32 337.22 2352.42 37.77 2011-05-31 02:51:13.000 151 33352.33 337.23 2352.47 37.77 2011-05-31 02:51:14.000 151 33352.43 337.24 2352.40 37.77 2011-05-31 02:51:15.000 151 33352.37 337.23 2352.44 37.77 2011-05-31 02:51:16.000 151 33352.42 337.29 2352.41 37.77 2011-05-31 02:51:17.000 151 33352.41 337.30 2352.48 37.77 2011-05-31 02:51:18.000 151 33352.43 337.31 2352.48 37.77 2011-05-31 02:51:19.000 151 33352.39 337.29 2352.45 37.77 2011-05-31 02:51:20.000 151 33352.32 337.26 2352.44 37.77 2011-05-31 02:51:21.000 151 33352.35 337.26 2352.38 37.77 2011-05-31 02:51:22.000 151 33352.43 337.32 2352.32 37.77 2011-05-31 02:51:23.000 151 33352.43 337.35 2352.41 37.77 2011-05-31 02:51:24.000 151 33352.48 337.34 2352.45 37.77 2011-05-31 02:51:25.000 151 33352.32 337.28 2352.45 37.77 2011-05-31 02:51:26.000 151 33352.41 337.30 2352.44 37.77 2011-05-31 02:51:27.000 151 33352.39 337.32 2352.48 37.77 2011-05-31 02:51:28.000 151 33352.33 337.29 2352.38 37.77 2011-05-31 02:51:29.000 151 33352.35 337.32 2352.36 37.77 2011-05-31 02:51:30.000 151 33352.38 337.33 2352.48 37.77 2011-05-31 02:51:31.000 151 33352.45 337.31 2352.43 37.77 2011-05-31 02:51:32.000 151 33352.43 337.32 2352.41 37.77 2011-05-31 02:51:33.000 151 33352.40 337.31 2352.35 37.77 2011-05-31 02:51:34.000 151 33352.42 337.31 2352.41 37.77 2011-05-31 02:51:35.000 151 33352.40 337.33 2352.45 37.77 2011-05-31 02:51:36.000 151 33352.41 337.35 2352.41 37.77 2011-05-31 02:51:37.000 151 33352.37 337.31 2352.35 37.77 2011-05-31 02:51:38.000 151 33352.40 337.32 2352.38 37.77 2011-05-31 02:51:39.000 151 33352.42 337.32 2352.44 37.77 2011-05-31 02:51:40.000 151 33352.36 337.35 2352.41 37.77 2011-05-31 02:51:41.000 151 33352.25 337.35 2352.47 37.77 2011-05-31 02:51:42.000 151 33352.32 337.35 2352.43 37.77 2011-05-31 02:51:43.000 151 33352.37 337.36 2352.40 37.77 2011-05-31 02:51:44.000 151 33352.27 337.42 2352.47 37.77 2011-05-31 02:51:45.000 151 33352.37 337.38 2352.49 37.77 2011-05-31 02:51:46.000 151 33352.35 337.37 2352.46 37.77 2011-05-31 02:51:47.000 151 33352.33 337.37 2352.42 37.77 2011-05-31 02:51:48.000 151 33352.29 337.38 2352.44 37.77 2011-05-31 02:51:49.000 151 33352.33 337.42 2352.48 37.77 2011-05-31 02:51:50.000 151 33352.42 337.39 2352.43 37.77 2011-05-31 02:51:51.000 151 33352.35 337.39 2352.46 37.77 2011-05-31 02:51:52.000 151 33352.33 337.41 2352.49 37.77 2011-05-31 02:51:53.000 151 33352.39 337.41 2352.38 37.77 2011-05-31 02:51:54.000 151 33352.40 337.45 2352.45 37.77 2011-05-31 02:51:55.000 151 33352.25 337.44 2352.46 37.77 2011-05-31 02:51:56.000 151 33352.33 337.41 2352.48 37.77 2011-05-31 02:51:57.000 151 33352.36 337.38 2352.41 37.77 2011-05-31 02:51:58.000 151 33352.37 337.46 2352.42 37.77 2011-05-31 02:51:59.000 151 33352.33 337.45 2352.47 37.77 2011-05-31 02:52:00.000 151 33352.42 337.43 2352.39 37.77 2011-05-31 02:52:01.000 151 33352.32 337.41 2352.39 37.77 2011-05-31 02:52:02.000 151 33352.38 337.39 2352.50 37.77 2011-05-31 02:52:03.000 151 33352.33 337.42 2352.47 37.77 2011-05-31 02:52:04.000 151 33352.34 337.44 2352.40 37.77 2011-05-31 02:52:05.000 151 33352.46 337.45 2352.45 37.77 2011-05-31 02:52:06.000 151 33352.35 337.45 2352.51 37.77 2011-05-31 02:52:07.000 151 33352.43 337.43 2352.52 37.77 2011-05-31 02:52:08.000 151 33352.41 337.45 2352.45 37.77 2011-05-31 02:52:09.000 151 33352.42 337.48 2352.52 37.77 2011-05-31 02:52:10.000 151 33352.40 337.43 2352.39 37.77 2011-05-31 02:52:11.000 151 33352.40 337.46 2352.49 37.77 2011-05-31 02:52:12.000 151 33352.46 337.46 2352.44 37.77 2011-05-31 02:52:13.000 151 33352.37 337.46 2352.45 37.77 2011-05-31 02:52:14.000 151 33352.53 337.46 2352.44 37.77 2011-05-31 02:52:15.000 151 33352.38 337.46 2352.48 37.77 2011-05-31 02:52:16.000 151 33352.45 337.44 2352.41 37.77 2011-05-31 02:52:17.000 151 33352.40 337.49 2352.50 37.77 2011-05-31 02:52:18.000 151 33352.52 337.50 2352.39 37.77 2011-05-31 02:52:19.000 151 33352.49 337.47 2352.51 37.77 2011-05-31 02:52:20.000 151 33352.46 337.54 2352.42 37.77 2011-05-31 02:52:21.000 151 33352.46 337.50 2352.42 37.77 2011-05-31 02:52:22.000 151 33352.49 337.51 2352.45 37.77 2011-05-31 02:52:23.000 151 33352.42 337.51 2352.45 37.77 2011-05-31 02:52:24.000 151 33352.39 337.52 2352.44 37.77 2011-05-31 02:52:25.000 151 33352.46 337.52 2352.41 37.77 2011-05-31 02:52:26.000 151 33352.57 337.53 2352.48 37.77 2011-05-31 02:52:27.000 151 33352.54 337.51 2352.45 37.77 2011-05-31 02:52:28.000 151 33352.59 337.52 2352.46 37.77 2011-05-31 02:52:29.000 151 33352.44 337.48 2352.45 37.77 2011-05-31 02:52:30.000 151 33352.52 337.53 2352.48 37.77 2011-05-31 02:52:31.000 151 33352.52 337.52 2352.44 37.77 2011-05-31 02:52:32.000 151 33352.65 337.50 2352.45 37.77 2011-05-31 02:52:33.000 151 33352.57 337.51 2352.45 37.77 2011-05-31 02:52:34.000 151 33352.48 337.50 2352.48 37.77 2011-05-31 02:52:35.000 151 33352.60 337.56 2352.53 37.77 2011-05-31 02:52:36.000 151 33352.59 337.56 2352.42 37.77 2011-05-31 02:52:37.000 151 33352.62 337.58 2352.39 37.77 2011-05-31 02:52:38.000 151 33352.62 337.51 2352.41 37.77 2011-05-31 02:52:39.000 151 33352.52 337.49 2352.44 37.77 2011-05-31 02:52:40.000 151 33352.57 337.54 2352.44 37.77 2011-05-31 02:52:41.000 151 33352.57 337.55 2352.40 37.77 2011-05-31 02:52:42.000 151 33352.60 337.53 2352.52 37.77 2011-05-31 02:52:43.000 151 33352.55 337.55 2352.48 37.77 2011-05-31 02:52:44.000 151 33352.58 337.54 2352.39 37.77 2011-05-31 02:52:45.000 151 33352.50 337.54 2352.44 37.77 2011-05-31 02:52:46.000 151 33352.58 337.53 2352.44 37.77 2011-05-31 02:52:47.000 151 33352.59 337.56 2352.43 37.77 2011-05-31 02:52:48.000 151 33352.60 337.58 2352.48 37.77 2011-05-31 02:52:49.000 151 33352.55 337.56 2352.48 37.77 2011-05-31 02:52:50.000 151 33352.61 337.55 2352.38 37.77 2011-05-31 02:52:51.000 151 33352.61 337.59 2352.44 37.77 2011-05-31 02:52:52.000 151 33352.58 337.55 2352.46 37.77 2011-05-31 02:52:53.000 151 33352.61 337.60 2352.47 37.77 2011-05-31 02:52:54.000 151 33352.50 337.56 2352.41 37.77 2011-05-31 02:52:55.000 151 33352.57 337.58 2352.43 37.77 2011-05-31 02:52:56.000 151 33352.62 337.65 2352.45 37.77 2011-05-31 02:52:57.000 151 33352.61 337.61 2352.50 37.77 2011-05-31 02:52:58.000 151 33352.55 337.63 2352.42 37.77 2011-05-31 02:52:59.000 151 33352.64 337.66 2352.48 37.77 2011-05-31 02:53:00.000 151 33352.66 337.63 2352.45 37.77 2011-05-31 02:53:01.000 151 33352.58 337.62 2352.44 37.77 2011-05-31 02:53:02.000 151 33352.60 337.68 2352.49 37.77 2011-05-31 02:53:03.000 151 33352.61 337.70 2352.42 37.77 2011-05-31 02:53:04.000 151 33352.56 337.71 2352.48 37.77 2011-05-31 02:53:05.000 151 33352.73 337.67 2352.53 37.77 2011-05-31 02:53:06.000 151 33352.56 337.68 2352.45 37.77 2011-05-31 02:53:07.000 151 33352.65 337.65 2352.44 37.77 2011-05-31 02:53:08.000 151 33352.73 337.66 2352.42 37.77 2011-05-31 02:53:09.000 151 33352.57 337.71 2352.49 37.77 2011-05-31 02:53:10.000 151 33352.68 337.69 2352.54 37.77 2011-05-31 02:53:11.000 151 33352.66 337.71 2352.47 37.77 2011-05-31 02:53:12.000 151 33352.57 337.75 2352.48 37.77 2011-05-31 02:53:13.000 151 33352.61 337.71 2352.41 37.77 2011-05-31 02:53:14.000 151 33352.65 337.70 2352.41 37.77 2011-05-31 02:53:15.000 151 33352.60 337.71 2352.48 37.77 2011-05-31 02:53:16.000 151 33352.67 337.75 2352.44 37.77 2011-05-31 02:53:17.000 151 33352.69 337.74 2352.41 37.77 2011-05-31 02:53:18.000 151 33352.67 337.74 2352.53 37.77 2011-05-31 02:53:19.000 151 33352.59 337.72 2352.58 37.77 2011-05-31 02:53:20.000 151 33352.62 337.71 2352.47 37.77 2011-05-31 02:53:21.000 151 33352.66 337.79 2352.49 37.77 2011-05-31 02:53:22.000 151 33352.73 337.76 2352.46 37.77 2011-05-31 02:53:23.000 151 33352.68 337.72 2352.45 37.77 2011-05-31 02:53:24.000 151 33352.69 337.75 2352.45 37.77 2011-05-31 02:53:25.000 151 33352.67 337.76 2352.52 37.77 2011-05-31 02:53:26.000 151 33352.65 337.74 2352.46 37.77 2011-05-31 02:53:27.000 151 33352.68 337.73 2352.47 37.77 2011-05-31 02:53:28.000 151 33352.71 337.74 2352.45 37.77 2011-05-31 02:53:29.000 151 33352.76 337.75 2352.44 37.77 2011-05-31 02:53:30.000 151 33352.73 337.74 2352.59 37.77 2011-05-31 02:53:31.000 151 33352.72 337.76 2352.42 37.77 2011-05-31 02:53:32.000 151 33352.68 337.73 2352.45 37.77 2011-05-31 02:53:33.000 151 33352.80 337.78 2352.39 37.77 2011-05-31 02:53:34.000 151 33352.75 337.81 2352.54 37.77 2011-05-31 02:53:35.000 151 33352.73 337.80 2352.47 37.77 2011-05-31 02:53:36.000 151 33352.77 337.79 2352.52 37.77 2011-05-31 02:53:37.000 151 33352.70 337.75 2352.56 37.77 2011-05-31 02:53:38.000 151 33352.74 337.75 2352.46 37.77 2011-05-31 02:53:39.000 151 33352.72 337.78 2352.40 37.77 2011-05-31 02:53:40.000 151 33352.73 337.81 2352.34 37.77 2011-05-31 02:53:41.000 151 33352.80 337.80 2352.46 37.77 2011-05-31 02:53:42.000 151 33352.69 337.81 2352.38 37.77 2011-05-31 02:53:43.000 151 33352.76 337.80 2352.42 37.77 2011-05-31 02:53:44.000 151 33352.71 337.81 2352.41 37.77 2011-05-31 02:53:45.000 151 33352.85 337.78 2352.51 37.77 2011-05-31 02:53:46.000 151 33352.83 337.84 2352.35 37.77 2011-05-31 02:53:47.000 151 33352.85 337.80 2352.47 37.77 2011-05-31 02:53:48.000 151 33352.76 337.86 2352.48 37.77 2011-05-31 02:53:49.000 151 33352.86 337.80 2352.34 37.77 2011-05-31 02:53:50.000 151 33352.89 337.82 2352.37 37.77 2011-05-31 02:53:51.000 151 33352.78 337.82 2352.40 37.77 2011-05-31 02:53:52.000 151 33352.80 337.86 2352.39 37.77 2011-05-31 02:53:53.000 151 33352.76 337.85 2352.49 37.77 2011-05-31 02:53:54.000 151 33352.85 337.86 2352.42 37.77 2011-05-31 02:53:55.000 151 33352.77 337.86 2352.46 37.77 2011-05-31 02:53:56.000 151 33352.81 337.87 2352.42 37.77 2011-05-31 02:53:57.000 151 33352.85 337.86 2352.40 37.77 2011-05-31 02:53:58.000 151 33352.85 337.86 2352.41 37.77 2011-05-31 02:53:59.000 151 33352.81 337.88 2352.43 37.77 2011-05-31 02:54:00.000 151 33352.88 337.86 2352.44 37.77 2011-05-31 02:54:01.000 151 33352.82 337.86 2352.44 37.77 2011-05-31 02:54:02.000 151 33352.78 337.80 2352.40 37.77 2011-05-31 02:54:03.000 151 33352.85 337.90 2352.40 37.77 2011-05-31 02:54:04.000 151 33352.85 337.86 2352.45 37.77 2011-05-31 02:54:05.000 151 33352.84 337.88 2352.43 37.77 2011-05-31 02:54:06.000 151 33352.94 337.90 2352.45 37.77 2011-05-31 02:54:07.000 151 33352.73 337.91 2352.35 37.77 2011-05-31 02:54:08.000 151 33352.77 337.91 2352.41 37.77 2011-05-31 02:54:09.000 151 33352.88 337.93 2352.47 37.77 2011-05-31 02:54:10.000 151 33352.88 337.87 2352.41 37.77 2011-05-31 02:54:11.000 151 33352.91 337.90 2352.42 37.77 2011-05-31 02:54:12.000 151 33352.85 337.87 2352.44 37.77 2011-05-31 02:54:13.000 151 33352.82 337.91 2352.48 37.77 2011-05-31 02:54:14.000 151 33352.85 337.95 2352.47 37.77 2011-05-31 02:54:15.000 151 33352.90 337.89 2352.38 37.77 2011-05-31 02:54:16.000 151 33352.78 337.92 2352.46 37.77 2011-05-31 02:54:17.000 151 33352.76 337.90 2352.49 37.77 2011-05-31 02:54:18.000 151 33352.89 337.89 2352.39 37.77 2011-05-31 02:54:19.000 151 33352.93 337.90 2352.45 37.77 2011-05-31 02:54:20.000 151 33352.85 337.93 2352.45 37.77 2011-05-31 02:54:21.000 151 33352.93 337.88 2352.37 37.77 2011-05-31 02:54:22.000 151 33352.91 337.94 2352.50 37.77 2011-05-31 02:54:23.000 151 33352.89 337.94 2352.41 37.77 2011-05-31 02:54:24.000 151 33352.90 337.90 2352.41 37.77 2011-05-31 02:54:25.000 151 33352.85 337.92 2352.42 37.77 2011-05-31 02:54:26.000 151 33352.94 337.92 2352.47 37.77 2011-05-31 02:54:27.000 151 33352.94 337.93 2352.41 37.77 2011-05-31 02:54:28.000 151 33352.94 337.94 2352.47 37.77 2011-05-31 02:54:29.000 151 33353.01 337.88 2352.48 37.77 2011-05-31 02:54:30.000 151 33353.00 337.93 2352.39 37.77 2011-05-31 02:54:31.000 151 33353.15 337.94 2352.42 37.77 2011-05-31 02:54:32.000 151 33353.02 337.96 2352.41 37.77 2011-05-31 02:54:33.000 151 33353.03 337.94 2352.42 37.77 2011-05-31 02:54:34.000 151 33352.98 337.92 2352.48 37.77 2011-05-31 02:54:35.000 151 33353.11 337.94 2352.45 37.77 2011-05-31 02:54:36.000 151 33353.14 337.97 2352.50 37.77 2011-05-31 02:54:37.000 151 33353.09 337.95 2352.45 37.77 2011-05-31 02:54:38.000 151 33353.04 337.93 2352.41 37.77 2011-05-31 02:54:39.000 151 33353.05 337.98 2352.39 37.77 2011-05-31 02:54:40.000 151 33353.15 337.97 2352.41 37.77 2011-05-31 02:54:41.000 151 33353.15 337.99 2352.40 37.77 2011-05-31 02:54:42.000 151 33353.17 338.00 2352.41 37.77 2011-05-31 02:54:43.000 151 33353.15 337.97 2352.47 37.77 2011-05-31 02:54:44.000 151 33353.18 337.97 2352.46 37.77 2011-05-31 02:54:45.000 151 33353.18 338.00 2352.36 37.77 2011-05-31 02:54:46.000 151 33353.15 338.01 2352.36 37.77 2011-05-31 02:54:47.000 151 33353.08 338.00 2352.44 37.77 2011-05-31 02:54:48.000 151 33353.19 337.99 2352.38 37.77 2011-05-31 02:54:49.000 151 33353.20 338.02 2352.31 37.77 2011-05-31 02:54:50.000 151 33353.16 338.01 2352.35 37.77 2011-05-31 02:54:51.000 151 33353.21 337.98 2352.38 37.77 2011-05-31 02:54:52.000 151 33353.25 338.06 2352.39 37.77 2011-05-31 02:54:53.000 151 33353.16 337.98 2352.43 37.77 2011-05-31 02:54:54.000 151 33353.24 338.01 2352.32 37.77 2011-05-31 02:54:55.000 151 33353.26 338.03 2352.26 37.77 2011-05-31 02:54:56.000 151 33353.20 338.00 2352.28 37.77 2011-05-31 02:54:57.000 151 33353.21 338.01 2352.33 37.77 2011-05-31 02:54:58.000 151 33353.25 337.97 2352.24 37.77 2011-05-31 02:54:59.000 151 33353.16 337.98 2352.32 37.77 2011-05-31 02:55:00.000 151 33353.19 338.00 2352.42 37.77 2011-05-31 02:55:01.000 151 33353.22 338.00 2352.30 37.77 2011-05-31 02:55:02.000 151 33353.21 338.01 2352.41 37.77 2011-05-31 02:55:03.000 151 33353.27 338.01 2352.33 37.77 2011-05-31 02:55:04.000 151 33353.25 338.02 2352.34 37.77 2011-05-31 02:55:05.000 151 33353.20 338.02 2352.44 37.77 2011-05-31 02:55:06.000 151 33353.27 338.01 2352.29 37.77 2011-05-31 02:55:07.000 151 33353.36 338.02 2352.28 37.77 2011-05-31 02:55:08.000 151 33353.26 337.99 2352.32 37.77 2011-05-31 02:55:09.000 151 33353.30 337.99 2352.40 37.77 2011-05-31 02:55:10.000 151 33353.27 338.04 2352.30 37.77 2011-05-31 02:55:11.000 151 33353.26 338.02 2352.38 37.77 2011-05-31 02:55:12.000 151 33353.29 337.99 2352.36 37.77 2011-05-31 02:55:13.000 151 33353.28 338.01 2352.35 37.77 2011-05-31 02:55:14.000 151 33353.30 338.00 2352.37 37.77 2011-05-31 02:55:15.000 151 33353.36 338.02 2352.28 37.77 2011-05-31 02:55:16.000 151 33353.33 338.01 2352.38 37.77 2011-05-31 02:55:17.000 151 33353.28 337.99 2352.34 37.77 2011-05-31 02:55:18.000 151 33353.33 338.05 2352.30 37.77 2011-05-31 02:55:19.000 151 33353.37 337.99 2352.35 37.77 2011-05-31 02:55:20.000 151 33353.30 338.01 2352.35 37.77 2011-05-31 02:55:21.000 151 33353.29 338.01 2352.34 37.77 2011-05-31 02:55:22.000 151 33353.36 337.97 2352.35 37.77 2011-05-31 02:55:23.000 151 33353.36 338.02 2352.30 37.77 2011-05-31 02:55:24.000 151 33353.30 337.94 2352.36 37.77 2011-05-31 02:55:25.000 151 33353.36 337.98 2352.22 37.77 2011-05-31 02:55:26.000 151 33353.46 337.99 2352.30 37.77 2011-05-31 02:55:27.000 151 33353.35 337.96 2352.28 37.77 2011-05-31 02:55:28.000 151 33353.42 337.98 2352.26 37.77 2011-05-31 02:55:29.000 151 33353.29 337.98 2352.29 37.77 2011-05-31 02:55:30.000 151 33353.42 338.00 2352.32 37.77 2011-05-31 02:55:31.000 151 33353.27 337.96 2352.32 37.77 2011-05-31 02:55:32.000 151 33353.29 337.98 2352.26 37.77 2011-05-31 02:55:33.000 151 33353.41 337.95 2352.32 37.77 2011-05-31 02:55:34.000 151 33353.27 337.95 2352.26 37.77 2011-05-31 02:55:35.000 151 33353.36 337.92 2352.26 37.77 2011-05-31 02:55:36.000 151 33353.21 337.89 2352.32 37.77 2011-05-31 02:55:37.000 151 33353.37 337.93 2352.30 37.77 2011-05-31 02:55:38.000 151 33353.32 337.93 2352.29 37.77 2011-05-31 02:55:39.000 151 33353.33 337.93 2352.38 37.77 2011-05-31 02:55:40.000 151 33353.30 337.90 2352.34 37.77 2011-05-31 02:55:41.000 151 33353.29 337.91 2352.35 37.77 2011-05-31 02:55:42.000 151 33353.38 337.92 2352.32 37.77 2011-05-31 02:55:43.000 151 33353.38 337.92 2352.41 37.77 2011-05-31 02:55:44.000 151 33353.35 337.89 2352.39 37.77 2011-05-31 02:55:45.000 151 33353.39 337.87 2352.34 37.77 2011-05-31 02:55:46.000 151 33353.36 337.89 2352.29 37.77 2011-05-31 02:55:47.000 151 33353.35 337.89 2352.29 37.77 2011-05-31 02:55:48.000 151 33353.46 337.84 2352.33 37.77 2011-05-31 02:55:49.000 151 33353.40 337.84 2352.32 37.77 2011-05-31 02:55:50.000 151 33353.38 337.86 2352.41 37.77 2011-05-31 02:55:51.000 151 33353.39 337.89 2352.32 37.77 2011-05-31 02:55:52.000 151 33353.40 337.85 2352.34 37.77 2011-05-31 02:55:53.000 151 33353.42 337.86 2352.28 37.77 2011-05-31 02:55:54.000 151 33353.46 337.82 2352.27 37.77 2011-05-31 02:55:55.000 151 33353.26 337.88 2352.22 37.77 2011-05-31 02:55:56.000 151 33353.31 337.85 2352.21 37.77 2011-05-31 02:55:57.000 151 33353.33 337.82 2352.40 37.77 2011-05-31 02:55:58.000 151 33353.41 337.87 2352.39 37.77 2011-05-31 02:55:59.000 151 33353.46 337.82 2352.27 37.77 2011-05-31 02:56:00.000 151 33353.33 337.81 2352.32 37.77 2011-05-31 02:56:01.000 151 33353.35 337.85 2352.33 37.77 2011-05-31 02:56:02.000 151 33353.34 337.82 2352.36 37.77 2011-05-31 02:56:03.000 151 33353.44 337.80 2352.28 37.77 2011-05-31 02:56:04.000 151 33353.34 337.77 2352.29 37.77 2011-05-31 02:56:05.000 151 33353.31 337.80 2352.30 37.77 2011-05-31 02:56:06.000 151 33353.27 337.81 2352.29 37.77 2011-05-31 02:56:07.000 151 33353.34 337.78 2352.22 37.77 2011-05-31 02:56:08.000 151 33353.36 337.79 2352.31 37.77 2011-05-31 02:56:09.000 151 33353.33 337.79 2352.34 37.77 2011-05-31 02:56:10.000 151 33353.42 337.78 2352.24 37.77 2011-05-31 02:56:11.000 151 33353.40 337.80 2352.23 37.77 2011-05-31 02:56:12.000 151 33353.30 337.80 2352.36 37.77 2011-05-31 02:56:13.000 151 33353.33 337.76 2352.23 37.77 2011-05-31 02:56:14.000 151 33353.35 337.77 2352.28 37.77 2011-05-31 02:56:15.000 151 33353.35 337.77 2352.26 37.77 2011-05-31 02:56:16.000 151 33353.34 337.80 2352.23 37.77 2011-05-31 02:56:17.000 151 33353.32 337.74 2352.21 37.77 2011-05-31 02:56:18.000 151 33353.30 337.81 2352.36 37.77 2011-05-31 02:56:19.000 151 33353.39 337.78 2352.32 37.77 2011-05-31 02:56:20.000 151 33353.35 337.79 2352.31 37.77 2011-05-31 02:56:21.000 151 33353.36 337.83 2352.27 37.77 2011-05-31 02:56:22.000 151 33353.32 337.76 2352.31 37.77 2011-05-31 02:56:23.000 151 33353.38 337.81 2352.36 37.77 2011-05-31 02:56:24.000 151 33353.41 337.75 2352.30 37.77 2011-05-31 02:56:25.000 151 33353.42 337.75 2352.37 37.77 2011-05-31 02:56:26.000 151 33353.39 337.76 2352.29 37.77 2011-05-31 02:56:27.000 151 33353.43 337.82 2352.35 37.77 2011-05-31 02:56:28.000 151 33353.51 337.73 2352.33 37.77 2011-05-31 02:56:29.000 151 33353.47 337.80 2352.28 37.77 2011-05-31 02:56:30.000 151 33353.46 337.76 2352.34 37.77 2011-05-31 02:56:31.000 151 33353.42 337.78 2352.30 37.77 2011-05-31 02:56:32.000 151 33353.38 337.78 2352.32 37.77 2011-05-31 02:56:33.000 151 33353.41 337.76 2352.32 37.77 2011-05-31 02:56:34.000 151 33353.38 337.78 2352.36 37.77 2011-05-31 02:56:35.000 151 33353.38 337.80 2352.28 37.77 2011-05-31 02:56:36.000 151 33353.51 337.78 2352.35 37.77 2011-05-31 02:56:37.000 151 33353.53 337.79 2352.26 37.77 2011-05-31 02:56:38.000 151 33353.48 337.78 2352.29 37.77 2011-05-31 02:56:39.000 151 33353.44 337.80 2352.29 37.77 2011-05-31 02:56:40.000 151 33353.54 337.79 2352.23 37.77 2011-05-31 02:56:41.000 151 33353.48 337.84 2352.24 37.77 2011-05-31 02:56:42.000 151 33353.41 337.82 2352.26 37.77 2011-05-31 02:56:43.000 151 33353.49 337.79 2352.32 37.77 2011-05-31 02:56:44.000 151 33353.43 337.77 2352.31 37.77 2011-05-31 02:56:45.000 151 33353.42 337.80 2352.30 37.77 2011-05-31 02:56:46.000 151 33353.38 337.78 2352.23 37.77 2011-05-31 02:56:47.000 151 33353.40 337.81 2352.29 37.77 2011-05-31 02:56:48.000 151 33353.42 337.80 2352.36 37.77 2011-05-31 02:56:49.000 151 33353.36 337.80 2352.37 37.77 2011-05-31 02:56:50.000 151 33353.41 337.77 2352.39 37.77 2011-05-31 02:56:51.000 151 33353.35 337.77 2352.28 37.77 2011-05-31 02:56:52.000 151 33353.36 337.77 2352.26 37.77 2011-05-31 02:56:53.000 151 33353.36 337.81 2352.34 37.77 2011-05-31 02:56:54.000 151 33353.40 337.81 2352.40 37.77 2011-05-31 02:56:55.000 151 33353.29 337.78 2352.39 37.77 2011-05-31 02:56:56.000 151 33353.31 337.78 2352.39 37.77 2011-05-31 02:56:57.000 151 33353.22 337.82 2352.30 37.77 2011-05-31 02:56:58.000 151 33353.33 337.79 2352.32 37.77 2011-05-31 02:56:59.000 151 33353.38 337.81 2352.27 37.77 2011-05-31 02:57:00.000 151 33353.35 337.78 2352.34 37.77 2011-05-31 02:57:01.000 151 33353.36 337.80 2352.28 37.77 2011-05-31 02:57:02.000 151 33353.30 337.76 2352.28 37.77 2011-05-31 02:57:03.000 151 33353.32 337.78 2352.30 37.77 2011-05-31 02:57:04.000 151 33353.29 337.75 2352.44 37.77 2011-05-31 02:57:05.000 151 33353.27 337.81 2352.39 37.77 2011-05-31 02:57:06.000 151 33353.38 337.83 2352.34 37.77 2011-05-31 02:57:07.000 151 33353.27 337.80 2352.30 37.77 2011-05-31 02:57:08.000 151 33353.21 337.79 2352.36 37.77 2011-05-31 02:57:09.000 151 33353.30 337.85 2352.41 37.77 2011-05-31 02:57:10.000 151 33353.35 337.82 2352.35 37.77 2011-05-31 02:57:11.000 151 33353.29 337.82 2352.35 37.77 2011-05-31 02:57:12.000 151 33353.22 337.79 2352.38 37.77 2011-05-31 02:57:13.000 151 33353.39 337.82 2352.41 37.77 2011-05-31 02:57:14.000 151 33353.36 337.82 2352.35 37.77 2011-05-31 02:57:15.000 151 33353.38 337.80 2352.35 37.77 2011-05-31 02:57:16.000 151 33353.39 337.81 2352.35 37.77 2011-05-31 02:57:17.000 151 33353.35 337.81 2352.46 37.77 2011-05-31 02:57:18.000 151 33353.38 337.80 2352.41 37.77 2011-05-31 02:57:19.000 151 33353.27 337.87 2352.32 37.77 2011-05-31 02:57:20.000 151 33353.29 337.83 2352.37 37.77 2011-05-31 02:57:21.000 151 33353.35 337.84 2352.35 37.77 2011-05-31 02:57:22.000 151 33353.35 337.81 2352.38 37.77 2011-05-31 02:57:23.000 151 33353.35 337.88 2352.34 37.77 2011-05-31 02:57:24.000 151 33353.44 337.83 2352.40 37.77 2011-05-31 02:57:25.000 151 33353.31 337.85 2352.32 37.77 2011-05-31 02:57:26.000 151 33353.47 337.87 2352.33 37.77 2011-05-31 02:57:27.000 151 33353.42 337.90 2352.40 37.77 2011-05-31 02:57:28.000 151 33353.42 337.86 2352.42 37.77 2011-05-31 02:57:29.000 151 33353.41 337.85 2352.36 37.77 2011-05-31 02:57:30.000 151 33353.51 337.86 2352.36 37.77 2011-05-31 02:57:31.000 151 33353.38 337.87 2352.38 37.77 2011-05-31 02:57:32.000 151 33353.35 337.89 2352.40 37.77 2011-05-31 02:57:33.000 151 33353.45 337.91 2352.41 37.77 2011-05-31 02:57:34.000 151 33353.44 337.89 2352.34 37.77 2011-05-31 02:57:35.000 151 33353.33 337.89 2352.35 37.77 2011-05-31 02:57:36.000 151 33353.44 337.92 2352.51 37.77 2011-05-31 02:57:37.000 151 33353.35 337.94 2352.48 37.77 2011-05-31 02:57:38.000 151 33353.30 337.94 2352.45 37.77 2011-05-31 02:57:39.000 151 33353.39 337.93 2352.34 37.77 2011-05-31 02:57:40.000 151 33353.40 337.91 2352.36 37.77 2011-05-31 02:57:41.000 151 33353.39 337.90 2352.28 37.77 2011-05-31 02:57:42.000 151 33353.36 337.95 2352.34 37.77 2011-05-31 02:57:43.000 151 33353.39 337.92 2352.41 37.77 2011-05-31 02:57:44.000 151 33353.36 337.88 2352.44 37.77 2011-05-31 02:57:45.000 151 33353.36 337.89 2352.42 37.77 2011-05-31 02:57:46.000 151 33353.41 337.90 2352.41 37.77 2011-05-31 02:57:47.000 151 33353.34 337.90 2352.40 37.77 2011-05-31 02:57:48.000 151 33353.45 337.93 2352.47 37.77 2011-05-31 02:57:49.000 151 33353.39 337.94 2352.33 37.77 2011-05-31 02:57:50.000 151 33353.41 337.96 2352.39 37.77 2011-05-31 02:57:51.000 151 33353.42 337.96 2352.46 37.77 2011-05-31 02:57:52.000 151 33353.42 337.94 2352.40 37.77 2011-05-31 02:57:53.000 151 33353.39 337.96 2352.38 37.77 2011-05-31 02:57:54.000 151 33353.45 337.93 2352.42 37.77 2011-05-31 02:57:55.000 151 33353.46 337.94 2352.44 37.77 2011-05-31 02:57:56.000 151 33353.46 337.94 2352.36 37.77 2011-05-31 02:57:57.000 151 33353.51 337.98 2352.37 37.77 2011-05-31 02:57:58.000 151 33353.44 337.98 2352.45 37.77 2011-05-31 02:57:59.000 151 33353.43 337.97 2352.38 37.77 2011-05-31 02:58:00.000 151 33353.44 338.01 2352.39 37.77 2011-05-31 02:58:01.000 151 33353.39 337.97 2352.39 37.77 2011-05-31 02:58:02.000 151 33353.46 337.94 2352.35 37.77 2011-05-31 02:58:03.000 151 33353.41 337.96 2352.38 37.77 2011-05-31 02:58:04.000 151 33353.44 337.95 2352.41 37.77 2011-05-31 02:58:05.000 151 33353.42 337.96 2352.47 37.77 2011-05-31 02:58:06.000 151 33353.32 338.01 2352.55 37.77 2011-05-31 02:58:07.000 151 33353.50 337.99 2352.47 37.77 2011-05-31 02:58:08.000 151 33353.43 337.98 2352.39 37.77 2011-05-31 02:58:09.000 151 33353.43 338.00 2352.42 37.77 2011-05-31 02:58:10.000 151 33353.37 337.98 2352.53 37.77 2011-05-31 02:58:11.000 151 33353.46 337.97 2352.45 37.77 2011-05-31 02:58:12.000 151 33353.38 337.95 2352.42 37.77 2011-05-31 02:58:13.000 151 33353.45 337.98 2352.48 37.77 2011-05-31 02:58:14.000 151 33353.40 337.98 2352.45 37.77 2011-05-31 02:58:15.000 151 33353.48 337.98 2352.47 37.77 2011-05-31 02:58:16.000 151 33353.44 337.98 2352.43 37.77 2011-05-31 02:58:17.000 151 33353.53 338.00 2352.44 37.77 2011-05-31 02:58:18.000 151 33353.56 337.96 2352.39 37.77 2011-05-31 02:58:19.000 151 33353.38 338.02 2352.42 37.77 2011-05-31 02:58:20.000 151 33353.51 338.01 2352.47 37.77 2011-05-31 02:58:21.000 151 33353.51 338.01 2352.35 37.77 2011-05-31 02:58:22.000 151 33353.56 338.01 2352.44 37.77 2011-05-31 02:58:23.000 151 33353.53 337.96 2352.42 37.77 2011-05-31 02:58:24.000 151 33353.52 338.03 2352.50 37.77 2011-05-31 02:58:25.000 151 33353.56 338.03 2352.37 37.77 2011-05-31 02:58:26.000 151 33353.53 337.98 2352.41 37.77 2011-05-31 02:58:27.000 151 33353.49 338.01 2352.50 37.77 2011-05-31 02:58:28.000 151 33353.45 338.01 2352.53 37.77 2011-05-31 02:58:29.000 151 33353.58 338.05 2352.45 37.77 2011-05-31 02:58:30.000 151 33353.46 338.03 2352.42 37.77 2011-05-31 02:58:31.000 151 33353.47 337.96 2352.41 37.77 2011-05-31 02:58:32.000 151 33353.54 337.97 2352.47 37.77 2011-05-31 02:58:33.000 151 33353.42 338.05 2352.40 37.77 2011-05-31 02:58:34.000 151 33353.48 338.01 2352.37 37.77 2011-05-31 02:58:35.000 151 33353.53 338.05 2352.44 37.77 2011-05-31 02:58:36.000 151 33353.52 338.05 2352.47 37.77 2011-05-31 02:58:37.000 151 33353.42 338.01 2352.49 37.77 2011-05-31 02:58:38.000 151 33353.44 338.02 2352.32 37.77 2011-05-31 02:58:39.000 151 33353.56 338.05 2352.39 37.77 2011-05-31 02:58:40.000 151 33353.53 338.06 2352.45 37.77 2011-05-31 02:58:41.000 151 33353.46 338.03 2352.40 37.77 2011-05-31 02:58:42.000 151 33353.52 338.01 2352.37 37.77 2011-05-31 02:58:43.000 151 33353.51 338.09 2352.49 37.77 2011-05-31 02:58:44.000 151 33353.49 338.08 2352.47 37.77 2011-05-31 02:58:45.000 151 33353.54 338.08 2352.40 37.77 2011-05-31 02:58:46.000 151 33353.52 338.08 2352.53 37.77 2011-05-31 02:58:47.000 151 33353.58 338.08 2352.51 37.77 2011-05-31 02:58:48.000 151 33353.44 338.12 2352.45 37.77 2011-05-31 02:58:49.000 151 33353.57 338.09 2352.56 37.77 2011-05-31 02:58:50.000 151 33353.58 338.12 2352.54 37.77 2011-05-31 02:58:51.000 151 33353.53 338.08 2352.44 37.77 2011-05-31 02:58:52.000 151 33353.53 338.08 2352.44 37.77 2011-05-31 02:58:53.000 151 33353.65 338.11 2352.51 37.77 2011-05-31 02:58:54.000 151 33353.52 338.09 2352.45 37.77 2011-05-31 02:58:55.000 151 33353.57 338.09 2352.42 37.77 2011-05-31 02:58:56.000 151 33353.54 338.07 2352.48 37.77 2011-05-31 02:58:57.000 151 33353.45 338.08 2352.43 37.77 2011-05-31 02:58:58.000 151 33353.53 338.11 2352.44 37.77 2011-05-31 02:58:59.000 151 33353.56 338.12 2352.42 37.77 2011-05-31 02:59:00.000 151 33353.49 338.08 2352.47 37.77 2011-05-31 02:59:01.000 151 33353.57 338.07 2352.48 37.77 2011-05-31 02:59:02.000 151 33353.60 338.05 2352.44 37.77 2011-05-31 02:59:03.000 151 33353.58 338.04 2352.49 37.77 2011-05-31 02:59:04.000 151 33353.58 338.11 2352.53 37.77 2011-05-31 02:59:05.000 151 33353.62 338.08 2352.44 37.77 2011-05-31 02:59:06.000 151 33353.59 338.07 2352.48 37.77 2011-05-31 02:59:07.000 151 33353.58 338.06 2352.54 37.77 2011-05-31 02:59:08.000 151 33353.55 338.08 2352.50 37.77 2011-05-31 02:59:09.000 151 33353.57 338.08 2352.45 37.77 2011-05-31 02:59:10.000 151 33353.58 338.09 2352.51 37.77 2011-05-31 02:59:11.000 151 33353.57 338.06 2352.43 37.77 2011-05-31 02:59:12.000 151 33353.61 338.06 2352.41 37.77 2011-05-31 02:59:13.000 151 33353.60 338.08 2352.55 37.77 2011-05-31 02:59:14.000 151 33353.57 338.07 2352.47 37.77 2011-05-31 02:59:15.000 151 33353.58 338.02 2352.41 37.77 2011-05-31 02:59:16.000 151 33353.59 338.05 2352.49 37.77 2011-05-31 02:59:17.000 151 33353.60 338.08 2352.44 37.77 2011-05-31 02:59:18.000 151 33353.56 338.04 2352.39 37.77 2011-05-31 02:59:19.000 151 33353.59 338.07 2352.47 37.77 2011-05-31 02:59:20.000 151 33353.61 338.04 2352.44 37.77 2011-05-31 02:59:21.000 151 33353.63 338.07 2352.48 37.77 2011-05-31 02:59:22.000 151 33353.67 338.09 2352.40 37.77 2011-05-31 02:59:23.000 151 33353.68 338.06 2352.45 37.77 2011-05-31 02:59:24.000 151 33353.70 338.02 2352.43 37.77 2011-05-31 02:59:25.000 151 33353.71 338.09 2352.52 37.77 2011-05-31 02:59:26.000 151 33353.68 338.08 2352.49 37.77 2011-05-31 02:59:27.000 151 33353.73 338.06 2352.45 37.77 2011-05-31 02:59:28.000 151 33353.72 338.05 2352.39 37.77 2011-05-31 02:59:29.000 151 33353.63 338.03 2352.48 37.77 2011-05-31 02:59:30.000 151 33353.71 338.02 2352.43 37.77 2011-05-31 02:59:31.000 151 33353.56 338.07 2352.34 37.77 2011-05-31 02:59:32.000 151 33353.69 338.07 2352.38 37.77 2011-05-31 02:59:33.000 151 33353.76 338.06 2352.35 37.77 2011-05-31 02:59:34.000 151 33353.74 338.07 2352.42 37.77 2011-05-31 02:59:35.000 151 33353.90 338.03 2352.46 37.77 2011-05-31 02:59:36.000 151 33353.80 338.03 2352.39 37.77 2011-05-31 02:59:37.000 151 33353.74 338.01 2352.45 37.77 2011-05-31 02:59:38.000 151 33353.82 338.03 2352.45 37.77 2011-05-31 02:59:39.000 151 33353.81 338.06 2352.37 37.77 2011-05-31 02:59:40.000 151 33353.78 338.09 2352.47 37.77 2011-05-31 02:59:41.000 151 33353.89 338.09 2352.36 37.77 2011-05-31 02:59:42.000 151 33353.73 338.05 2352.42 37.77 2011-05-31 02:59:43.000 151 33353.86 338.09 2352.42 37.77 2011-05-31 02:59:44.000 151 33353.78 338.04 2352.39 37.77 2011-05-31 02:59:45.000 151 33353.76 338.08 2352.46 37.77 2011-05-31 02:59:46.000 151 33353.79 338.08 2352.36 37.77 2011-05-31 02:59:47.000 151 33353.78 338.07 2352.40 37.77 2011-05-31 02:59:48.000 151 33353.85 338.13 2352.48 37.77 2011-05-31 02:59:49.000 151 33353.91 338.10 2352.47 37.77 2011-05-31 02:59:50.000 151 33353.81 338.07 2352.40 37.77 2011-05-31 02:59:51.000 151 33353.83 338.06 2352.47 37.77 2011-05-31 02:59:52.000 151 33353.89 338.10 2352.40 37.77 2011-05-31 02:59:53.000 151 33353.85 338.09 2352.30 37.77 2011-05-31 02:59:54.000 151 33353.78 338.04 2352.37 37.77 2011-05-31 02:59:55.000 151 33353.85 338.08 2352.42 37.77 2011-05-31 02:59:56.000 151 33353.92 338.10 2352.39 37.77 2011-05-31 02:59:57.000 151 33353.89 338.10 2352.41 37.77 2011-05-31 02:59:58.000 151 33353.89 338.10 2352.40 37.77 2011-05-31 02:59:59.000 151 33353.88 338.10 2352.42 37.77 2011-05-31 03:00:00.000 151 33353.91 338.07 2352.38 37.77 2011-05-31 03:00:01.000 151 33353.85 338.11 2352.40 37.77 2011-05-31 03:00:02.000 151 33353.89 338.08 2352.38 37.77 2011-05-31 03:00:03.000 151 33353.89 338.13 2352.36 37.77 2011-05-31 03:00:04.000 151 33353.92 338.12 2352.42 37.77 2011-05-31 03:00:05.000 151 33353.98 338.12 2352.45 37.77 2011-05-31 03:00:06.000 151 33353.83 338.13 2352.38 37.77 2011-05-31 03:00:07.000 151 33353.90 338.14 2352.41 37.77 2011-05-31 03:00:08.000 151 33353.86 338.14 2352.44 37.77 2011-05-31 03:00:09.000 151 33354.01 338.15 2352.45 37.77 2011-05-31 03:00:10.000 151 33353.93 338.15 2352.42 37.77 2011-05-31 03:00:11.000 151 33353.94 338.15 2352.48 37.77 2011-05-31 03:00:12.000 151 33354.00 338.13 2352.37 37.77 2011-05-31 03:00:13.000 151 33353.91 338.11 2352.39 37.77 2011-05-31 03:00:14.000 151 33353.96 338.09 2352.35 37.77 2011-05-31 03:00:15.000 151 33353.95 338.16 2352.40 37.77 2011-05-31 03:00:16.000 151 33353.94 338.19 2352.40 37.77 2011-05-31 03:00:17.000 151 33353.92 338.15 2352.34 37.77 2011-05-31 03:00:18.000 151 33353.93 338.13 2352.41 37.77 2011-05-31 03:00:19.000 151 33353.85 338.19 2352.49 37.77 2011-05-31 03:00:20.000 151 33353.98 338.17 2352.45 37.77 2011-05-31 03:00:21.000 151 33353.92 338.20 2352.45 37.77 2011-05-31 03:00:22.000 151 33353.95 338.19 2352.42 37.77 2011-05-31 03:00:23.000 151 33353.97 338.19 2352.45 37.77 2011-05-31 03:00:24.000 151 33353.91 338.19 2352.53 37.77 2011-05-31 03:00:25.000 151 33354.01 338.18 2352.45 37.77 2011-05-31 03:00:26.000 151 33354.01 338.18 2352.39 37.77 2011-05-31 03:00:27.000 151 33353.92 338.12 2352.47 37.77 2011-05-31 03:00:28.000 151 33353.95 338.20 2352.44 37.77 2011-05-31 03:00:29.000 151 33354.00 338.17 2352.41 37.77 2011-05-31 03:00:30.000 151 33354.04 338.15 2352.49 37.77 2011-05-31 03:00:31.000 151 33354.04 338.17 2352.39 37.77 2011-05-31 03:00:32.000 151 33354.01 338.19 2352.42 37.77 2011-05-31 03:00:33.000 151 33354.00 338.19 2352.44 37.77 2011-05-31 03:00:34.000 151 33354.05 338.19 2352.37 37.77 2011-05-31 03:00:35.000 151 33354.10 338.21 2352.41 37.77 2011-05-31 03:00:36.000 151 33353.95 338.21 2352.42 37.77 2011-05-31 03:00:37.000 151 33353.95 338.18 2352.39 37.77 2011-05-31 03:00:38.000 151 33353.98 338.19 2352.44 37.77 2011-05-31 03:00:39.000 151 33354.04 338.25 2352.43 37.77 2011-05-31 03:00:40.000 151 33354.04 338.19 2352.46 37.77 2011-05-31 03:00:41.000 151 33354.07 338.23 2352.39 37.77 2011-05-31 03:00:42.000 151 33354.04 338.20 2352.55 37.77 2011-05-31 03:00:43.000 151 33354.08 338.22 2352.43 37.77 2011-05-31 03:00:44.000 151 33354.04 338.21 2352.43 37.77 2011-05-31 03:00:45.000 151 33354.07 338.20 2352.42 37.77 2011-05-31 03:00:46.000 151 33354.09 338.19 2352.49 37.77 2011-05-31 03:00:47.000 151 33354.06 338.23 2352.38 37.77 2011-05-31 03:00:48.000 151 33354.01 338.26 2352.39 37.77 2011-05-31 03:00:49.000 151 33354.16 338.29 2352.42 37.77 2011-05-31 03:00:50.000 151 33354.07 338.24 2352.42 37.77 2011-05-31 03:00:51.000 151 33354.19 338.24 2352.41 37.77 2011-05-31 03:00:52.000 151 33354.23 338.26 2352.44 37.77 2011-05-31 03:00:53.000 151 33354.23 338.25 2352.45 37.77 2011-05-31 03:00:54.000 151 33354.07 338.25 2352.41 37.77 2011-05-31 03:00:55.000 151 33354.22 338.23 2352.44 37.77 2011-05-31 03:00:56.000 151 33354.18 338.22 2352.46 37.77 2011-05-31 03:00:57.000 151 33354.12 338.32 2352.41 37.77 2011-05-31 03:00:58.000 151 33354.17 338.28 2352.32 37.77 2011-05-31 03:00:59.000 151 33354.11 338.27 2352.50 37.77 2011-05-31 03:01:00.000 151 33354.17 338.30 2352.38 37.77 2011-05-31 03:01:01.000 151 33354.26 338.28 2352.39 37.77 2011-05-31 03:01:02.000 151 33354.17 338.25 2352.39 37.77 2011-05-31 03:01:03.000 151 33354.18 338.30 2352.45 37.77 2011-05-31 03:01:04.000 151 33354.22 338.30 2352.38 37.77 2011-05-31 03:01:05.000 151 33354.21 338.28 2352.43 37.77 2011-05-31 03:01:06.000 151 33354.22 338.25 2352.38 37.77 2011-05-31 03:01:07.000 151 33354.16 338.31 2352.39 37.77 2011-05-31 03:01:08.000 151 33354.16 338.30 2352.40 37.77 2011-05-31 03:01:09.000 151 33354.13 338.28 2352.50 37.77 2011-05-31 03:01:10.000 151 33354.15 338.29 2352.41 37.77 2011-05-31 03:01:11.000 151 33354.16 338.28 2352.42 37.77 2011-05-31 03:01:12.000 151 33354.20 338.29 2352.49 37.77 2011-05-31 03:01:13.000 151 33354.17 338.33 2352.44 37.77 2011-05-31 03:01:14.000 151 33354.14 338.29 2352.45 37.77 2011-05-31 03:01:15.000 151 33354.20 338.34 2352.51 37.77 2011-05-31 03:01:16.000 151 33354.18 338.38 2352.42 37.77 2011-05-31 03:01:17.000 151 33354.09 338.31 2352.32 37.77 2011-05-31 03:01:18.000 151 33354.15 338.38 2352.50 37.77 2011-05-31 03:01:19.000 151 33354.22 338.36 2352.41 37.77 2011-05-31 03:01:20.000 151 33354.08 338.33 2352.38 37.77 2011-05-31 03:01:21.000 151 33354.16 338.36 2352.47 37.77 2011-05-31 03:01:22.000 151 33354.11 338.39 2352.47 37.77 2011-05-31 03:01:23.000 151 33354.07 338.42 2352.43 37.77 2011-05-31 03:01:24.000 151 33354.12 338.35 2352.48 37.77 2011-05-31 03:01:25.000 151 33354.22 338.36 2352.49 37.77 2011-05-31 03:01:26.000 151 33354.06 338.37 2352.47 37.77 2011-05-31 03:01:27.000 151 33354.17 338.39 2352.38 37.77 2011-05-31 03:01:28.000 151 33354.11 338.38 2352.45 37.77 2011-05-31 03:01:29.000 151 33354.13 338.40 2352.44 37.77 2011-05-31 03:01:30.000 151 33354.16 338.34 2352.42 37.77 2011-05-31 03:01:31.000 151 33354.17 338.37 2352.47 37.77 2011-05-31 03:01:32.000 151 33354.11 338.38 2352.45 37.77 2011-05-31 03:01:33.000 151 33354.07 338.41 2352.51 37.77 2011-05-31 03:01:34.000 151 33354.14 338.39 2352.49 37.77 2011-05-31 03:01:35.000 151 33354.14 338.39 2352.50 37.77 2011-05-31 03:01:36.000 151 33354.22 338.43 2352.45 37.77 2011-05-31 03:01:37.000 151 33354.21 338.42 2352.42 37.77 2011-05-31 03:01:38.000 151 33354.14 338.38 2352.39 37.77 2011-05-31 03:01:39.000 151 33354.16 338.40 2352.36 37.77 2011-05-31 03:01:40.000 151 33354.15 338.46 2352.47 37.77 2011-05-31 03:01:41.000 151 33354.06 338.41 2352.46 37.77 2011-05-31 03:01:42.000 151 33354.16 338.39 2352.42 37.77 2011-05-31 03:01:43.000 151 33354.10 338.42 2352.51 37.77 2011-05-31 03:01:44.000 151 33354.09 338.43 2352.51 37.77 2011-05-31 03:01:45.000 151 33354.17 338.43 2352.45 37.77 2011-05-31 03:01:46.000 151 33354.11 338.41 2352.48 37.77 2011-05-31 03:01:47.000 151 33354.24 338.43 2352.44 37.77 2011-05-31 03:01:48.000 151 33354.15 338.42 2352.47 37.77 2011-05-31 03:01:49.000 151 33354.22 338.42 2352.51 37.77 2011-05-31 03:01:50.000 151 33354.22 338.43 2352.44 37.77 2011-05-31 03:01:51.000 151 33354.17 338.44 2352.47 37.77 2011-05-31 03:01:52.000 151 33354.23 338.38 2352.41 37.77 2011-05-31 03:01:53.000 151 33354.22 338.42 2352.44 37.77 2011-05-31 03:01:54.000 151 33354.19 338.43 2352.48 37.77 2011-05-31 03:01:55.000 151 33354.19 338.43 2352.42 37.77 2011-05-31 03:01:56.000 151 33354.22 338.43 2352.51 37.77 2011-05-31 03:01:57.000 151 33354.31 338.46 2352.42 37.77 2011-05-31 03:01:58.000 151 33354.23 338.45 2352.48 37.77 2011-05-31 03:01:59.000 151 33354.17 338.44 2352.51 37.77 2011-05-31 03:02:00.000 151 33354.19 338.41 2352.47 37.77 2011-05-31 03:02:01.000 151 33354.22 338.43 2352.48 37.77 2011-05-31 03:02:02.000 151 33354.20 338.46 2352.47 37.77 2011-05-31 03:02:03.000 151 33354.28 338.42 2352.52 37.77 2011-05-31 03:02:04.000 151 33354.22 338.44 2352.51 37.77 2011-05-31 03:02:05.000 151 33354.20 338.45 2352.48 37.77 2011-05-31 03:02:06.000 151 33354.15 338.44 2352.55 37.77 2011-05-31 03:02:07.000 151 33354.27 338.42 2352.44 37.77 2011-05-31 03:02:08.000 151 33354.16 338.40 2352.45 37.77 2011-05-31 03:02:09.000 151 33354.16 338.40 2352.52 37.77 2011-05-31 03:02:10.000 151 33354.25 338.42 2352.59 37.77 2011-05-31 03:02:11.000 151 33354.24 338.43 2352.56 37.77 2011-05-31 03:02:12.000 151 33354.22 338.40 2352.55 37.77 2011-05-31 03:02:13.000 151 33354.25 338.44 2352.50 37.77 2011-05-31 03:02:14.000 151 33354.24 338.41 2352.48 37.77 2011-05-31 03:02:15.000 151 33354.23 338.41 2352.42 37.77 2011-05-31 03:02:16.000 151 33354.21 338.45 2352.49 37.77 2011-05-31 03:02:17.000 151 33354.16 338.43 2352.53 37.77 2011-05-31 03:02:18.000 151 33354.19 338.44 2352.44 37.77 2011-05-31 03:02:19.000 151 33354.14 338.44 2352.53 37.77 2011-05-31 03:02:20.000 151 33354.21 338.45 2352.49 37.77 2011-05-31 03:02:21.000 151 33354.15 338.44 2352.52 37.77 2011-05-31 03:02:22.000 151 33354.20 338.39 2352.55 37.77 2011-05-31 03:02:23.000 151 33354.19 338.41 2352.55 37.77 2011-05-31 03:02:24.000 151 33354.22 338.38 2352.51 37.77 2011-05-31 03:02:25.000 151 33354.09 338.39 2352.48 37.77 2011-05-31 03:02:26.000 151 33354.11 338.38 2352.45 37.77 2011-05-31 03:02:27.000 151 33354.14 338.38 2352.60 37.77 2011-05-31 03:02:28.000 151 33354.14 338.31 2352.53 37.77 2011-05-31 03:02:29.000 151 33354.19 338.32 2352.56 37.77 2011-05-31 03:02:30.000 151 33354.06 338.35 2352.53 37.77 2011-05-31 03:02:31.000 151 33354.08 338.33 2352.52 37.77 2011-05-31 03:02:32.000 151 33354.04 338.34 2352.57 37.77 2011-05-31 03:02:33.000 151 33354.04 338.42 2352.48 37.77 2011-05-31 03:02:34.000 151 33354.06 338.39 2352.42 37.77 2011-05-31 03:02:35.000 151 33354.02 338.34 2352.56 37.77 2011-05-31 03:02:36.000 151 33354.01 338.35 2352.56 37.77 2011-05-31 03:02:37.000 151 33354.24 338.35 2352.57 37.77 2011-05-31 03:02:38.000 151 33354.07 338.36 2352.57 37.77 2011-05-31 03:02:39.000 151 33354.06 338.33 2352.50 37.77 2011-05-31 03:02:40.000 151 33354.04 338.35 2352.47 37.77 2011-05-31 03:02:41.000 151 33353.89 338.33 2352.57 37.77 2011-05-31 03:02:42.000 151 33353.99 338.33 2352.49 37.77 2011-05-31 03:02:43.000 151 33353.91 338.30 2352.54 37.77 2011-05-31 03:02:44.000 151 33353.94 338.33 2352.52 37.77 2011-05-31 03:02:45.000 151 33354.00 338.34 2352.51 37.77 2011-05-31 03:02:46.000 151 33353.95 338.31 2352.59 37.77 2011-05-31 03:02:47.000 151 33353.94 338.29 2352.55 37.77 2011-05-31 03:02:48.000 151 33353.85 338.36 2352.59 37.77 2011-05-31 03:02:49.000 151 33353.86 338.27 2352.57 37.77 2011-05-31 03:02:50.000 151 33353.84 338.29 2352.60 37.77 2011-05-31 03:02:51.000 151 33353.81 338.33 2352.54 37.77 2011-05-31 03:02:52.000 151 33353.83 338.28 2352.53 37.77 2011-05-31 03:02:53.000 151 33353.92 338.35 2352.48 37.77 2011-05-31 03:02:54.000 151 33353.99 338.32 2352.59 37.77 2011-05-31 03:02:55.000 151 33353.80 338.33 2352.57 37.77 2011-05-31 03:02:56.000 151 33353.85 338.32 2352.53 37.77 2011-05-31 03:02:57.000 151 33353.82 338.31 2352.51 37.77 2011-05-31 03:02:58.000 151 33353.85 338.32 2352.63 37.77 2011-05-31 03:02:59.000 151 33353.86 338.32 2352.49 37.77 2011-05-31 03:03:00.000 151 33353.86 338.35 2352.59 37.77 2011-05-31 03:03:01.000 151 33353.83 338.36 2352.63 37.77 2011-05-31 03:03:02.000 151 33353.77 338.34 2352.53 37.77 2011-05-31 03:03:03.000 151 33353.84 338.36 2352.53 37.77 2011-05-31 03:03:04.000 151 33353.78 338.36 2352.56 37.77 2011-05-31 03:03:05.000 151 33353.89 338.35 2352.51 37.77 2011-05-31 03:03:06.000 151 33353.81 338.37 2352.60 37.77 2011-05-31 03:03:07.000 151 33353.83 338.40 2352.51 37.77 2011-05-31 03:03:08.000 151 33353.73 338.37 2352.54 37.77 2011-05-31 03:03:09.000 151 33353.67 338.35 2352.60 37.77 2011-05-31 03:03:10.000 151 33353.66 338.35 2352.45 37.77 2011-05-31 03:03:11.000 151 33353.64 338.31 2352.43 37.77 2011-05-31 03:03:12.000 151 33353.65 338.38 2352.66 37.77 2011-05-31 03:03:13.000 151 33353.56 338.36 2352.52 37.77 2011-05-31 03:03:14.000 151 33353.50 338.34 2352.50 37.77 2011-05-31 03:03:15.000 151 33353.59 338.40 2352.62 37.77 2011-05-31 03:03:16.000 151 33353.53 338.36 2352.63 37.77 2011-05-31 03:03:17.000 151 33353.35 338.39 2352.53 37.77 2011-05-31 03:03:18.000 151 33353.43 338.38 2352.56 37.77 2011-05-31 03:03:19.000 151 33353.38 338.37 2352.61 37.77 2011-05-31 03:03:20.000 151 33353.31 338.32 2352.60 37.77 2011-05-31 03:03:21.000 151 33353.39 338.36 2352.61 37.77 2011-05-31 03:03:22.000 151 33353.31 338.35 2352.60 37.77 2011-05-31 03:03:23.000 151 33353.26 338.36 2352.55 37.77 2011-05-31 03:03:24.000 151 33353.16 338.34 2352.65 37.77 2011-05-31 03:03:25.000 151 33353.34 338.37 2352.58 37.77 2011-05-31 03:03:26.000 151 33353.28 338.33 2352.61 37.77 2011-05-31 03:03:27.000 151 33353.26 338.37 2352.71 37.77 2011-05-31 03:03:28.000 151 33353.15 338.36 2352.69 37.77 2011-05-31 03:03:29.000 151 33353.09 338.31 2352.57 37.77 2011-05-31 03:03:30.000 151 33353.11 338.36 2352.57 37.77 2011-05-31 03:03:31.000 151 33353.13 338.38 2352.65 37.77 2011-05-31 03:03:32.000 151 33353.06 338.38 2352.69 37.77 2011-05-31 03:03:33.000 151 33353.14 338.38 2352.61 37.77 2011-05-31 03:03:34.000 151 33353.06 338.39 2352.70 37.77 2011-05-31 03:03:35.000 151 33353.09 338.38 2352.67 37.77 2011-05-31 03:03:36.000 151 33353.10 338.37 2352.75 37.77 2011-05-31 03:03:37.000 151 33353.00 338.37 2352.69 37.77 2011-05-31 03:03:38.000 151 33352.99 338.42 2352.64 37.77 2011-05-31 03:03:39.000 151 33353.04 338.39 2352.72 37.77 2011-05-31 03:03:40.000 151 33353.04 338.41 2352.65 37.77 2011-05-31 03:03:41.000 151 33352.90 338.42 2352.72 37.77 2011-05-31 03:03:42.000 151 33352.98 338.38 2352.67 37.77 2011-05-31 03:03:43.000 151 33352.92 338.37 2352.70 37.77 2011-05-31 03:03:44.000 151 33352.89 338.38 2352.70 37.77 2011-05-31 03:03:45.000 151 33352.92 338.39 2352.69 37.77 2011-05-31 03:03:46.000 151 33352.89 338.43 2352.75 37.77 2011-05-31 03:03:47.000 151 33352.86 338.43 2352.79 37.77 2011-05-31 03:03:48.000 151 33352.83 338.47 2352.81 37.77 2011-05-31 03:03:49.000 151 33352.86 338.44 2352.75 37.77 2011-05-31 03:03:50.000 151 33352.92 338.45 2352.68 37.77 2011-05-31 03:03:51.000 151 33352.85 338.42 2352.70 37.77 2011-05-31 03:03:52.000 151 33352.86 338.49 2352.69 37.77 2011-05-31 03:03:53.000 151 33352.80 338.44 2352.73 37.77 2011-05-31 03:03:54.000 151 33352.79 338.44 2352.70 37.77 2011-05-31 03:03:55.000 151 33352.83 338.44 2352.79 37.77 2011-05-31 03:03:56.000 151 33352.79 338.42 2352.76 37.77 2011-05-31 03:03:57.000 151 33352.83 338.43 2352.73 37.77 2011-05-31 03:03:58.000 151 33352.70 338.49 2352.69 37.77 2011-05-31 03:03:59.000 151 33352.75 338.49 2352.81 37.77 2011-05-31 03:04:00.000 151 33352.68 338.48 2352.71 37.77 2011-05-31 03:04:01.000 151 33352.66 338.52 2352.75 37.77 2011-05-31 03:04:02.000 151 33352.66 338.51 2352.71 37.77 2011-05-31 03:04:03.000 151 33352.64 338.47 2352.70 37.77 2011-05-31 03:04:04.000 151 33352.57 338.47 2352.75 37.77 2011-05-31 03:04:05.000 151 33352.66 338.46 2352.71 37.77 2011-05-31 03:04:06.000 151 33352.56 338.42 2352.78 37.77 2011-05-31 03:04:07.000 151 33352.64 338.51 2352.78 37.77 2011-05-31 03:04:08.000 151 33352.52 338.51 2352.72 37.77 2011-05-31 03:04:09.000 151 33352.53 338.54 2352.74 37.77 2011-05-31 03:04:10.000 151 33352.49 338.48 2352.73 37.77 2011-05-31 03:04:11.000 151 33352.47 338.51 2352.75 37.77 2011-05-31 03:04:12.000 151 33352.63 338.50 2352.79 37.77 2011-05-31 03:04:13.000 151 33352.46 338.54 2352.77 37.77 2011-05-31 03:04:14.000 151 33352.45 338.58 2352.82 37.77 2011-05-31 03:04:15.000 151 33352.46 338.56 2352.80 37.77 2011-05-31 03:04:16.000 151 33352.49 338.56 2352.79 37.77 2011-05-31 03:04:17.000 151 33352.48 338.59 2352.68 37.77 2011-05-31 03:04:18.000 151 33352.47 338.59 2352.69 37.77 2011-05-31 03:04:19.000 151 33352.46 338.57 2352.71 37.77 2011-05-31 03:04:20.000 151 33352.41 338.60 2352.70 37.77 2011-05-31 03:04:21.000 151 33352.48 338.59 2352.84 37.77 2011-05-31 03:04:22.000 151 33352.39 338.62 2352.80 37.77 2011-05-31 03:04:23.000 151 33352.44 338.61 2352.70 37.77 2011-05-31 03:04:24.000 151 33352.34 338.62 2352.79 37.77 2011-05-31 03:04:25.000 151 33352.30 338.61 2352.67 37.77 2011-05-31 03:04:26.000 151 33352.36 338.60 2352.72 37.77 2011-05-31 03:04:27.000 151 33352.40 338.63 2352.77 37.77 2011-05-31 03:04:28.000 151 33352.32 338.63 2352.80 37.77 2011-05-31 03:04:29.000 151 33352.32 338.67 2352.80 37.77 2011-05-31 03:04:30.000 151 33352.39 338.68 2352.82 37.77 2011-05-31 03:04:31.000 151 33352.40 338.66 2352.72 37.77 2011-05-31 03:04:32.000 151 33352.34 338.71 2352.75 37.77 2011-05-31 03:04:33.000 151 33352.27 338.70 2352.79 37.77 2011-05-31 03:04:34.000 151 33352.29 338.68 2352.81 37.77 2011-05-31 03:04:35.000 151 33352.24 338.71 2352.76 37.77 2011-05-31 03:04:36.000 151 33352.37 338.70 2352.79 37.77 2011-05-31 03:04:37.000 151 33352.25 338.69 2352.85 37.77 2011-05-31 03:04:38.000 151 33352.20 338.70 2352.86 37.77 2011-05-31 03:04:39.000 151 33352.23 338.69 2352.78 37.77 2011-05-31 03:04:40.000 151 33352.12 338.72 2352.82 37.77 2011-05-31 03:04:41.000 151 33352.21 338.72 2352.70 37.77 2011-05-31 03:04:42.000 151 33352.23 338.73 2352.83 37.77 2011-05-31 03:04:43.000 151 33352.17 338.71 2352.83 37.77 2011-05-31 03:04:44.000 151 33352.21 338.71 2352.78 37.77 2011-05-31 03:04:45.000 151 33352.09 338.75 2352.79 37.77 2011-05-31 03:04:46.000 151 33352.25 338.73 2352.80 37.77 2011-05-31 03:04:47.000 151 33352.14 338.72 2352.75 37.77 2011-05-31 03:04:48.000 151 33352.17 338.73 2352.81 37.77 2011-05-31 03:04:49.000 151 33352.13 338.74 2352.74 37.77 2011-05-31 03:04:50.000 151 33352.12 338.75 2352.71 37.77 2011-05-31 03:04:51.000 151 33352.12 338.81 2352.88 37.77 2011-05-31 03:04:52.000 151 33352.20 338.81 2352.79 37.77 2011-05-31 03:04:53.000 151 33352.17 338.74 2352.75 37.77 2011-05-31 03:04:54.000 151 33352.30 338.80 2352.76 37.77 2011-05-31 03:04:55.000 151 33352.17 338.80 2352.75 37.77 2011-05-31 03:04:56.000 151 33352.12 338.80 2352.78 37.77 2011-05-31 03:04:57.000 151 33352.24 338.84 2352.70 37.77 2011-05-31 03:04:58.000 151 33352.15 338.84 2352.73 37.77 2011-05-31 03:04:59.000 151 33352.21 338.82 2352.79 37.77 2011-05-31 03:05:00.000 151 33352.28 338.86 2352.78 37.77 2011-05-31 03:05:01.000 151 33352.19 338.85 2352.71 37.77 2011-05-31 03:05:02.000 151 33352.19 338.83 2352.75 37.77 2011-05-31 03:05:03.000 151 33352.23 338.85 2352.79 37.77 2011-05-31 03:05:04.000 151 33352.22 338.84 2352.71 37.77 2011-05-31 03:05:05.000 151 33352.29 338.92 2352.74 37.77 2011-05-31 03:05:06.000 151 33352.39 338.89 2352.72 37.77 2011-05-31 03:05:07.000 151 33352.24 338.90 2352.67 37.77 2011-05-31 03:05:08.000 151 33352.33 338.90 2352.72 37.77 2011-05-31 03:05:09.000 151 33352.25 338.94 2352.75 37.77 2011-05-31 03:05:10.000 151 33352.31 338.92 2352.75 37.77 2011-05-31 03:05:11.000 151 33352.25 338.94 2352.83 37.77 2011-05-31 03:05:12.000 151 33352.29 338.94 2352.73 37.77 2011-05-31 03:05:13.000 151 33352.27 338.99 2352.78 37.77 2011-05-31 03:05:14.000 151 33352.30 339.01 2352.74 37.77 2011-05-31 03:05:15.000 151 33352.32 339.02 2352.75 37.77 2011-05-31 03:05:16.000 151 33352.28 339.00 2352.69 37.77 2011-05-31 03:05:17.000 151 33352.25 339.03 2352.77 37.77 2011-05-31 03:05:18.000 151 33352.39 339.02 2352.75 37.77 2011-05-31 03:05:19.000 151 33352.25 339.04 2352.72 37.77 2011-05-31 03:05:20.000 151 33352.31 339.01 2352.72 37.77 2011-05-31 03:05:21.000 151 33352.32 339.06 2352.76 37.77 2011-05-31 03:05:22.000 151 33352.35 339.01 2352.71 37.77 2011-05-31 03:05:23.000 151 33352.35 339.06 2352.75 37.77 2011-05-31 03:05:24.000 151 33352.20 339.08 2352.63 37.77 2011-05-31 03:05:25.000 151 33352.29 339.08 2352.70 37.77 2011-05-31 03:05:26.000 151 33352.22 339.07 2352.67 37.77 2011-05-31 03:05:27.000 151 33352.19 339.09 2352.69 37.77 2011-05-31 03:05:28.000 151 33352.20 339.14 2352.68 37.77 2011-05-31 03:05:29.000 151 33352.26 339.11 2352.66 37.77 2011-05-31 03:05:30.000 151 33352.18 339.12 2352.72 37.77 2011-05-31 03:05:31.000 151 33352.17 339.14 2352.74 37.77 2011-05-31 03:05:32.000 151 33352.19 339.13 2352.75 37.77 2011-05-31 03:05:33.000 151 33352.12 339.17 2352.69 37.77 2011-05-31 03:05:34.000 151 33352.19 339.14 2352.68 37.77 2011-05-31 03:05:35.000 151 33352.11 339.17 2352.73 37.77 2011-05-31 03:05:36.000 151 33352.18 339.18 2352.70 37.77 2011-05-31 03:05:37.000 151 33352.13 339.23 2352.72 37.77 2011-05-31 03:05:38.000 151 33352.14 339.17 2352.71 37.77 2011-05-31 03:05:39.000 151 33352.11 339.21 2352.76 37.77 2011-05-31 03:05:40.000 151 33352.14 339.22 2352.70 37.77 2011-05-31 03:05:41.000 151 33352.19 339.23 2352.67 37.77 2011-05-31 03:05:42.000 151 33352.16 339.25 2352.57 37.77 2011-05-31 03:05:43.000 151 33352.16 339.26 2352.74 37.77 2011-05-31 03:05:44.000 151 33352.16 339.24 2352.65 37.77 2011-05-31 03:05:45.000 151 33352.24 339.26 2352.66 37.77 2011-05-31 03:05:46.000 151 33352.20 339.26 2352.72 37.77 2011-05-31 03:05:47.000 151 33352.18 339.24 2352.67 37.77 2011-05-31 03:05:48.000 151 33352.21 339.26 2352.70 37.77 2011-05-31 03:05:49.000 151 33352.24 339.28 2352.74 37.77 2011-05-31 03:05:50.000 151 33352.15 339.26 2352.66 37.77 2011-05-31 03:05:51.000 151 33352.25 339.29 2352.73 37.77 2011-05-31 03:05:52.000 151 33352.18 339.27 2352.70 37.77 2011-05-31 03:05:53.000 151 33352.17 339.30 2352.70 37.77 2011-05-31 03:05:54.000 151 33352.17 339.27 2352.71 37.77 2011-05-31 03:05:55.000 151 33352.41 339.22 2352.64 37.77 2011-05-31 03:05:56.000 151 33352.15 339.25 2352.60 37.77 2011-05-31 03:05:57.000 151 33352.29 339.28 2352.70 37.77 2011-05-31 03:05:58.000 151 33352.25 339.29 2352.73 37.77 2011-05-31 03:05:59.000 151 33352.18 339.26 2352.63 37.77 2011-05-31 03:06:00.000 151 33352.18 339.23 2352.67 37.77 2011-05-31 03:06:01.000 151 33352.22 339.25 2352.70 37.77 2011-05-31 03:06:02.000 151 33352.08 339.21 2352.70 37.77 2011-05-31 03:06:03.000 151 33352.16 339.24 2352.78 37.77 2011-05-31 03:06:04.000 151 33352.22 339.23 2352.70 37.77 2011-05-31 03:06:05.000 151 33352.15 339.21 2352.66 37.77 2011-05-31 03:06:06.000 151 33352.22 339.23 2352.64 37.77 2011-05-31 03:06:07.000 151 33352.22 339.21 2352.74 37.77 2011-05-31 03:06:08.000 151 33352.11 339.23 2352.70 37.77 2011-05-31 03:06:09.000 151 33352.18 339.22 2352.69 37.77 2011-05-31 03:06:10.000 151 33352.25 339.29 2352.76 37.77 2011-05-31 03:06:11.000 151 33352.16 339.27 2352.68 37.77 2011-05-31 03:06:12.000 151 33352.27 339.27 2352.79 37.77 2011-05-31 03:06:13.000 151 33352.36 339.29 2352.66 37.77 2011-05-31 03:06:14.000 151 33352.27 339.29 2352.60 37.77 2011-05-31 03:06:15.000 151 33352.32 339.24 2352.70 37.77 2011-05-31 03:06:16.000 151 33352.33 339.27 2352.70 37.77 2011-05-31 03:06:17.000 151 33352.41 339.28 2352.68 37.77 2011-05-31 03:06:18.000 151 33352.35 339.31 2352.66 37.77 2011-05-31 03:06:19.000 151 33352.32 339.32 2352.64 37.77 2011-05-31 03:06:20.000 151 33352.37 339.32 2352.61 37.77 2011-05-31 03:06:21.000 151 33352.45 339.35 2352.64 37.77 2011-05-31 03:06:22.000 151 33352.45 339.37 2352.61 37.77 2011-05-31 03:06:23.000 151 33352.53 339.35 2352.61 37.77 2011-05-31 03:06:24.000 151 33352.33 339.34 2352.60 37.77 2011-05-31 03:06:25.000 151 33352.48 339.35 2352.59 37.77 2011-05-31 03:06:26.000 151 33352.47 339.37 2352.66 37.77 2011-05-31 03:06:27.000 151 33352.54 339.39 2352.54 37.77 2011-05-31 03:06:28.000 151 33352.52 339.41 2352.57 37.77 2011-05-31 03:06:29.000 151 33352.50 339.36 2352.55 37.77 2011-05-31 03:06:30.000 151 33352.54 339.37 2352.58 37.77 2011-05-31 03:06:31.000 151 33352.47 339.40 2352.58 37.77 2011-05-31 03:06:32.000 151 33352.40 339.41 2352.63 37.77 2011-05-31 03:06:33.000 151 33352.51 339.37 2352.55 37.77 2011-05-31 03:06:34.000 151 33352.51 339.41 2352.59 37.77 2011-05-31 03:06:35.000 151 33352.45 339.41 2352.66 37.77 2011-05-31 03:06:36.000 151 33352.51 339.41 2352.50 37.77 2011-05-31 03:06:37.000 151 33352.45 339.46 2352.57 37.77 2011-05-31 03:06:38.000 151 33352.52 339.47 2352.53 37.77 2011-05-31 03:06:39.000 151 33352.54 339.42 2352.58 37.77 2011-05-31 03:06:40.000 151 33352.48 339.45 2352.51 37.77 2011-05-31 03:06:41.000 151 33352.45 339.46 2352.53 37.77 2011-05-31 03:06:42.000 151 33352.52 339.46 2352.58 37.77 2011-05-31 03:06:43.000 151 33352.51 339.49 2352.56 37.77 2011-05-31 03:06:44.000 151 33352.46 339.45 2352.51 37.77 2011-05-31 03:06:45.000 151 33352.44 339.46 2352.54 37.77 2011-05-31 03:06:46.000 151 33352.55 339.47 2352.62 37.77 2011-05-31 03:06:47.000 151 33352.52 339.49 2352.61 37.77 2011-05-31 03:06:48.000 151 33352.49 339.42 2352.60 37.77 2011-05-31 03:06:49.000 151 33352.45 339.45 2352.59 37.77 2011-05-31 03:06:50.000 151 33352.51 339.48 2352.60 37.77 2011-05-31 03:06:51.000 151 33352.48 339.45 2352.57 37.77 2011-05-31 03:06:52.000 151 33352.51 339.45 2352.56 37.77 2011-05-31 03:06:53.000 151 33352.46 339.47 2352.53 37.77 2011-05-31 03:06:54.000 151 33352.40 339.49 2352.53 37.77 2011-05-31 03:06:55.000 151 33352.45 339.46 2352.56 37.77 2011-05-31 03:06:56.000 151 33352.53 339.43 2352.53 37.77 2011-05-31 03:06:57.000 151 33352.54 339.44 2352.57 37.77 2011-05-31 03:06:58.000 151 33352.49 339.50 2352.55 37.77 2011-05-31 03:06:59.000 151 33352.49 339.46 2352.62 37.77 2011-05-31 03:07:00.000 151 33352.47 339.49 2352.57 37.77 2011-05-31 03:07:01.000 151 33352.53 339.53 2352.57 37.77 2011-05-31 03:07:02.000 151 33352.56 339.45 2352.45 37.77 2011-05-31 03:07:03.000 151 33352.60 339.46 2352.52 37.77 2011-05-31 03:07:04.000 151 33352.50 339.48 2352.47 37.77 2011-05-31 03:07:05.000 151 33352.58 339.51 2352.54 37.77 2011-05-31 03:07:06.000 151 33352.51 339.45 2352.54 37.77 2011-05-31 03:07:07.000 151 33352.57 339.50 2352.46 37.77 2011-05-31 03:07:08.000 151 33352.60 339.46 2352.55 37.77 2011-05-31 03:07:09.000 151 33352.55 339.46 2352.57 37.77 2011-05-31 03:07:10.000 151 33352.54 339.50 2352.45 37.77 2011-05-31 03:07:11.000 151 33352.57 339.47 2352.61 37.77 2011-05-31 03:07:12.000 151 33352.57 339.45 2352.52 37.77 2011-05-31 03:07:13.000 151 33352.55 339.48 2352.48 37.77 2011-05-31 03:07:14.000 151 33352.57 339.43 2352.48 37.77 2011-05-31 03:07:15.000 151 33352.50 339.41 2352.54 37.77 2011-05-31 03:07:16.000 151 33352.59 339.45 2352.51 37.77 2011-05-31 03:07:17.000 151 33352.58 339.45 2352.56 37.77 2011-05-31 03:07:18.000 151 33352.70 339.45 2352.47 37.77 2011-05-31 03:07:19.000 151 33352.54 339.42 2352.51 37.77 2011-05-31 03:07:20.000 151 33352.67 339.44 2352.46 37.77 2011-05-31 03:07:21.000 151 33352.63 339.45 2352.47 37.77 2011-05-31 03:07:22.000 151 33352.61 339.45 2352.52 37.77 2011-05-31 03:07:23.000 151 33352.62 339.45 2352.49 37.77 2011-05-31 03:07:24.000 151 33352.58 339.45 2352.49 37.77 2011-05-31 03:07:25.000 151 33352.70 339.43 2352.58 37.77 2011-05-31 03:07:26.000 151 33352.61 339.43 2352.55 37.77 2011-05-31 03:07:27.000 151 33352.61 339.43 2352.47 37.77 2011-05-31 03:07:28.000 151 33352.62 339.44 2352.43 37.77 2011-05-31 03:07:29.000 151 33352.64 339.44 2352.54 37.77 2011-05-31 03:07:30.000 151 33352.73 339.45 2352.54 37.77 2011-05-31 03:07:31.000 151 33352.70 339.46 2352.51 37.77 2011-05-31 03:07:32.000 151 33352.68 339.47 2352.50 37.77 2011-05-31 03:07:33.000 151 33352.73 339.48 2352.47 37.77 2011-05-31 03:07:34.000 151 33352.73 339.43 2352.41 37.77 2011-05-31 03:07:35.000 151 33352.74 339.47 2352.53 37.77 2011-05-31 03:07:36.000 151 33352.70 339.41 2352.49 37.77 2011-05-31 03:07:37.000 151 33352.83 339.43 2352.48 37.77 2011-05-31 03:07:38.000 151 33352.80 339.47 2352.49 37.77 2011-05-31 03:07:39.000 151 33352.77 339.47 2352.45 37.77 2011-05-31 03:07:40.000 151 33352.73 339.48 2352.45 37.77 2011-05-31 03:07:41.000 151 33352.88 339.46 2352.53 37.77 2011-05-31 03:07:42.000 151 33352.76 339.48 2352.42 37.77 2011-05-31 03:07:43.000 151 33352.79 339.43 2352.48 37.77 2011-05-31 03:07:44.000 151 33352.83 339.46 2352.48 37.77 2011-05-31 03:07:45.000 151 33352.74 339.50 2352.42 37.77 2011-05-31 03:07:46.000 151 33352.76 339.45 2352.45 37.77 2011-05-31 03:07:47.000 151 33352.80 339.47 2352.47 37.77 2011-05-31 03:07:48.000 151 33352.80 339.46 2352.44 37.77 2011-05-31 03:07:49.000 151 33352.69 339.51 2352.47 37.77 2011-05-31 03:07:50.000 151 33352.80 339.45 2352.51 37.77 2011-05-31 03:07:51.000 151 33352.71 339.46 2352.53 37.77 2011-05-31 03:07:52.000 151 33352.82 339.41 2352.46 37.77 2011-05-31 03:07:53.000 151 33352.79 339.48 2352.41 37.77 2011-05-31 03:07:54.000 151 33352.79 339.47 2352.51 37.77 2011-05-31 03:07:55.000 151 33352.74 339.48 2352.41 37.77 2011-05-31 03:07:56.000 151 33352.75 339.46 2352.51 37.77 2011-05-31 03:07:57.000 151 33352.79 339.45 2352.50 37.77 2011-05-31 03:07:58.000 151 33352.77 339.50 2352.43 37.77 2011-05-31 03:07:59.000 151 33352.85 339.45 2352.38 37.77 2011-05-31 03:08:00.000 151 33352.84 339.49 2352.44 37.77 2011-05-31 03:08:01.000 151 33352.83 339.48 2352.48 37.77 2011-05-31 03:08:02.000 151 33352.84 339.53 2352.52 37.77 2011-05-31 03:08:03.000 151 33352.81 339.54 2352.47 37.77 2011-05-31 03:08:04.000 151 33352.85 339.50 2352.49 37.77 2011-05-31 03:08:05.000 151 33352.88 339.49 2352.41 37.77 2011-05-31 03:08:06.000 151 33352.86 339.49 2352.44 37.77 2011-05-31 03:08:07.000 151 33352.83 339.49 2352.38 37.77 2011-05-31 03:08:08.000 151 33352.89 339.51 2352.36 37.77 2011-05-31 03:08:09.000 151 33352.80 339.50 2352.36 37.77 2011-05-31 03:08:10.000 151 33352.87 339.52 2352.38 37.77 2011-05-31 03:08:11.000 151 33352.91 339.50 2352.39 37.77 2011-05-31 03:08:12.000 151 33352.92 339.53 2352.39 37.77 2011-05-31 03:08:13.000 151 33352.95 339.54 2352.42 37.77 2011-05-31 03:08:14.000 151 33352.86 339.56 2352.43 37.77 2011-05-31 03:08:15.000 151 33352.92 339.49 2352.40 37.77 2011-05-31 03:08:16.000 151 33352.93 339.53 2352.40 37.77 2011-05-31 03:08:17.000 151 33352.92 339.53 2352.42 37.77 2011-05-31 03:08:18.000 151 33352.94 339.52 2352.44 37.77 2011-05-31 03:08:19.000 151 33352.86 339.54 2352.47 37.77 2011-05-31 03:08:20.000 151 33352.83 339.54 2352.31 37.77 2011-05-31 03:08:21.000 151 33352.84 339.52 2352.34 37.77 2011-05-31 03:08:22.000 151 33352.90 339.53 2352.29 37.77 2011-05-31 03:08:23.000 151 33352.88 339.55 2352.40 37.77 2011-05-31 03:08:24.000 151 33352.89 339.51 2352.40 37.77 2011-05-31 03:08:25.000 151 33352.85 339.49 2352.38 37.77 2011-05-31 03:08:26.000 151 33352.80 339.45 2352.50 37.77 2011-05-31 03:08:27.000 151 33352.80 339.45 2352.43 37.77 2011-05-31 03:08:28.000 151 33352.85 339.49 2352.33 37.77 2011-05-31 03:08:29.000 151 33352.83 339.48 2352.41 37.77 2011-05-31 03:08:30.000 151 33352.83 339.48 2352.37 37.77 2011-05-31 03:08:31.000 151 33352.86 339.45 2352.39 37.77 2011-05-31 03:08:32.000 151 33352.92 339.50 2352.42 37.77 2011-05-31 03:08:33.000 151 33352.81 339.49 2352.38 37.77 2011-05-31 03:08:34.000 151 33352.80 339.47 2352.42 37.77 2011-05-31 03:08:35.000 151 33352.90 339.48 2352.37 37.77 2011-05-31 03:08:36.000 151 33352.81 339.51 2352.49 37.77 2011-05-31 03:08:37.000 151 33352.76 339.49 2352.32 37.77 2011-05-31 03:08:38.000 151 33352.76 339.55 2352.36 37.77 2011-05-31 03:08:39.000 151 33352.73 339.54 2352.43 37.77 2011-05-31 03:08:40.000 151 33352.82 339.48 2352.39 37.77 2011-05-31 03:08:41.000 151 33352.83 339.50 2352.44 37.77 2011-05-31 03:08:42.000 151 33352.84 339.51 2352.39 37.77 2011-05-31 03:08:43.000 151 33352.77 339.58 2352.40 37.77 2011-05-31 03:08:44.000 151 33352.90 339.56 2352.41 37.77 2011-05-31 03:08:45.000 151 33352.82 339.55 2352.44 37.77 2011-05-31 03:08:46.000 151 33352.80 339.56 2352.38 37.77 2011-05-31 03:08:47.000 151 33352.76 339.59 2352.43 37.77 2011-05-31 03:08:48.000 151 33352.87 339.59 2352.44 37.77 2011-05-31 03:08:49.000 151 33352.87 339.58 2352.53 37.77 2011-05-31 03:08:50.000 151 33352.77 339.61 2352.39 37.77 2011-05-31 03:08:51.000 151 33352.80 339.60 2352.38 37.77 2011-05-31 03:08:52.000 151 33352.77 339.64 2352.41 37.77 2011-05-31 03:08:53.000 151 33352.76 339.60 2352.42 37.77 2011-05-31 03:08:54.000 151 33352.80 339.61 2352.36 37.77 2011-05-31 03:08:55.000 151 33352.76 339.64 2352.39 37.77 2011-05-31 03:08:56.000 151 33352.76 339.62 2352.41 37.77 2011-05-31 03:08:57.000 151 33352.86 339.65 2352.43 37.77 2011-05-31 03:08:58.000 151 33352.75 339.60 2352.41 37.77 2011-05-31 03:08:59.000 151 33352.84 339.64 2352.47 37.77 2011-05-31 03:09:00.000 151 33352.77 339.66 2352.36 37.77 2011-05-31 03:09:01.000 151 33352.73 339.65 2352.30 37.77 2011-05-31 03:09:02.000 151 33352.73 339.69 2352.32 37.77 2011-05-31 03:09:03.000 151 33352.89 339.68 2352.31 37.77 2011-05-31 03:09:04.000 151 33352.81 339.66 2352.30 37.77 2011-05-31 03:09:05.000 151 33352.79 339.67 2352.41 37.77 2011-05-31 03:09:06.000 151 33352.86 339.68 2352.35 37.77 2011-05-31 03:09:07.000 151 33352.78 339.66 2352.45 37.77 2011-05-31 03:09:08.000 151 33352.84 339.68 2352.48 37.77 2011-05-31 03:09:09.000 151 33352.79 339.69 2352.44 37.77 2011-05-31 03:09:10.000 151 33352.82 339.73 2352.45 37.77 2011-05-31 03:09:11.000 151 33352.79 339.68 2352.34 37.77 2011-05-31 03:09:12.000 151 33352.80 339.70 2352.34 37.77 2011-05-31 03:09:13.000 151 33352.74 339.71 2352.35 37.77 2011-05-31 03:09:14.000 151 33352.93 339.70 2352.36 37.77 2011-05-31 03:09:15.000 151 33352.81 339.70 2352.42 37.77 2011-05-31 03:09:16.000 151 33352.87 339.74 2352.42 37.77 2011-05-31 03:09:17.000 151 33352.82 339.70 2352.53 37.77 2011-05-31 03:09:18.000 151 33352.86 339.75 2352.41 37.77 2011-05-31 03:09:19.000 151 33352.88 339.71 2352.45 37.77 2011-05-31 03:09:20.000 151 33352.81 339.77 2352.41 37.77 2011-05-31 03:09:21.000 151 33352.77 339.76 2352.44 37.77 2011-05-31 03:09:22.000 151 33352.90 339.73 2352.37 37.77 2011-05-31 03:09:23.000 151 33352.91 339.68 2352.39 37.77 2011-05-31 03:09:24.000 151 33352.90 339.76 2352.39 37.77 2011-05-31 03:09:25.000 151 33352.88 339.75 2352.41 37.77 2011-05-31 03:09:26.000 151 33352.88 339.71 2352.35 37.77 2011-05-31 03:09:27.000 151 33352.81 339.71 2352.41 37.77 2011-05-31 03:09:28.000 151 33352.92 339.74 2352.39 37.77 2011-05-31 03:09:29.000 151 33352.85 339.74 2352.47 37.77 2011-05-31 03:09:30.000 151 33352.90 339.72 2352.49 37.77 2011-05-31 03:09:31.000 151 33352.87 339.73 2352.45 37.77 2011-05-31 03:09:32.000 151 33352.90 339.73 2352.41 37.77 2011-05-31 03:09:33.000 151 33352.92 339.72 2352.37 37.77 2011-05-31 03:09:34.000 151 33352.98 339.74 2352.40 37.77 2011-05-31 03:09:35.000 151 33352.91 339.71 2352.42 37.77 2011-05-31 03:09:36.000 151 33352.89 339.73 2352.41 37.77 2011-05-31 03:09:37.000 151 33352.93 339.75 2352.38 37.77 2011-05-31 03:09:38.000 151 33352.98 339.74 2352.39 37.77 2011-05-31 03:09:39.000 151 33352.99 339.72 2352.42 37.77 2011-05-31 03:09:40.000 151 33352.95 339.70 2352.36 37.77 2011-05-31 03:09:41.000 151 33352.94 339.74 2352.44 37.77 2011-05-31 03:09:42.000 151 33353.01 339.74 2352.43 37.77 2011-05-31 03:09:43.000 151 33352.95 339.71 2352.48 37.77 2011-05-31 03:09:44.000 151 33353.00 339.74 2352.36 37.77 2011-05-31 03:09:45.000 151 33352.97 339.77 2352.42 37.77 2011-05-31 03:09:46.000 151 33352.96 339.73 2352.43 37.77 2011-05-31 03:09:47.000 151 33352.93 339.70 2352.47 37.77 2011-05-31 03:09:48.000 151 33352.98 339.74 2352.37 37.77 2011-05-31 03:09:49.000 151 33353.02 339.70 2352.36 37.77 2011-05-31 03:09:50.000 151 33352.97 339.77 2352.35 37.77 2011-05-31 03:09:51.000 151 33353.01 339.77 2352.34 37.77 2011-05-31 03:09:52.000 151 33353.11 339.75 2352.39 37.77 2011-05-31 03:09:53.000 151 33353.01 339.69 2352.48 37.77 2011-05-31 03:09:54.000 151 33353.07 339.77 2352.39 37.77 2011-05-31 03:09:55.000 151 33353.02 339.74 2352.42 37.77 2011-05-31 03:09:56.000 151 33353.12 339.74 2352.38 37.77 2011-05-31 03:09:57.000 151 33353.11 339.75 2352.36 37.77 2011-05-31 03:09:58.000 151 33353.04 339.74 2352.41 37.77 2011-05-31 03:09:59.000 151 33353.14 339.74 2352.35 37.77 2011-05-31 03:10:00.000 151 33353.21 339.76 2352.38 37.77 2011-05-31 03:10:01.000 151 33352.98 339.75 2352.34 37.77 2011-05-31 03:10:02.000 151 33353.18 339.74 2352.29 37.77 2011-05-31 03:10:03.000 151 33353.19 339.72 2352.29 37.77 2011-05-31 03:10:04.000 151 33353.14 339.78 2352.40 37.77 2011-05-31 03:10:05.000 151 33353.14 339.77 2352.30 37.77 2011-05-31 03:10:06.000 151 33353.14 339.79 2352.29 37.77 2011-05-31 03:10:07.000 151 33353.18 339.78 2352.28 37.77 2011-05-31 03:10:08.000 151 33353.19 339.81 2352.34 37.77 2011-05-31 03:10:09.000 151 33353.14 339.78 2352.38 37.77 2011-05-31 03:10:10.000 151 33353.24 339.79 2352.38 37.77 2011-05-31 03:10:11.000 151 33353.18 339.77 2352.29 37.77 2011-05-31 03:10:12.000 151 33353.27 339.77 2352.36 37.77 2011-05-31 03:10:13.000 151 33353.15 339.84 2352.35 37.77 2011-05-31 03:10:14.000 151 33353.30 339.83 2352.41 37.77 2011-05-31 03:10:15.000 151 33353.17 339.84 2352.35 37.77 2011-05-31 03:10:16.000 151 33353.29 339.84 2352.42 37.77 2011-05-31 03:10:17.000 151 33353.21 339.84 2352.37 37.77 2011-05-31 03:10:18.000 151 33353.26 339.76 2352.35 37.77 2011-05-31 03:10:19.000 151 33353.11 339.83 2352.30 37.77 2011-05-31 03:10:20.000 151 33353.39 339.81 2352.39 37.77 2011-05-31 03:10:21.000 151 33353.27 339.84 2352.28 37.77 2011-05-31 03:10:22.000 151 33353.22 339.79 2352.35 37.77 2011-05-31 03:10:23.000 151 33353.17 339.81 2352.38 37.77 2011-05-31 03:10:24.000 151 33353.21 339.81 2352.31 37.77 2011-05-31 03:10:25.000 151 33353.26 339.82 2352.35 37.77 2011-05-31 03:10:26.000 151 33353.23 339.81 2352.28 37.77 2011-05-31 03:10:27.000 151 33353.23 339.81 2352.35 37.77 2011-05-31 03:10:28.000 151 33353.22 339.80 2352.37 37.77 2011-05-31 03:10:29.000 151 33353.22 339.80 2352.29 37.77 2011-05-31 03:10:30.000 151 33353.20 339.81 2352.29 37.77 2011-05-31 03:10:31.000 151 33353.20 339.83 2352.24 37.77 2011-05-31 03:10:32.000 151 33353.19 339.75 2352.35 37.77 2011-05-31 03:10:33.000 151 33353.19 339.79 2352.41 37.77 2011-05-31 03:10:34.000 151 33353.17 339.73 2352.30 37.77 2011-05-31 03:10:35.000 151 33353.18 339.74 2352.24 37.77 2011-05-31 03:10:36.000 151 33353.11 339.77 2352.34 37.77 2011-05-31 03:10:37.000 151 33353.17 339.78 2352.37 37.77 2011-05-31 03:10:38.000 151 33353.12 339.82 2352.34 37.77 2011-05-31 03:10:39.000 151 33353.06 339.78 2352.30 37.77 2011-05-31 03:10:40.000 151 33353.04 339.81 2352.34 37.77 2011-05-31 03:10:41.000 151 33353.01 339.77 2352.39 37.77 2011-05-31 03:10:42.000 151 33352.99 339.78 2352.39 37.77 2011-05-31 03:10:43.000 151 33352.98 339.80 2352.43 37.77 2011-05-31 03:10:44.000 151 33353.11 339.78 2352.40 37.77 2011-05-31 03:10:45.000 151 33353.00 339.79 2352.43 37.77 2011-05-31 03:10:46.000 151 33352.92 339.77 2352.38 37.77 2011-05-31 03:10:47.000 151 33352.97 339.77 2352.36 37.77 2011-05-31 03:10:48.000 151 33352.97 339.80 2352.33 37.77 2011-05-31 03:10:49.000 151 33352.86 339.78 2352.35 37.77 2011-05-31 03:10:50.000 151 33352.96 339.73 2352.36 37.77 2011-05-31 03:10:51.000 151 33352.91 339.75 2352.35 37.77 2011-05-31 03:10:52.000 151 33352.97 339.79 2352.33 37.77 2011-05-31 03:10:53.000 151 33353.00 339.76 2352.45 37.77 2011-05-31 03:10:54.000 151 33352.99 339.78 2352.34 37.77 2011-05-31 03:10:55.000 151 33352.92 339.82 2352.31 37.77 2011-05-31 03:10:56.000 151 33352.96 339.78 2352.39 37.77 2011-05-31 03:10:57.000 151 33352.93 339.79 2352.37 37.77 2011-05-31 03:10:58.000 151 33352.98 339.81 2352.41 37.77 2011-05-31 03:10:59.000 151 33352.89 339.85 2352.39 37.77 2011-05-31 03:11:00.000 151 33352.95 339.81 2352.34 37.77 2011-05-31 03:11:01.000 151 33352.92 339.79 2352.38 37.77 2011-05-31 03:11:02.000 151 33352.97 339.88 2352.42 37.77 2011-05-31 03:11:03.000 151 33352.95 339.84 2352.33 37.77 2011-05-31 03:11:04.000 151 33352.93 339.83 2352.37 37.77 2011-05-31 03:11:05.000 151 33353.01 339.81 2352.38 37.77 2011-05-31 03:11:06.000 151 33352.90 339.81 2352.42 37.77 2011-05-31 03:11:07.000 151 33353.09 339.84 2352.32 37.77 2011-05-31 03:11:08.000 151 33352.92 339.87 2352.35 37.77 2011-05-31 03:11:09.000 151 33352.95 339.84 2352.36 37.77 2011-05-31 03:11:10.000 151 33352.98 339.88 2352.36 37.77 2011-05-31 03:11:11.000 151 33352.94 339.90 2352.42 37.77 2011-05-31 03:11:12.000 151 33353.04 339.88 2352.34 37.77 2011-05-31 03:11:13.000 151 33352.98 339.88 2352.40 37.77 2011-05-31 03:11:14.000 151 33352.97 339.91 2352.32 37.77 2011-05-31 03:11:15.000 151 33353.02 339.89 2352.34 37.77 2011-05-31 03:11:16.000 151 33352.99 339.85 2352.42 37.77 2011-05-31 03:11:17.000 151 33353.02 339.87 2352.30 37.77 2011-05-31 03:11:18.000 151 33352.90 339.86 2352.41 37.77 2011-05-31 03:11:19.000 151 33352.99 339.87 2352.44 37.77 2011-05-31 03:11:20.000 151 33352.93 339.92 2352.22 37.77 2011-05-31 03:11:21.000 151 33352.95 339.90 2352.21 37.77 2011-05-31 03:11:22.000 151 33352.99 339.93 2352.30 37.77 2011-05-31 03:11:23.000 151 33352.95 339.94 2352.39 37.77 2011-05-31 03:11:24.000 151 33352.89 339.92 2352.40 37.77 2011-05-31 03:11:25.000 151 33352.84 339.88 2352.35 37.77 2011-05-31 03:11:26.000 151 33352.92 339.91 2352.42 37.77 2011-05-31 03:11:27.000 151 33352.84 339.91 2352.36 37.77 2011-05-31 03:11:28.000 151 33352.88 339.94 2352.36 37.77 2011-05-31 03:11:29.000 151 33352.79 339.95 2352.36 37.77 2011-05-31 03:11:30.000 151 33352.85 339.93 2352.34 37.77 2011-05-31 03:11:31.000 151 33352.80 339.94 2352.36 37.77 2011-05-31 03:11:32.000 151 33352.79 339.91 2352.35 37.77 2011-05-31 03:11:33.000 151 33352.76 339.90 2352.32 37.77 2011-05-31 03:11:34.000 151 33352.80 339.88 2352.32 37.77 2011-05-31 03:11:35.000 151 33352.70 339.93 2352.33 37.77 2011-05-31 03:11:36.000 151 33352.73 339.90 2352.40 37.77 2011-05-31 03:11:37.000 151 33352.63 339.92 2352.39 37.77 2011-05-31 03:11:38.000 151 33352.74 339.91 2352.48 37.77 2011-05-31 03:11:39.000 151 33352.72 339.90 2352.41 37.77 2011-05-31 03:11:40.000 151 33352.74 339.88 2352.40 37.77 2011-05-31 03:11:41.000 151 33352.71 339.97 2352.43 37.77 2011-05-31 03:11:42.000 151 33352.70 339.90 2352.42 37.77 2011-05-31 03:11:43.000 151 33352.70 339.98 2352.40 37.77 2011-05-31 03:11:44.000 151 33352.73 339.93 2352.44 37.77 2011-05-31 03:11:45.000 151 33352.71 339.92 2352.43 37.77 2011-05-31 03:11:46.000 151 33352.68 339.94 2352.32 37.77 2011-05-31 03:11:47.000 151 33352.77 339.95 2352.39 37.77 2011-05-31 03:11:48.000 151 33352.77 339.97 2352.39 37.77 2011-05-31 03:11:49.000 151 33352.83 339.95 2352.44 37.77 2011-05-31 03:11:50.000 151 33352.79 339.97 2352.38 37.77 2011-05-31 03:11:51.000 151 33352.80 339.95 2352.41 37.77 2011-05-31 03:11:52.000 151 33352.70 339.97 2352.37 37.77 2011-05-31 03:11:53.000 151 33352.74 339.97 2352.40 37.77 2011-05-31 03:11:54.000 151 33352.71 339.95 2352.37 37.77 2011-05-31 03:11:55.000 151 33352.81 339.95 2352.42 37.77 2011-05-31 03:11:56.000 151 33352.71 339.96 2352.35 37.77 2011-05-31 03:11:57.000 151 33352.76 339.94 2352.38 37.77 2011-05-31 03:11:58.000 151 33352.78 339.97 2352.40 37.77 2011-05-31 03:11:59.000 151 33352.79 339.94 2352.42 37.77 2011-05-31 03:12:00.000 151 33352.79 339.95 2352.40 37.77 2011-05-31 03:12:01.000 151 33352.71 339.94 2352.36 37.77 2011-05-31 03:12:02.000 151 33352.75 339.94 2352.36 37.77 2011-05-31 03:12:03.000 151 33352.77 339.92 2352.36 37.77 2011-05-31 03:12:04.000 151 33352.80 339.96 2352.39 37.77 2011-05-31 03:12:05.000 151 33352.80 339.97 2352.36 37.77 2011-05-31 03:12:06.000 151 33352.72 339.95 2352.40 37.77 2011-05-31 03:12:07.000 151 33352.77 339.92 2352.37 37.77 2011-05-31 03:12:08.000 151 33352.76 339.95 2352.35 37.77 2011-05-31 03:12:09.000 151 33352.74 339.96 2352.41 37.77 2011-05-31 03:12:10.000 151 33352.73 339.94 2352.37 37.77 2011-05-31 03:12:11.000 151 33352.76 339.98 2352.47 37.77 2011-05-31 03:12:12.000 151 33352.76 339.94 2352.39 37.77 2011-05-31 03:12:13.000 151 33352.70 339.92 2352.42 37.77 2011-05-31 03:12:14.000 151 33352.75 340.00 2352.40 37.77 2011-05-31 03:12:15.000 151 33352.78 339.97 2352.38 37.77 2011-05-31 03:12:16.000 151 33352.63 339.95 2352.39 37.77 2011-05-31 03:12:17.000 151 33352.69 339.95 2352.41 37.77 2011-05-31 03:12:18.000 151 33352.68 340.02 2352.39 37.77 2011-05-31 03:12:19.000 151 33352.60 339.97 2352.47 37.77 2011-05-31 03:12:20.000 151 33352.71 340.00 2352.47 37.77 2011-05-31 03:12:21.000 151 33352.61 339.98 2352.48 37.77 2011-05-31 03:12:22.000 151 33352.62 340.00 2352.42 37.77 2011-05-31 03:12:23.000 151 33352.67 339.98 2352.47 37.77 2011-05-31 03:12:24.000 151 33352.67 340.02 2352.38 37.77 2011-05-31 03:12:25.000 151 33352.61 340.00 2352.38 37.77 2011-05-31 03:12:26.000 151 33352.68 340.01 2352.38 37.77 2011-05-31 03:12:27.000 151 33352.60 339.99 2352.34 37.77 2011-05-31 03:12:28.000 151 33352.68 339.95 2352.32 37.77 2011-05-31 03:12:29.000 151 33352.67 339.97 2352.36 37.77 2011-05-31 03:12:30.000 151 33352.58 339.96 2352.30 37.77 2011-05-31 03:12:31.000 151 33352.58 339.98 2352.35 37.77 2011-05-31 03:12:32.000 151 33352.60 339.94 2352.35 37.77 2011-05-31 03:12:33.000 151 33352.53 339.91 2352.44 37.77 2011-05-31 03:12:34.000 151 33352.53 340.01 2352.41 37.77 2011-05-31 03:12:35.000 151 33352.57 340.01 2352.45 37.77 2011-05-31 03:12:36.000 151 33352.54 340.01 2352.44 37.77 2011-05-31 03:12:37.000 151 33352.58 340.00 2352.46 37.77 2011-05-31 03:12:38.000 151 33352.60 339.98 2352.41 37.77 2011-05-31 03:12:39.000 151 33352.43 339.99 2352.45 37.77 2011-05-31 03:12:40.000 151 33352.48 339.96 2352.37 37.77 2011-05-31 03:12:41.000 151 33352.55 340.02 2352.44 37.77 2011-05-31 03:12:42.000 151 33352.46 339.95 2352.44 37.77 2011-05-31 03:12:43.000 151 33352.52 339.98 2352.41 37.77 2011-05-31 03:12:44.000 151 33352.47 340.02 2352.51 37.77 2011-05-31 03:12:45.000 151 33352.38 340.03 2352.44 37.77 2011-05-31 03:12:46.000 151 33352.42 339.99 2352.35 37.77 2011-05-31 03:12:47.000 151 33352.46 340.02 2352.42 37.77 2011-05-31 03:12:48.000 151 33352.37 339.98 2352.53 37.77 2011-05-31 03:12:49.000 151 33352.46 340.01 2352.39 37.77 2011-05-31 03:12:50.000 151 33352.45 340.03 2352.38 37.77 2011-05-31 03:12:51.000 151 33352.46 340.03 2352.46 37.77 2011-05-31 03:12:52.000 151 33352.47 340.05 2352.44 37.77 2011-05-31 03:12:53.000 151 33352.39 340.03 2352.53 37.77 2011-05-31 03:12:54.000 151 33352.44 340.02 2352.43 37.77 2011-05-31 03:12:55.000 151 33352.40 340.03 2352.48 37.77 2011-05-31 03:12:56.000 151 33352.49 339.99 2352.48 37.77 2011-05-31 03:12:57.000 151 33352.47 340.02 2352.46 37.77 2011-05-31 03:12:58.000 151 33352.42 340.02 2352.39 37.77 2011-05-31 03:12:59.000 151 33352.37 340.02 2352.55 37.77 2011-05-31 03:13:00.000 151 33352.49 340.01 2352.46 37.77 2011-05-31 03:13:01.000 151 33352.33 339.98 2352.42 37.77 2011-05-31 03:13:02.000 151 33352.45 339.99 2352.51 37.77 2011-05-31 03:13:03.000 151 33352.37 339.98 2352.45 37.77 2011-05-31 03:13:04.000 151 33352.44 340.03 2352.51 37.77 2011-05-31 03:13:05.000 151 33352.41 340.05 2352.50 37.77 2011-05-31 03:13:06.000 151 33352.41 339.97 2352.42 37.77 2011-05-31 03:13:07.000 151 33352.45 340.03 2352.42 37.77 2011-05-31 03:13:08.000 151 33352.42 340.00 2352.49 37.77 2011-05-31 03:13:09.000 151 33352.34 340.04 2352.41 37.77 2011-05-31 03:13:10.000 151 33352.40 340.06 2352.46 37.77 2011-05-31 03:13:11.000 151 33352.37 340.00 2352.60 37.77 2011-05-31 03:13:12.000 151 33352.42 340.05 2352.47 37.77 2011-05-31 03:13:13.000 151 33352.46 340.01 2352.44 37.77 2011-05-31 03:13:14.000 151 33352.37 340.02 2352.38 37.77 2011-05-31 03:13:15.000 151 33352.40 340.03 2352.40 37.77 2011-05-31 03:13:16.000 151 33352.38 340.01 2352.49 37.77 2011-05-31 03:13:17.000 151 33352.41 340.01 2352.49 37.77 2011-05-31 03:13:18.000 151 33352.39 340.02 2352.39 37.77 2011-05-31 03:13:19.000 151 33352.39 340.01 2352.49 37.77 2011-05-31 03:13:20.000 151 33352.45 339.99 2352.49 37.77 2011-05-31 03:13:21.000 151 33352.43 340.01 2352.57 37.77 2011-05-31 03:13:22.000 151 33352.35 340.01 2352.49 37.77 2011-05-31 03:13:23.000 151 33352.37 339.95 2352.49 37.77 2011-05-31 03:13:24.000 151 33352.37 339.95 2352.49 37.77 2011-05-31 03:13:25.000 151 33352.33 339.94 2352.48 37.77 2011-05-31 03:13:26.000 151 33352.29 339.94 2352.52 37.77 2011-05-31 03:13:27.000 151 33352.25 339.94 2352.53 37.77 2011-05-31 03:13:28.000 151 33352.23 339.96 2352.44 37.77 2011-05-31 03:13:29.000 151 33352.27 339.95 2352.48 37.77 2011-05-31 03:13:30.000 151 33352.18 339.95 2352.47 37.77 2011-05-31 03:13:31.000 151 33352.28 339.98 2352.55 37.77 2011-05-31 03:13:32.000 151 33352.36 339.95 2352.54 37.77 2011-05-31 03:13:33.000 151 33352.27 339.91 2352.44 37.77 2011-05-31 03:13:34.000 151 33352.24 339.93 2352.43 37.77 2011-05-31 03:13:35.000 151 33352.25 339.96 2352.49 37.77 2011-05-31 03:13:36.000 151 33352.35 339.95 2352.49 37.77 2011-05-31 03:13:37.000 151 33352.15 339.92 2352.45 37.77 2011-05-31 03:13:38.000 151 33352.35 339.99 2352.44 37.77 2011-05-31 03:13:39.000 151 33352.28 339.99 2352.47 37.77 2011-05-31 03:13:40.000 151 33352.20 339.93 2352.44 37.77 2011-05-31 03:13:41.000 151 33352.26 339.94 2352.43 37.77 2011-05-31 03:13:42.000 151 33352.23 339.94 2352.54 37.77 2011-05-31 03:13:43.000 151 33352.24 339.95 2352.46 37.77 2011-05-31 03:13:44.000 151 33352.23 339.96 2352.46 37.77 2011-05-31 03:13:45.000 151 33352.30 339.95 2352.49 37.77 2011-05-31 03:13:46.000 151 33352.33 339.94 2352.55 37.77 2011-05-31 03:13:47.000 151 33352.30 339.91 2352.49 37.77 2011-05-31 03:13:48.000 151 33352.29 339.94 2352.48 37.77 2011-05-31 03:13:49.000 151 33352.28 339.96 2352.46 37.77 2011-05-31 03:13:50.000 151 33352.29 340.00 2352.58 37.77 2011-05-31 03:13:51.000 151 33352.29 339.95 2352.49 37.77 2011-05-31 03:13:52.000 151 33352.36 339.98 2352.47 37.77 2011-05-31 03:13:53.000 151 33352.27 339.98 2352.57 37.77 2011-05-31 03:13:54.000 151 33352.38 339.94 2352.44 37.77 2011-05-31 03:13:55.000 151 33352.32 340.00 2352.44 37.77 2011-05-31 03:13:56.000 151 33352.48 340.01 2352.54 37.77 2011-05-31 03:13:57.000 151 33352.30 340.01 2352.47 37.77 2011-05-31 03:13:58.000 151 33352.37 340.04 2352.56 37.77 2011-05-31 03:13:59.000 151 33352.33 339.99 2352.51 37.77 2011-05-31 03:14:00.000 151 33352.36 339.99 2352.57 37.77 2011-05-31 03:14:01.000 151 33352.26 340.00 2352.52 37.77 2011-05-31 03:14:02.000 151 33352.32 340.01 2352.51 37.77 2011-05-31 03:14:03.000 151 33352.36 340.02 2352.46 37.77 2011-05-31 03:14:04.000 151 33352.36 340.02 2352.38 37.77 2011-05-31 03:14:05.000 151 33352.33 339.99 2352.45 37.77 2011-05-31 03:14:06.000 151 33352.40 339.95 2352.42 37.77 2011-05-31 03:14:07.000 151 33352.35 339.98 2352.48 37.77 2011-05-31 03:14:08.000 151 33352.32 339.98 2352.47 37.77 2011-05-31 03:14:09.000 151 33352.27 339.97 2352.46 37.77 2011-05-31 03:14:10.000 151 33352.33 339.94 2352.42 37.77 2011-05-31 03:14:11.000 151 33352.24 340.01 2352.49 37.77 2011-05-31 03:14:12.000 151 33352.31 339.97 2352.45 37.77 2011-05-31 03:14:13.000 151 33352.36 339.99 2352.47 37.77 2011-05-31 03:14:14.000 151 33352.29 339.97 2352.42 37.77 2011-05-31 03:14:15.000 151 33352.22 339.95 2352.43 37.77 2011-05-31 03:14:16.000 151 33352.23 340.00 2352.42 37.77 2011-05-31 03:14:17.000 151 33352.33 339.97 2352.44 37.77 2011-05-31 03:14:18.000 151 33352.38 339.99 2352.35 37.77 2011-05-31 03:14:19.000 151 33352.20 339.94 2352.32 37.77 2011-05-31 03:14:20.000 151 33352.21 339.99 2352.41 37.77 2011-05-31 03:14:21.000 151 33352.21 340.00 2352.47 37.77 2011-05-31 03:14:22.000 151 33352.24 339.95 2352.42 37.77 2011-05-31 03:14:23.000 151 33352.17 339.97 2352.48 37.77 2011-05-31 03:14:24.000 151 33352.11 340.00 2352.37 37.77 2011-05-31 03:14:25.000 151 33352.12 339.99 2352.44 37.77 2011-05-31 03:14:26.000 151 33352.17 339.98 2352.48 37.77 2011-05-31 03:14:27.000 151 33352.01 339.94 2352.43 37.77 2011-05-31 03:14:28.000 151 33352.07 339.99 2352.43 37.77 2011-05-31 03:14:29.000 151 33352.07 340.01 2352.42 37.77 2011-05-31 03:14:30.000 151 33352.11 339.96 2352.41 37.77 2011-05-31 03:14:31.000 151 33352.10 339.95 2352.41 37.77 2011-05-31 03:14:32.000 151 33351.94 339.99 2352.51 37.77 2011-05-31 03:14:33.000 151 33351.99 339.96 2352.45 37.77 2011-05-31 03:14:34.000 151 33352.05 340.04 2352.47 37.77 2011-05-31 03:14:35.000 151 33352.05 340.02 2352.44 37.77 2011-05-31 03:14:36.000 151 33352.03 340.00 2352.44 37.77 2011-05-31 03:14:37.000 151 33352.08 339.98 2352.50 37.77 2011-05-31 03:14:38.000 151 33351.89 340.02 2352.43 37.77 2011-05-31 03:14:39.000 151 33352.02 340.02 2352.52 37.77 2011-05-31 03:14:40.000 151 33352.03 340.00 2352.53 37.77 2011-05-31 03:14:41.000 151 33352.03 340.04 2352.53 37.77 2011-05-31 03:14:42.000 151 33352.05 339.98 2352.43 37.77 2011-05-31 03:14:43.000 151 33352.10 340.01 2352.47 37.77 2011-05-31 03:14:44.000 151 33351.94 340.01 2352.44 37.77 2011-05-31 03:14:45.000 151 33351.90 339.98 2352.47 37.77 2011-05-31 03:14:46.000 151 33352.05 340.01 2352.54 37.77 2011-05-31 03:14:47.000 151 33351.99 340.03 2352.54 37.77 2011-05-31 03:14:48.000 151 33352.02 340.04 2352.51 37.77 2011-05-31 03:14:49.000 151 33352.05 339.99 2352.59 37.77 2011-05-31 03:14:50.000 151 33352.00 340.01 2352.48 37.77 2011-05-31 03:14:51.000 151 33351.99 340.02 2352.51 37.77 2011-05-31 03:14:52.000 151 33351.93 340.07 2352.49 37.77 2011-05-31 03:14:53.000 151 33352.02 339.98 2352.49 37.77 2011-05-31 03:14:54.000 151 33352.10 340.02 2352.49 37.77 2011-05-31 03:14:55.000 151 33351.90 340.04 2352.50 37.77 2011-05-31 03:14:56.000 151 33352.00 340.03 2352.54 37.77 2011-05-31 03:14:57.000 151 33352.03 340.04 2352.48 37.77 2011-05-31 03:14:58.000 151 33351.99 340.02 2352.46 37.77 2011-05-31 03:14:59.000 151 33352.03 340.07 2352.55 37.77 2011-05-31 03:15:00.000 151 33352.05 340.05 2352.53 37.77 2011-05-31 03:15:01.000 151 33352.04 340.05 2352.63 37.77 2011-05-31 03:15:02.000 151 33352.07 340.07 2352.53 37.77 2011-05-31 03:15:03.000 151 33352.02 340.03 2352.57 37.77 2011-05-31 03:15:04.000 151 33352.07 340.04 2352.59 37.77 2011-05-31 03:15:05.000 151 33351.97 340.03 2352.55 37.77 2011-05-31 03:15:06.000 151 33352.05 340.08 2352.60 37.77 2011-05-31 03:15:07.000 151 33352.00 340.05 2352.51 37.77 2011-05-31 03:15:08.000 151 33352.00 340.09 2352.55 37.77 2011-05-31 03:15:09.000 151 33352.04 340.07 2352.60 37.77 2011-05-31 03:15:10.000 151 33352.00 340.07 2352.49 37.77 2011-05-31 03:15:11.000 151 33352.02 340.07 2352.58 37.77 2011-05-31 03:15:12.000 151 33352.04 340.11 2352.56 37.77 2011-05-31 03:15:13.000 151 33352.00 340.05 2352.62 37.77 2011-05-31 03:15:14.000 151 33352.06 340.07 2352.55 37.77 2011-05-31 03:15:15.000 151 33352.02 340.05 2352.60 37.77 2011-05-31 03:15:16.000 151 33352.05 340.05 2352.57 37.77 2011-05-31 03:15:17.000 151 33352.09 340.06 2352.48 37.77 2011-05-31 03:15:18.000 151 33352.06 340.05 2352.59 37.77 2011-05-31 03:15:19.000 151 33351.92 340.05 2352.57 37.77 2011-05-31 03:15:20.000 151 33352.01 340.05 2352.53 37.77 2011-05-31 03:15:21.000 151 33351.97 340.03 2352.54 37.77 2011-05-31 03:15:22.000 151 33352.03 340.03 2352.51 37.77 2011-05-31 03:15:23.000 151 33351.98 340.01 2352.52 37.77 2011-05-31 03:15:24.000 151 33351.86 340.03 2352.53 37.77 2011-05-31 03:15:25.000 151 33351.88 340.01 2352.59 37.77 2011-05-31 03:15:26.000 151 33351.96 340.04 2352.55 37.77 2011-05-31 03:15:27.000 151 33351.94 340.02 2352.58 37.77 2011-05-31 03:15:28.000 151 33351.92 340.03 2352.55 37.77 2011-05-31 03:15:29.000 151 33351.95 340.07 2352.47 37.77 2011-05-31 03:15:30.000 151 33351.97 340.01 2352.45 37.77 2011-05-31 03:15:31.000 151 33351.87 340.02 2352.54 37.77 2011-05-31 03:15:32.000 151 33351.86 340.08 2352.53 37.77 2011-05-31 03:15:33.000 151 33351.86 340.08 2352.55 37.77 2011-05-31 03:15:34.000 151 33351.86 340.01 2352.55 37.77 2011-05-31 03:15:35.000 151 33351.88 340.03 2352.55 37.77 2011-05-31 03:15:36.000 151 33351.80 340.03 2352.54 37.77 2011-05-31 03:15:37.000 151 33351.85 340.04 2352.53 37.77 2011-05-31 03:15:38.000 151 33352.04 340.09 2352.55 37.77 2011-05-31 03:15:39.000 151 33351.94 340.04 2352.49 37.77 2011-05-31 03:15:40.000 151 33351.92 340.09 2352.57 37.77 2011-05-31 03:15:41.000 151 33351.92 340.06 2352.61 37.77 2011-05-31 03:15:42.000 151 33351.89 340.07 2352.55 37.77 2011-05-31 03:15:43.000 151 33351.81 340.10 2352.55 37.77 2011-05-31 03:15:44.000 151 33351.86 340.07 2352.55 37.77 2011-05-31 03:15:45.000 151 33351.81 340.06 2352.44 37.77 2011-05-31 03:15:46.000 151 33351.92 340.12 2352.57 37.77 2011-05-31 03:15:47.000 151 33351.90 340.10 2352.52 37.77 2011-05-31 03:15:48.000 151 33351.93 340.11 2352.52 37.77 2011-05-31 03:15:49.000 151 33351.75 340.09 2352.53 37.77 2011-05-31 03:15:50.000 151 33351.91 340.09 2352.51 37.77 2011-05-31 03:15:51.000 151 33351.74 340.09 2352.49 37.77 2011-05-31 03:15:52.000 151 33351.86 340.10 2352.50 37.77 2011-05-31 03:15:53.000 151 33351.83 340.15 2352.53 37.77 2011-05-31 03:15:54.000 151 33351.76 340.10 2352.48 37.77 2011-05-31 03:15:55.000 151 33351.78 340.10 2352.59 37.77 2011-05-31 03:15:56.000 151 33351.78 340.14 2352.49 37.77 2011-05-31 03:15:57.000 151 33351.79 340.12 2352.57 37.77 2011-05-31 03:15:58.000 151 33351.82 340.07 2352.51 37.77 2011-05-31 03:15:59.000 151 33351.77 340.08 2352.55 37.77 2011-05-31 03:16:00.000 151 33351.78 340.11 2352.44 37.77 2011-05-31 03:16:01.000 151 33351.67 340.09 2352.61 37.77 2011-05-31 03:16:02.000 151 33351.72 340.13 2352.58 37.77 2011-05-31 03:16:03.000 151 33351.69 340.15 2352.52 37.77 2011-05-31 03:16:04.000 151 33351.72 340.12 2352.63 37.77 2011-05-31 03:16:05.000 151 33351.77 340.07 2352.67 37.77 2011-05-31 03:16:06.000 151 33351.64 340.09 2352.55 37.77 2011-05-31 03:16:07.000 151 33351.69 340.13 2352.67 37.77 2011-05-31 03:16:08.000 151 33351.58 340.14 2352.61 37.77 2011-05-31 03:16:09.000 151 33351.49 340.12 2352.60 37.77 2011-05-31 03:16:10.000 151 33351.57 340.12 2352.58 37.77 2011-05-31 03:16:11.000 151 33351.52 340.12 2352.63 37.77 2011-05-31 03:16:12.000 151 33351.52 340.14 2352.56 37.77 2011-05-31 03:16:13.000 151 33351.64 340.13 2352.54 37.77 2011-05-31 03:16:14.000 151 33351.46 340.17 2352.54 37.77 2011-05-31 03:16:15.000 151 33351.51 340.15 2352.55 37.77 2011-05-31 03:16:16.000 151 33351.47 340.17 2352.61 37.77 2011-05-31 03:16:17.000 151 33351.45 340.14 2352.61 37.77 2011-05-31 03:16:18.000 151 33351.37 340.14 2352.59 37.77 2011-05-31 03:16:19.000 151 33351.41 340.15 2352.53 37.77 2011-05-31 03:16:20.000 151 33351.41 340.10 2352.57 37.77 2011-05-31 03:16:21.000 151 33351.33 340.13 2352.55 37.77 2011-05-31 03:16:22.000 151 33351.37 340.16 2352.69 37.77 2011-05-31 03:16:23.000 151 33351.36 340.15 2352.66 37.77 2011-05-31 03:16:24.000 151 33351.35 340.17 2352.76 37.77 2011-05-31 03:16:25.000 151 33351.36 340.15 2352.59 37.77 2011-05-31 03:16:26.000 151 33351.46 340.16 2352.66 37.77 2011-05-31 03:16:27.000 151 33351.34 340.18 2352.61 37.77 2011-05-31 03:16:28.000 151 33351.48 340.17 2352.72 37.77 2011-05-31 03:16:29.000 151 33351.42 340.18 2352.63 37.77 2011-05-31 03:16:30.000 151 33351.47 340.15 2352.64 37.77 2011-05-31 03:16:31.000 151 33351.40 340.13 2352.69 37.77 2011-05-31 03:16:32.000 151 33351.57 340.21 2352.66 37.77 2011-05-31 03:16:33.000 151 33351.43 340.20 2352.62 37.77 2011-05-31 03:16:34.000 151 33351.50 340.19 2352.60 37.77 2011-05-31 03:16:35.000 151 33351.51 340.19 2352.60 37.77 2011-05-31 03:16:36.000 151 33351.40 340.22 2352.64 37.77 2011-05-31 03:16:37.000 151 33351.38 340.12 2352.63 37.77 2011-05-31 03:16:38.000 151 33351.42 340.21 2352.67 37.77 2011-05-31 03:16:39.000 151 33351.32 340.18 2352.72 37.77 2011-05-31 03:16:40.000 151 33351.39 340.20 2352.64 37.77 2011-05-31 03:16:41.000 151 33351.33 340.22 2352.66 37.77 2011-05-31 03:16:42.000 151 33351.35 340.18 2352.61 37.77 2011-05-31 03:16:43.000 151 33351.32 340.23 2352.60 37.77 2011-05-31 03:16:44.000 151 33351.31 340.20 2352.63 37.77 2011-05-31 03:16:45.000 151 33351.31 340.18 2352.67 37.77 2011-05-31 03:16:46.000 151 33351.35 340.20 2352.75 37.77 2011-05-31 03:16:47.000 151 33351.34 340.22 2352.63 37.77 2011-05-31 03:16:48.000 151 33351.30 340.21 2352.63 37.77 2011-05-31 03:16:49.000 151 33351.29 340.21 2352.72 37.77 2011-05-31 03:16:50.000 151 33351.36 340.22 2352.70 37.77 2011-05-31 03:16:51.000 151 33351.29 340.22 2352.62 37.77 2011-05-31 03:16:52.000 151 33351.30 340.26 2352.69 37.77 2011-05-31 03:16:53.000 151 33351.34 340.21 2352.66 37.77 2011-05-31 03:16:54.000 151 33351.32 340.19 2352.62 37.77 2011-05-31 03:16:55.000 151 33351.19 340.24 2352.63 37.77 2011-05-31 03:16:56.000 151 33351.37 340.26 2352.67 37.77 2011-05-31 03:16:57.000 151 33351.28 340.27 2352.62 37.77 2011-05-31 03:16:58.000 151 33351.22 340.21 2352.62 37.77 2011-05-31 03:16:59.000 151 33351.19 340.22 2352.66 37.77 2011-05-31 03:17:00.000 151 33351.07 340.23 2352.61 37.77 2011-05-31 03:17:01.000 151 33351.11 340.24 2352.61 37.77 2011-05-31 03:17:02.000 151 33351.14 340.27 2352.59 37.77 2011-05-31 03:17:03.000 151 33351.02 340.24 2352.56 37.77 2011-05-31 03:17:04.000 151 33351.02 340.23 2352.66 37.77 2011-05-31 03:17:05.000 151 33350.99 340.22 2352.62 37.77 2011-05-31 03:17:06.000 151 33350.96 340.20 2352.66 37.77 2011-05-31 03:17:07.000 151 33351.01 340.22 2352.64 37.77 2011-05-31 03:17:08.000 151 33351.03 340.24 2352.63 37.77 2011-05-31 03:17:09.000 151 33350.98 340.24 2352.66 37.77 2011-05-31 03:17:10.000 151 33350.94 340.22 2352.71 37.77 2011-05-31 03:17:11.000 151 33351.01 340.25 2352.67 37.77 2011-05-31 03:17:12.000 151 33350.94 340.23 2352.67 37.77 2011-05-31 03:17:13.000 151 33350.97 340.25 2352.60 37.77 2011-05-31 03:17:14.000 151 33350.88 340.26 2352.72 37.77 2011-05-31 03:17:15.000 151 33350.86 340.24 2352.69 37.77 2011-05-31 03:17:16.000 151 33350.91 340.26 2352.70 37.77 2011-05-31 03:17:17.000 151 33350.81 340.27 2352.68 37.77 2011-05-31 03:17:18.000 151 33350.88 340.26 2352.64 37.77 2011-05-31 03:17:19.000 151 33350.93 340.28 2352.69 37.77 2011-05-31 03:17:20.000 151 33350.87 340.25 2352.62 37.77 2011-05-31 03:17:21.000 151 33350.90 340.22 2352.63 37.77 2011-05-31 03:17:22.000 151 33350.85 340.27 2352.63 37.77 2011-05-31 03:17:23.000 151 33350.91 340.30 2352.73 37.77 2011-05-31 03:17:24.000 151 33350.96 340.27 2352.72 37.77 2011-05-31 03:17:25.000 151 33350.97 340.28 2352.79 37.77 2011-05-31 03:17:26.000 151 33350.90 340.28 2352.73 37.77 2011-05-31 03:17:27.000 151 33350.87 340.26 2352.66 37.77 2011-05-31 03:17:28.000 151 33350.82 340.25 2352.72 37.77 2011-05-31 03:17:29.000 151 33350.81 340.29 2352.71 37.77 2011-05-31 03:17:30.000 151 33350.85 340.26 2352.67 37.77 2011-05-31 03:17:31.000 151 33350.88 340.29 2352.72 37.77 2011-05-31 03:17:32.000 151 33350.94 340.28 2352.67 37.77 2011-05-31 03:17:33.000 151 33350.82 340.26 2352.75 37.77 2011-05-31 03:17:34.000 151 33350.82 340.33 2352.67 37.77 2011-05-31 03:17:35.000 151 33350.76 340.30 2352.75 37.77 2011-05-31 03:17:36.000 151 33350.89 340.32 2352.82 37.77 2011-05-31 03:17:37.000 151 33350.90 340.33 2352.67 37.77 2011-05-31 03:17:38.000 151 33350.82 340.31 2352.73 37.77 2011-05-31 03:17:39.000 151 33350.75 340.31 2352.69 37.77 2011-05-31 03:17:40.000 151 33350.78 340.31 2352.73 37.77 2011-05-31 03:17:41.000 151 33350.82 340.32 2352.66 37.77 2011-05-31 03:17:42.000 151 33350.84 340.32 2352.64 37.77 2011-05-31 03:17:43.000 151 33350.77 340.33 2352.69 37.77 2011-05-31 03:17:44.000 151 33350.74 340.36 2352.69 37.77 2011-05-31 03:17:45.000 151 33350.76 340.34 2352.71 37.77 2011-05-31 03:17:46.000 151 33350.76 340.35 2352.72 37.77 2011-05-31 03:17:47.000 151 33350.76 340.34 2352.71 37.77 2011-05-31 03:17:48.000 151 33350.75 340.32 2352.73 37.77 2011-05-31 03:17:49.000 151 33350.79 340.36 2352.63 37.77 2011-05-31 03:17:50.000 151 33350.77 340.33 2352.73 37.77 2011-05-31 03:17:51.000 151 33350.69 340.32 2352.73 37.77 2011-05-31 03:17:52.000 151 33350.71 340.35 2352.70 37.77 2011-05-31 03:17:53.000 151 33350.63 340.38 2352.70 37.77 2011-05-31 03:17:54.000 151 33350.64 340.32 2352.64 37.77 2011-05-31 03:17:55.000 151 33350.62 340.37 2352.68 37.77 2011-05-31 03:17:56.000 151 33350.56 340.35 2352.66 37.77 2011-05-31 03:17:57.000 151 33350.54 340.38 2352.64 37.77 2011-05-31 03:17:58.000 151 33350.57 340.33 2352.68 37.77 2011-05-31 03:17:59.000 151 33350.56 340.36 2352.69 37.77 2011-05-31 03:18:00.000 151 33350.52 340.37 2352.71 37.77 2011-05-31 03:18:01.000 151 33350.58 340.39 2352.69 37.77 2011-05-31 03:18:02.000 151 33350.56 340.39 2352.67 37.77 2011-05-31 03:18:03.000 151 33350.45 340.40 2352.69 37.77 2011-05-31 03:18:04.000 151 33350.63 340.40 2352.62 37.77 2011-05-31 03:18:05.000 151 33350.56 340.40 2352.78 37.77 2011-05-31 03:18:06.000 151 33350.60 340.42 2352.64 37.77 2011-05-31 03:18:07.000 151 33350.54 340.41 2352.67 37.77 2011-05-31 03:18:08.000 151 33350.59 340.43 2352.67 37.77 2011-05-31 03:18:09.000 151 33350.59 340.44 2352.62 37.77 2011-05-31 03:18:10.000 151 33350.51 340.44 2352.59 37.77 2011-05-31 03:18:11.000 151 33350.60 340.48 2352.67 37.77 2011-05-31 03:18:12.000 151 33350.56 340.48 2352.69 37.77 2011-05-31 03:18:13.000 151 33350.58 340.45 2352.70 37.77 2011-05-31 03:18:14.000 151 33350.65 340.42 2352.72 37.77 2011-05-31 03:18:15.000 151 33350.56 340.42 2352.68 37.77 2011-05-31 03:18:16.000 151 33350.60 340.45 2352.73 37.77 2011-05-31 03:18:17.000 151 33350.52 340.45 2352.73 37.77 2011-05-31 03:18:18.000 151 33350.54 340.47 2352.70 37.77 2011-05-31 03:18:19.000 151 33350.57 340.52 2352.62 37.77 2011-05-31 03:18:20.000 151 33350.64 340.54 2352.68 37.77 2011-05-31 03:18:21.000 151 33350.52 340.52 2352.60 37.77 2011-05-31 03:18:22.000 151 33350.54 340.50 2352.78 37.77 2011-05-31 03:18:23.000 151 33350.53 340.49 2352.65 37.77 2011-05-31 03:18:24.000 151 33350.56 340.50 2352.64 37.77 2011-05-31 03:18:25.000 151 33350.54 340.50 2352.67 37.77 2011-05-31 03:18:26.000 151 33350.57 340.52 2352.69 37.77 2011-05-31 03:18:27.000 151 33350.49 340.54 2352.63 37.77 2011-05-31 03:18:28.000 151 33350.62 340.51 2352.64 37.77 2011-05-31 03:18:29.000 151 33350.58 340.52 2352.62 37.77 2011-05-31 03:18:30.000 151 33350.53 340.55 2352.69 37.77 2011-05-31 03:18:31.000 151 33350.55 340.53 2352.67 37.77 2011-05-31 03:18:32.000 151 33350.57 340.52 2352.69 37.77 2011-05-31 03:18:33.000 151 33350.54 340.48 2352.72 37.77 2011-05-31 03:18:34.000 151 33350.51 340.52 2352.66 37.77 2011-05-31 03:18:35.000 151 33350.47 340.52 2352.73 37.77 2011-05-31 03:18:36.000 151 33350.43 340.60 2352.66 37.77 2011-05-31 03:18:37.000 151 33350.48 340.54 2352.70 37.77 2011-05-31 03:18:38.000 151 33350.41 340.56 2352.76 37.77 2011-05-31 03:18:39.000 151 33350.46 340.55 2352.70 37.77 2011-05-31 03:18:40.000 151 33350.55 340.55 2352.59 37.77 2011-05-31 03:18:41.000 151 33350.56 340.56 2352.67 37.77 2011-05-31 03:18:42.000 151 33350.44 340.55 2352.64 37.77 2011-05-31 03:18:43.000 151 33350.57 340.54 2352.72 37.77 2011-05-31 03:18:44.000 151 33350.57 340.55 2352.75 37.77 2011-05-31 03:18:45.000 151 33350.46 340.55 2352.68 37.77 2011-05-31 03:18:46.000 151 33350.47 340.50 2352.69 37.77 2011-05-31 03:18:47.000 151 33350.46 340.54 2352.57 37.77 2011-05-31 03:18:48.000 151 33350.51 340.55 2352.66 37.77 2011-05-31 03:18:49.000 151 33350.54 340.53 2352.73 37.77 2011-05-31 03:18:50.000 151 33350.49 340.56 2352.59 37.77 2011-05-31 03:18:51.000 151 33350.49 340.54 2352.64 37.77 2011-05-31 03:18:52.000 151 33350.50 340.56 2352.72 37.77 2011-05-31 03:18:53.000 151 33350.52 340.59 2352.64 37.77 2011-05-31 03:18:54.000 151 33350.47 340.58 2352.60 37.77 2011-05-31 03:18:55.000 151 33350.41 340.60 2352.72 37.77 2011-05-31 03:18:56.000 151 33350.59 340.59 2352.70 37.77 2011-05-31 03:18:57.000 151 33350.47 340.57 2352.69 37.77 2011-05-31 03:18:58.000 151 33350.45 340.57 2352.70 37.77 2011-05-31 03:18:59.000 151 33350.55 340.60 2352.70 37.77 2011-05-31 03:19:00.000 151 33350.44 340.55 2352.56 37.77 2011-05-31 03:19:01.000 151 33350.46 340.61 2352.67 37.77 2011-05-31 03:19:02.000 151 33350.57 340.58 2352.66 37.77 2011-05-31 03:19:03.000 151 33350.49 340.57 2352.70 37.77 2011-05-31 03:19:04.000 151 33350.50 340.63 2352.73 37.77 2011-05-31 03:19:05.000 151 33350.47 340.57 2352.69 37.77 2011-05-31 03:19:06.000 151 33350.34 340.60 2352.70 37.77 2011-05-31 03:19:07.000 151 33350.59 340.60 2352.71 37.77 2011-05-31 03:19:08.000 151 33350.49 340.58 2352.69 37.77 2011-05-31 03:19:09.000 151 33350.48 340.59 2352.64 37.77 2011-05-31 03:19:10.000 151 33350.49 340.62 2352.59 37.77 2011-05-31 03:19:11.000 151 33350.50 340.61 2352.66 37.77 2011-05-31 03:19:12.000 151 33350.43 340.66 2352.66 37.77 2011-05-31 03:19:13.000 151 33350.56 340.61 2352.64 37.77 2011-05-31 03:19:14.000 151 33350.46 340.66 2352.66 37.77 2011-05-31 03:19:15.000 151 33350.49 340.63 2352.61 37.77 2011-05-31 03:19:16.000 151 33350.53 340.68 2352.64 37.77 2011-05-31 03:19:17.000 151 33350.50 340.59 2352.61 37.77 2011-05-31 03:19:18.000 151 33350.54 340.63 2352.58 37.77 2011-05-31 03:19:19.000 151 33350.56 340.64 2352.60 37.77 2011-05-31 03:19:20.000 151 33350.56 340.67 2352.64 37.77 2011-05-31 03:19:21.000 151 33350.59 340.68 2352.61 37.77 2011-05-31 03:19:22.000 151 33350.52 340.69 2352.65 37.77 2011-05-31 03:19:23.000 151 33350.71 340.66 2352.61 37.77 2011-05-31 03:19:24.000 151 33350.60 340.68 2352.55 37.77 2011-05-31 03:19:25.000 151 33350.61 340.69 2352.53 37.77 2011-05-31 03:19:26.000 151 33350.58 340.70 2352.62 37.77 2011-05-31 03:19:27.000 151 33350.60 340.69 2352.59 37.77 2011-05-31 03:19:28.000 151 33350.58 340.70 2352.57 37.77 2011-05-31 03:19:29.000 151 33350.59 340.69 2352.60 37.77 2011-05-31 03:19:30.000 151 33350.48 340.72 2352.59 37.77 2011-05-31 03:19:31.000 151 33350.68 340.71 2352.57 37.77 2011-05-31 03:19:32.000 151 33350.54 340.71 2352.57 37.77 2011-05-31 03:19:33.000 151 33350.62 340.70 2352.56 37.77 2011-05-31 03:19:34.000 151 33350.57 340.79 2352.44 37.77 2011-05-31 03:19:35.000 151 33350.60 340.76 2352.53 37.77 2011-05-31 03:19:36.000 151 33350.65 340.80 2352.55 37.77 2011-05-31 03:19:37.000 151 33350.54 340.76 2352.62 37.77 2011-05-31 03:19:38.000 151 33350.58 340.79 2352.54 37.77 2011-05-31 03:19:39.000 151 33350.54 340.80 2352.54 37.77 2011-05-31 03:19:40.000 151 33350.62 340.82 2352.50 37.77 2011-05-31 03:19:41.000 151 33350.65 340.79 2352.63 37.77 2011-05-31 03:19:42.000 151 33350.71 340.79 2352.63 37.77 2011-05-31 03:19:43.000 151 33350.62 340.82 2352.61 37.77 2011-05-31 03:19:44.000 151 33350.57 340.83 2352.63 37.77 2011-05-31 03:19:45.000 151 33350.59 340.83 2352.61 37.77 2011-05-31 03:19:46.000 151 33350.66 340.85 2352.57 37.77 2011-05-31 03:19:47.000 151 33350.72 340.86 2352.53 37.77 2011-05-31 03:19:48.000 151 33350.61 340.86 2352.61 37.77 2011-05-31 03:19:49.000 151 33350.57 340.91 2352.67 37.77 2011-05-31 03:19:50.000 151 33350.71 340.86 2352.58 37.77 2011-05-31 03:19:51.000 151 33350.66 340.88 2352.57 37.77 2011-05-31 03:19:52.000 151 33350.66 340.93 2352.55 37.77 2011-05-31 03:19:53.000 151 33350.59 340.92 2352.54 37.77 2011-05-31 03:19:54.000 151 33350.62 340.92 2352.61 37.77 2011-05-31 03:19:55.000 151 33350.57 340.94 2352.55 37.77 2011-05-31 03:19:56.000 151 33350.69 340.92 2352.53 37.77 2011-05-31 03:19:57.000 151 33350.54 340.94 2352.53 37.77 2011-05-31 03:19:58.000 151 33350.60 340.93 2352.57 37.77 2011-05-31 03:19:59.000 151 33350.66 340.98 2352.57 37.77 2011-05-31 03:20:00.000 151 33350.54 341.00 2352.63 37.77 2011-05-31 03:20:01.000 151 33350.59 341.04 2352.54 37.77 2011-05-31 03:20:02.000 151 33350.51 340.98 2352.53 37.77 2011-05-31 03:20:03.000 151 33350.54 340.99 2352.55 37.77 2011-05-31 03:20:04.000 151 33350.53 341.01 2352.64 37.77 2011-05-31 03:20:05.000 151 33350.51 341.06 2352.59 37.77 2011-05-31 03:20:06.000 151 33350.56 341.04 2352.59 37.77 2011-05-31 03:20:07.000 151 33350.54 341.07 2352.59 37.77 2011-05-31 03:20:08.000 151 33350.54 341.08 2352.61 37.77 2011-05-31 03:20:09.000 151 33350.54 341.07 2352.63 37.77 2011-05-31 03:20:10.000 151 33350.60 341.07 2352.59 37.77 2011-05-31 03:20:11.000 151 33350.55 341.06 2352.68 37.77 2011-05-31 03:20:12.000 151 33350.60 341.06 2352.59 37.77 2011-05-31 03:20:13.000 151 33350.57 341.07 2352.61 37.77 2011-05-31 03:20:14.000 151 33350.49 341.08 2352.59 37.77 2011-05-31 03:20:15.000 151 33350.51 341.09 2352.58 37.77 2011-05-31 03:20:16.000 151 33350.62 341.09 2352.67 37.77 2011-05-31 03:20:17.000 151 33350.56 341.14 2352.66 37.77 2011-05-31 03:20:18.000 151 33350.58 341.15 2352.63 37.77 2011-05-31 03:20:19.000 151 33350.62 341.17 2352.61 37.77 2011-05-31 03:20:20.000 151 33350.57 341.16 2352.71 37.77 2011-05-31 03:20:21.000 151 33350.62 341.16 2352.62 37.77 2011-05-31 03:20:22.000 151 33350.63 341.20 2352.61 37.77 2011-05-31 03:20:23.000 151 33350.63 341.19 2352.64 37.77 2011-05-31 03:20:24.000 151 33350.65 341.22 2352.66 37.77 2011-05-31 03:20:25.000 151 33350.65 341.20 2352.63 37.77 2011-05-31 03:20:26.000 151 33350.66 341.20 2352.59 37.77 2011-05-31 03:20:27.000 151 33350.71 341.23 2352.63 37.77 2011-05-31 03:20:28.000 151 33350.68 341.23 2352.60 37.77 2011-05-31 03:20:29.000 151 33350.72 341.22 2352.59 37.77 2011-05-31 03:20:30.000 151 33350.66 341.25 2352.49 37.77 2011-05-31 03:20:31.000 151 33350.68 341.26 2352.60 37.77 2011-05-31 03:20:32.000 151 33350.76 341.25 2352.75 37.77 2011-05-31 03:20:33.000 151 33350.70 341.21 2352.57 37.77 2011-05-31 03:20:34.000 151 33350.68 341.25 2352.57 37.77 2011-05-31 03:20:35.000 151 33350.64 341.23 2352.61 37.77 2011-05-31 03:20:36.000 151 33350.62 341.26 2352.65 37.77 2011-05-31 03:20:37.000 151 33350.66 341.23 2352.57 37.77 2011-05-31 03:20:38.000 151 33350.67 341.25 2352.59 37.77 2011-05-31 03:20:39.000 151 33350.57 341.27 2352.52 37.77 2011-05-31 03:20:40.000 151 33350.69 341.25 2352.55 37.77 2011-05-31 03:20:41.000 151 33350.66 341.31 2352.60 37.77 2011-05-31 03:20:42.000 151 33350.57 341.28 2352.60 37.77 2011-05-31 03:20:43.000 151 33350.75 341.34 2352.49 37.77 2011-05-31 03:20:44.000 151 33350.62 341.29 2352.55 37.77 2011-05-31 03:20:45.000 151 33350.62 341.29 2352.61 37.77 2011-05-31 03:20:46.000 151 33350.58 341.31 2352.62 37.77 2011-05-31 03:20:47.000 151 33350.57 341.37 2352.63 37.77 2011-05-31 03:20:48.000 151 33350.66 341.33 2352.55 37.77 2011-05-31 03:20:49.000 151 33350.67 341.32 2352.55 37.77 2011-05-31 03:20:50.000 151 33350.60 341.39 2352.59 37.77 2011-05-31 03:20:51.000 151 33350.59 341.33 2352.61 37.77 2011-05-31 03:20:52.000 151 33350.57 341.33 2352.62 37.77 2011-05-31 03:20:53.000 151 33350.66 341.39 2352.54 37.77 2011-05-31 03:20:54.000 151 33350.63 341.37 2352.58 37.77 2011-05-31 03:20:55.000 151 33350.69 341.42 2352.59 37.77 2011-05-31 03:20:56.000 151 33350.63 341.37 2352.61 37.77 2011-05-31 03:20:57.000 151 33350.62 341.41 2352.57 37.77 2011-05-31 03:20:58.000 151 33350.63 341.40 2352.52 37.77 2011-05-31 03:20:59.000 151 33350.61 341.42 2352.56 37.77 2011-05-31 03:21:00.000 151 33350.63 341.42 2352.63 37.77 2011-05-31 03:21:01.000 151 33350.64 341.39 2352.52 37.77 2011-05-31 03:21:02.000 151 33350.50 341.44 2352.60 37.77 2011-05-31 03:21:03.000 151 33350.61 341.46 2352.60 37.77 2011-05-31 03:21:04.000 151 33350.55 341.45 2352.64 37.77 2011-05-31 03:21:05.000 151 33350.53 341.46 2352.53 37.77 2011-05-31 03:21:06.000 151 33350.53 341.47 2352.57 37.77 2011-05-31 03:21:07.000 151 33350.61 341.45 2352.53 37.77 2011-05-31 03:21:08.000 151 33350.60 341.46 2352.60 37.77 2011-05-31 03:21:09.000 151 33350.59 341.51 2352.59 37.77 2011-05-31 03:21:10.000 151 33350.52 341.53 2352.60 37.77 2011-05-31 03:21:11.000 151 33350.65 341.51 2352.54 37.77 2011-05-31 03:21:12.000 151 33350.61 341.55 2352.60 37.77 2011-05-31 03:21:13.000 151 33350.58 341.52 2352.61 37.77 2011-05-31 03:21:14.000 151 33350.68 341.54 2352.58 37.77 2011-05-31 03:21:15.000 151 33350.60 341.53 2352.59 37.77 2011-05-31 03:21:16.000 151 33350.63 341.52 2352.59 37.77 2011-05-31 03:21:17.000 151 33350.60 341.55 2352.53 37.77 2011-05-31 03:21:18.000 151 33350.55 341.56 2352.59 37.77 2011-05-31 03:21:19.000 151 33350.59 341.57 2352.56 37.77 2011-05-31 03:21:20.000 151 33350.53 341.54 2352.51 37.77 2011-05-31 03:21:21.000 151 33350.59 341.52 2352.60 37.77 2011-05-31 03:21:22.000 151 33350.62 341.56 2352.54 37.77 2011-05-31 03:21:23.000 151 33350.64 341.61 2352.58 37.77 2011-05-31 03:21:24.000 151 33350.60 341.58 2352.59 37.77 2011-05-31 03:21:25.000 151 33350.63 341.57 2352.61 37.77 2011-05-31 03:21:26.000 151 33350.60 341.58 2352.55 37.77 2011-05-31 03:21:27.000 151 33350.67 341.63 2352.57 37.77 2011-05-31 03:21:28.000 151 33350.57 341.58 2352.55 37.77 2011-05-31 03:21:29.000 151 33350.59 341.60 2352.53 37.77 2011-05-31 03:21:30.000 151 33350.67 341.64 2352.58 37.77 2011-05-31 03:21:31.000 151 33350.66 341.61 2352.62 37.77 2011-05-31 03:21:32.000 151 33350.63 341.62 2352.62 37.77 2011-05-31 03:21:33.000 151 33350.59 341.64 2352.59 37.77 2011-05-31 03:21:34.000 151 33350.57 341.62 2352.53 37.77 2011-05-31 03:21:35.000 151 33350.65 341.64 2352.59 37.77 2011-05-31 03:21:36.000 151 33350.54 341.68 2352.43 37.77 2011-05-31 03:21:37.000 151 33350.69 341.63 2352.57 37.77 2011-05-31 03:21:38.000 151 33350.58 341.65 2352.59 37.77 2011-05-31 03:21:39.000 151 33350.64 341.67 2352.54 37.77 2011-05-31 03:21:40.000 151 33350.60 341.65 2352.53 37.77 2011-05-31 03:21:41.000 151 33350.69 341.68 2352.53 37.77 2011-05-31 03:21:42.000 151 33350.61 341.65 2352.54 37.77 2011-05-31 03:21:43.000 151 33350.57 341.69 2352.60 37.77 2011-05-31 03:21:44.000 151 33350.67 341.73 2352.42 37.77 2011-05-31 03:21:45.000 151 33350.63 341.66 2352.54 37.77 2011-05-31 03:21:46.000 151 33350.58 341.73 2352.53 37.77 2011-05-31 03:21:47.000 151 33350.56 341.72 2352.43 37.77 2011-05-31 03:21:48.000 151 33350.57 341.78 2352.48 37.77 2011-05-31 03:21:49.000 151 33350.70 341.75 2352.48 37.77 2011-05-31 03:21:50.000 151 33350.57 341.77 2352.39 37.77 2011-05-31 03:21:51.000 151 33350.65 341.77 2352.51 37.77 2011-05-31 03:21:52.000 151 33350.66 341.80 2352.49 37.77 2011-05-31 03:21:53.000 151 33350.60 341.78 2352.48 37.77 2011-05-31 03:21:54.000 151 33350.63 341.83 2352.50 37.77 2011-05-31 03:21:55.000 151 33350.65 341.79 2352.59 37.77 2011-05-31 03:21:56.000 151 33350.64 341.79 2352.41 37.77 2011-05-31 03:21:57.000 151 33350.53 341.81 2352.47 37.77 2011-05-31 03:21:58.000 151 33350.62 341.78 2352.52 37.77 2011-05-31 03:21:59.000 151 33350.65 341.86 2352.55 37.77 2011-05-31 03:22:00.000 151 33350.66 341.79 2352.47 37.77 2011-05-31 03:22:01.000 151 33350.65 341.85 2352.42 37.77 2011-05-31 03:22:02.000 151 33350.70 341.83 2352.49 37.77 2011-05-31 03:22:03.000 151 33350.59 341.83 2352.45 37.77 2011-05-31 03:22:04.000 151 33350.68 341.82 2352.44 37.77 2011-05-31 03:22:05.000 151 33350.66 341.78 2352.55 37.77 2011-05-31 03:22:06.000 151 33350.72 341.85 2352.51 37.77 2011-05-31 03:22:07.000 151 33350.70 341.81 2352.55 37.77 2011-05-31 03:22:08.000 151 33350.75 341.88 2352.45 37.77 2011-05-31 03:22:09.000 151 33350.73 341.88 2352.38 37.77 2011-05-31 03:22:10.000 151 33350.68 341.86 2352.44 37.77 2011-05-31 03:22:11.000 151 33350.74 341.86 2352.46 37.77 2011-05-31 03:22:12.000 151 33350.79 341.87 2352.46 37.77 2011-05-31 03:22:13.000 151 33350.81 341.88 2352.53 37.77 2011-05-31 03:22:14.000 151 33350.81 341.87 2352.45 37.77 2011-05-31 03:22:15.000 151 33350.84 341.86 2352.49 37.77 2011-05-31 03:22:16.000 151 33350.80 341.91 2352.48 37.77 2011-05-31 03:22:17.000 151 33350.81 341.89 2352.46 37.77 2011-05-31 03:22:18.000 151 33350.89 341.93 2352.44 37.77 2011-05-31 03:22:19.000 151 33350.88 341.91 2352.45 37.77 2011-05-31 03:22:20.000 151 33350.91 341.90 2352.42 37.77 2011-05-31 03:22:21.000 151 33350.91 341.91 2352.47 37.77 2011-05-31 03:22:22.000 151 33350.93 341.88 2352.53 37.77 2011-05-31 03:22:23.000 151 33350.96 341.90 2352.51 37.77 2011-05-31 03:22:24.000 151 33350.95 341.93 2352.39 37.77 2011-05-31 03:22:25.000 151 33350.87 341.92 2352.48 37.77 2011-05-31 03:22:26.000 151 33350.84 341.91 2352.40 37.77 2011-05-31 03:22:27.000 151 33350.99 341.94 2352.47 37.77 2011-05-31 03:22:28.000 151 33350.91 341.93 2352.39 37.77 2011-05-31 03:22:29.000 151 33351.00 341.88 2352.42 37.77 2011-05-31 03:22:30.000 151 33350.95 341.96 2352.34 37.77 2011-05-31 03:22:31.000 151 33350.95 341.94 2352.38 37.77 2011-05-31 03:22:32.000 151 33351.03 342.00 2352.38 37.77 2011-05-31 03:22:33.000 151 33351.03 341.96 2352.37 37.77 2011-05-31 03:22:34.000 151 33351.00 341.93 2352.33 37.77 2011-05-31 03:22:35.000 151 33351.04 341.97 2352.37 37.77 2011-05-31 03:22:36.000 151 33350.99 342.00 2352.31 37.77 2011-05-31 03:22:37.000 151 33350.95 341.99 2352.39 37.77 2011-05-31 03:22:38.000 151 33351.01 341.99 2352.32 37.77 2011-05-31 03:22:39.000 151 33351.04 342.01 2352.34 37.77 2011-05-31 03:22:40.000 151 33351.07 342.00 2352.32 37.77 2011-05-31 03:22:41.000 151 33351.03 342.01 2352.36 37.77 2011-05-31 03:22:42.000 151 33350.97 341.99 2352.34 37.77 2011-05-31 03:22:43.000 151 33350.96 342.03 2352.26 37.77 2011-05-31 03:22:44.000 151 33350.97 342.01 2352.33 37.77 2011-05-31 03:22:45.000 151 33350.94 341.99 2352.28 37.77 2011-05-31 03:22:46.000 151 33351.07 341.99 2352.30 37.77 2011-05-31 03:22:47.000 151 33351.00 341.99 2352.28 37.77 2011-05-31 03:22:48.000 151 33350.94 342.04 2352.38 37.77 2011-05-31 03:22:49.000 151 33351.02 342.07 2352.35 37.77 2011-05-31 03:22:50.000 151 33350.99 342.02 2352.30 37.77 2011-05-31 03:22:51.000 151 33350.99 342.04 2352.23 37.77 2011-05-31 03:22:52.000 151 33350.90 342.06 2352.25 37.77 2011-05-31 03:22:53.000 151 33351.02 342.03 2352.30 37.77 2011-05-31 03:22:54.000 151 33350.88 342.00 2352.32 37.77 2011-05-31 03:22:55.000 151 33350.93 342.06 2352.30 37.77 2011-05-31 03:22:56.000 151 33350.89 342.06 2352.35 37.77 2011-05-31 03:22:57.000 151 33350.79 342.09 2352.28 37.77 2011-05-31 03:22:58.000 151 33350.76 342.05 2352.28 37.77 2011-05-31 03:22:59.000 151 33350.89 342.04 2352.28 37.77 2011-05-31 03:23:00.000 151 33350.89 342.09 2352.36 37.77 2011-05-31 03:23:01.000 151 33350.96 342.02 2352.18 37.77 2011-05-31 03:23:02.000 151 33350.84 342.05 2352.27 37.77 2011-05-31 03:23:03.000 151 33350.78 342.05 2352.39 37.77 2011-05-31 03:23:04.000 151 33350.84 342.01 2352.35 37.77 2011-05-31 03:23:05.000 151 33350.80 342.03 2352.30 37.77 2011-05-31 03:23:06.000 151 33350.76 342.01 2352.42 37.77 2011-05-31 03:23:07.000 151 33350.72 342.03 2352.45 37.77 2011-05-31 03:23:08.000 151 33350.81 342.04 2352.36 37.77 2011-05-31 03:23:09.000 151 33350.83 342.07 2352.36 37.77 2011-05-31 03:23:10.000 151 33350.85 342.04 2352.35 37.77 2011-05-31 03:23:11.000 151 33350.79 342.03 2352.46 37.77 2011-05-31 03:23:12.000 151 33350.73 342.02 2352.47 37.77 2011-05-31 03:23:13.000 151 33350.69 342.05 2352.49 37.77 2011-05-31 03:23:14.000 151 33350.74 342.07 2352.42 37.77 2011-05-31 03:23:15.000 151 33350.78 342.03 2352.44 37.77 2011-05-31 03:23:16.000 151 33350.69 342.03 2352.47 37.77 2011-05-31 03:23:17.000 151 33350.69 342.05 2352.42 37.77 2011-05-31 03:23:18.000 151 33350.74 342.03 2352.54 37.77 2011-05-31 03:23:19.000 151 33350.69 342.05 2352.42 37.77 2011-05-31 03:23:20.000 151 33350.69 342.01 2352.39 37.77 2011-05-31 03:23:21.000 151 33350.65 342.00 2352.41 37.77 2011-05-31 03:23:22.000 151 33350.68 341.98 2352.41 37.77 2011-05-31 03:23:23.000 151 33350.64 342.00 2352.42 37.77 2011-05-31 03:23:24.000 151 33350.74 342.05 2352.44 37.77 2011-05-31 03:23:25.000 151 33350.72 341.99 2352.44 37.77 2011-05-31 03:23:26.000 151 33350.68 342.03 2352.43 37.77 2011-05-31 03:23:27.000 151 33350.66 342.04 2352.44 37.77 2011-05-31 03:23:28.000 151 33350.68 342.01 2352.42 37.77 2011-05-31 03:23:29.000 151 33350.69 342.04 2352.41 37.77 2011-05-31 03:23:30.000 151 33350.56 341.95 2352.46 37.77 2011-05-31 03:23:31.000 151 33350.63 342.03 2352.50 37.77 2011-05-31 03:23:32.000 151 33350.60 342.02 2352.49 37.77 2011-05-31 03:23:33.000 151 33350.63 342.00 2352.42 37.77 2011-05-31 03:23:34.000 151 33350.65 341.99 2352.45 37.77 2011-05-31 03:23:35.000 151 33350.69 341.99 2352.39 37.77 2011-05-31 03:23:36.000 151 33350.54 342.00 2352.54 37.77 2011-05-31 03:23:37.000 151 33350.66 342.01 2352.42 37.77 2011-05-31 03:23:38.000 151 33350.54 342.01 2352.45 37.77 2011-05-31 03:23:39.000 151 33350.50 342.01 2352.49 37.77 2011-05-31 03:23:40.000 151 33350.57 341.98 2352.52 37.77 2011-05-31 03:23:41.000 151 33350.60 341.97 2352.41 37.77 2011-05-31 03:23:42.000 151 33350.54 341.97 2352.45 37.77 2011-05-31 03:23:43.000 151 33350.58 341.97 2352.51 37.77 2011-05-31 03:23:44.000 151 33350.62 341.97 2352.44 37.77 2011-05-31 03:23:45.000 151 33350.59 342.02 2352.50 37.77 2011-05-31 03:23:46.000 151 33350.60 342.01 2352.47 37.77 2011-05-31 03:23:47.000 151 33350.52 341.98 2352.45 37.77 2011-05-31 03:23:48.000 151 33350.62 341.99 2352.41 37.77 2011-05-31 03:23:49.000 151 33350.54 341.96 2352.52 37.77 2011-05-31 03:23:50.000 151 33350.47 341.96 2352.48 37.77 2011-05-31 03:23:51.000 151 33350.47 341.91 2352.45 37.77 2011-05-31 03:23:52.000 151 33350.38 341.95 2352.45 37.77 2011-05-31 03:23:53.000 151 33350.46 341.96 2352.53 37.77 2011-05-31 03:23:54.000 151 33350.40 341.93 2352.48 37.77 2011-05-31 03:23:55.000 151 33350.40 341.96 2352.45 37.77 2011-05-31 03:23:56.000 151 33350.43 341.97 2352.54 37.77 2011-05-31 03:23:57.000 151 33350.29 342.00 2352.46 37.77 2011-05-31 03:23:58.000 151 33350.34 341.99 2352.47 37.77 2011-05-31 03:23:59.000 151 33350.32 341.99 2352.53 37.77 2011-05-31 03:24:00.000 151 33350.22 341.93 2352.49 37.77 2011-05-31 03:24:01.000 151 33350.23 341.97 2352.46 37.77 2011-05-31 03:24:02.000 151 33350.23 341.97 2352.50 37.77 2011-05-31 03:24:03.000 151 33350.25 341.95 2352.55 37.77 2011-05-31 03:24:04.000 151 33350.24 341.92 2352.53 37.77 2011-05-31 03:24:05.000 151 33350.25 341.98 2352.56 37.77 2011-05-31 03:24:06.000 151 33350.24 341.99 2352.48 37.77 2011-05-31 03:24:07.000 151 33350.13 341.97 2352.50 37.77 2011-05-31 03:24:08.000 151 33350.14 342.00 2352.55 37.77 2011-05-31 03:24:09.000 151 33350.20 342.02 2352.51 37.77 2011-05-31 03:24:10.000 151 33350.23 341.99 2352.49 37.77 2011-05-31 03:24:11.000 151 33350.18 341.97 2352.59 37.77 2011-05-31 03:24:12.000 151 33350.19 341.97 2352.54 37.77 2011-05-31 03:24:13.000 151 33350.08 342.03 2352.57 37.77 2011-05-31 03:24:14.000 151 33350.22 342.06 2352.54 37.77 2011-05-31 03:24:15.000 151 33350.14 342.03 2352.66 37.77 2011-05-31 03:24:16.000 151 33350.10 342.04 2352.67 37.77 2011-05-31 03:24:17.000 151 33350.05 342.05 2352.65 37.77 2011-05-31 03:24:18.000 151 33350.11 342.07 2352.67 37.77 2011-05-31 03:24:19.000 151 33350.12 342.03 2352.59 37.77 2011-05-31 03:24:20.000 151 33350.07 342.06 2352.70 37.77 2011-05-31 03:24:21.000 151 33350.03 342.06 2352.66 37.77 2011-05-31 03:24:22.000 151 33350.08 342.08 2352.63 37.77 2011-05-31 03:24:23.000 151 33349.98 342.06 2352.64 37.77 2011-05-31 03:24:24.000 151 33350.09 342.07 2352.61 37.77 2011-05-31 03:24:25.000 151 33349.97 342.08 2352.61 37.77 2011-05-31 03:24:26.000 151 33350.00 342.07 2352.61 37.77 2011-05-31 03:24:27.000 151 33350.16 342.08 2352.60 37.77 2011-05-31 03:24:28.000 151 33350.04 342.06 2352.63 37.77 2011-05-31 03:24:29.000 151 33350.02 342.02 2352.56 37.77 2011-05-31 03:24:30.000 151 33349.96 342.05 2352.61 37.77 2011-05-31 03:24:31.000 151 33350.04 342.06 2352.67 37.77 2011-05-31 03:24:32.000 151 33349.91 342.10 2352.66 37.77 2011-05-31 03:24:33.000 151 33350.03 342.04 2352.69 37.77 2011-05-31 03:24:34.000 151 33349.92 342.04 2352.69 37.77 2011-05-31 03:24:35.000 151 33349.92 342.08 2352.69 37.77 2011-05-31 03:24:36.000 151 33349.96 342.06 2352.67 37.77 2011-05-31 03:24:37.000 151 33349.88 342.10 2352.73 37.77 2011-05-31 03:24:38.000 151 33349.84 342.12 2352.63 37.77 2011-05-31 03:24:39.000 151 33349.81 342.13 2352.69 37.77 2011-05-31 03:24:40.000 151 33349.88 342.12 2352.72 37.77 2011-05-31 03:24:41.000 151 33349.83 342.09 2352.66 37.77 2011-05-31 03:24:42.000 151 33349.79 342.10 2352.70 37.77 2011-05-31 03:24:43.000 151 33349.85 342.12 2352.72 37.77 2011-05-31 03:24:44.000 151 33349.75 342.09 2352.67 37.77 2011-05-31 03:24:45.000 151 33349.76 342.14 2352.68 37.77 2011-05-31 03:24:46.000 151 33349.77 342.08 2352.70 37.77 2011-05-31 03:24:47.000 151 33349.66 342.12 2352.68 37.77 2011-05-31 03:24:48.000 151 33349.77 342.13 2352.75 37.77 2011-05-31 03:24:49.000 151 33349.75 342.09 2352.66 37.77 2011-05-31 03:24:50.000 151 33349.73 342.12 2352.70 37.77 2011-05-31 03:24:51.000 151 33349.76 342.12 2352.75 37.77 2011-05-31 03:24:52.000 151 33349.72 342.16 2352.75 37.77 2011-05-31 03:24:53.000 151 33349.65 342.14 2352.73 37.77 2011-05-31 03:24:54.000 151 33349.72 342.13 2352.72 37.77 2011-05-31 03:24:55.000 151 33349.53 342.15 2352.64 37.77 2011-05-31 03:24:56.000 151 33349.76 342.14 2352.79 37.77 2011-05-31 03:24:57.000 151 33349.64 342.18 2352.76 37.77 2011-05-31 03:24:58.000 151 33349.73 342.17 2352.76 37.77 2011-05-31 03:24:59.000 151 33349.69 342.19 2352.89 37.77 2011-05-31 03:25:00.000 151 33349.68 342.19 2352.70 37.77 2011-05-31 03:25:01.000 151 33349.69 342.19 2352.78 37.77 2011-05-31 03:25:02.000 151 33349.63 342.17 2352.76 37.77 2011-05-31 03:25:03.000 151 33349.66 342.18 2352.70 37.77 2011-05-31 03:25:04.000 151 33349.66 342.16 2352.76 37.77 2011-05-31 03:25:05.000 151 33349.58 342.15 2352.80 37.77 2011-05-31 03:25:06.000 151 33349.61 342.12 2352.76 37.77 2011-05-31 03:25:07.000 151 33349.62 342.19 2352.78 37.77 2011-05-31 03:25:08.000 151 33349.60 342.17 2352.77 37.77 2011-05-31 03:25:09.000 151 33349.61 342.20 2352.80 37.77 2011-05-31 03:25:10.000 151 33349.57 342.20 2352.73 37.77 2011-05-31 03:25:11.000 151 33349.51 342.15 2352.80 37.77 2011-05-31 03:25:12.000 151 33349.64 342.20 2352.79 37.77 2011-05-31 03:25:13.000 151 33349.63 342.20 2352.70 37.77 2011-05-31 03:25:14.000 151 33349.54 342.17 2352.79 37.77 2011-05-31 03:25:15.000 151 33349.46 342.20 2352.77 37.77 2011-05-31 03:25:16.000 151 33349.59 342.17 2352.76 37.77 2011-05-31 03:25:17.000 151 33349.57 342.19 2352.91 37.77 2011-05-31 03:25:18.000 151 33349.61 342.22 2352.73 37.77 2011-05-31 03:25:19.000 151 33349.57 342.20 2352.75 37.77 2011-05-31 03:25:20.000 151 33349.51 342.18 2352.66 37.77 2011-05-31 03:25:21.000 151 33349.50 342.21 2352.74 37.77 2011-05-31 03:25:22.000 151 33349.50 342.25 2352.76 37.77 2011-05-31 03:25:23.000 151 33349.53 342.22 2352.75 37.77 2011-05-31 03:25:24.000 151 33349.53 342.20 2352.80 37.77 2011-05-31 03:25:25.000 151 33349.41 342.25 2352.81 37.77 2011-05-31 03:25:26.000 151 33349.56 342.24 2352.74 37.77 2011-05-31 03:25:27.000 151 33349.50 342.27 2352.85 37.77 2011-05-31 03:25:28.000 151 33349.47 342.26 2352.84 37.77 2011-05-31 03:25:29.000 151 33349.47 342.26 2352.72 37.77 2011-05-31 03:25:30.000 151 33349.51 342.28 2352.88 37.77 2011-05-31 03:25:31.000 151 33349.35 342.30 2352.75 37.77 2011-05-31 03:25:32.000 151 33349.48 342.31 2352.83 37.77 2011-05-31 03:25:33.000 151 33349.50 342.31 2352.82 37.77 2011-05-31 03:25:34.000 151 33349.38 342.30 2352.79 37.77 2011-05-31 03:25:35.000 151 33349.45 342.32 2352.75 37.77 2011-05-31 03:25:36.000 151 33349.39 342.32 2352.86 37.77 2011-05-31 03:25:37.000 151 33349.34 342.34 2352.85 37.77 2011-05-31 03:25:38.000 151 33349.40 342.38 2352.80 37.77 2011-05-31 03:25:39.000 151 33349.27 342.32 2352.84 37.77 2011-05-31 03:25:40.000 151 33349.29 342.34 2352.84 37.77 2011-05-31 03:25:41.000 151 33349.31 342.39 2352.80 37.77 2011-05-31 03:25:42.000 151 33349.31 342.41 2352.73 37.77 2011-05-31 03:25:43.000 151 33349.24 342.38 2352.75 37.77 2011-05-31 03:25:44.000 151 33349.26 342.37 2352.82 37.77 2011-05-31 03:25:45.000 151 33349.16 342.39 2352.82 37.77 2011-05-31 03:25:46.000 151 33349.19 342.38 2352.81 37.77 2011-05-31 03:25:47.000 151 33349.11 342.40 2352.76 37.77 2011-05-31 03:25:48.000 151 33349.19 342.39 2352.83 37.77 2011-05-31 03:25:49.000 151 33349.08 342.39 2352.85 37.77 2011-05-31 03:25:50.000 151 33349.22 342.39 2352.86 37.77 2011-05-31 03:25:51.000 151 33349.10 342.41 2352.83 37.77 2011-05-31 03:25:52.000 151 33349.07 342.40 2352.83 37.77 2011-05-31 03:25:53.000 151 33349.14 342.41 2352.88 37.77 2011-05-31 03:25:54.000 151 33349.11 342.46 2352.94 37.77 2011-05-31 03:25:55.000 151 33349.18 342.41 2352.85 37.77 2011-05-31 03:25:56.000 151 33349.06 342.42 2352.88 37.77 2011-05-31 03:25:57.000 151 33348.96 342.45 2352.87 37.77 2011-05-31 03:25:58.000 151 33349.05 342.46 2352.85 37.77 2011-05-31 03:25:59.000 151 33349.10 342.45 2352.93 37.77 2011-05-31 03:26:00.000 151 33349.05 342.45 2352.85 37.77 2011-05-31 03:26:01.000 151 33349.20 342.48 2352.86 37.77 2011-05-31 03:26:02.000 151 33349.01 342.42 2352.83 37.77 2011-05-31 03:26:03.000 151 33348.96 342.48 2352.93 37.77 2011-05-31 03:26:04.000 151 33348.97 342.44 2352.88 37.77 2011-05-31 03:26:05.000 151 33348.92 342.44 2352.93 37.77 2011-05-31 03:26:06.000 151 33348.98 342.48 2352.94 37.77 2011-05-31 03:26:07.000 151 33348.97 342.48 2352.89 37.77 2011-05-31 03:26:08.000 151 33348.87 342.48 2352.85 37.77 2011-05-31 03:26:09.000 151 33348.93 342.46 2352.90 37.77 2011-05-31 03:26:10.000 151 33348.83 342.46 2352.90 37.77 2011-05-31 03:26:11.000 151 33348.91 342.48 2352.93 37.77 2011-05-31 03:26:12.000 151 33348.92 342.48 2352.92 37.77 2011-05-31 03:26:13.000 151 33349.02 342.47 2352.98 37.77 2011-05-31 03:26:14.000 151 33348.97 342.55 2352.95 37.77 2011-05-31 03:26:15.000 151 33348.91 342.52 2352.86 37.77 2011-05-31 03:26:16.000 151 33348.91 342.50 2352.97 37.77 2011-05-31 03:26:17.000 151 33348.88 342.54 2352.82 37.77 2011-05-31 03:26:18.000 151 33348.87 342.49 2352.89 37.77 2011-05-31 03:26:19.000 151 33348.98 342.49 2352.89 37.77 2011-05-31 03:26:20.000 151 33348.86 342.52 2352.90 37.77 2011-05-31 03:26:21.000 151 33348.86 342.55 2352.99 37.77 2011-05-31 03:26:22.000 151 33348.94 342.53 2352.96 37.77 2011-05-31 03:26:23.000 151 33348.81 342.55 2352.86 37.77 2011-05-31 03:26:24.000 151 33348.81 342.58 2352.86 37.77 2011-05-31 03:26:25.000 151 33348.81 342.60 2352.95 37.77 2011-05-31 03:26:26.000 151 33348.78 342.62 2352.86 37.77 2011-05-31 03:26:27.000 151 33348.83 342.58 2352.83 37.77 2011-05-31 03:26:28.000 151 33348.82 342.56 2352.86 37.77 2011-05-31 03:26:29.000 151 33348.79 342.62 2352.96 37.77 2011-05-31 03:26:30.000 151 33348.79 342.64 2353.03 37.77 2011-05-31 03:26:31.000 151 33348.77 342.60 2353.00 37.77 2011-05-31 03:26:32.000 151 33348.89 342.60 2352.92 37.77 2011-05-31 03:26:33.000 151 33348.80 342.63 2352.92 37.77 2011-05-31 03:26:34.000 151 33348.70 342.61 2352.91 37.77 2011-05-31 03:26:35.000 151 33348.79 342.66 2352.97 37.77 2011-05-31 03:26:36.000 151 33348.74 342.63 2352.90 37.77 2011-05-31 03:26:37.000 151 33348.75 342.65 2352.97 37.77 2011-05-31 03:26:38.000 151 33348.79 342.68 2352.98 37.77 2011-05-31 03:26:39.000 151 33348.71 342.67 2352.98 37.77 2011-05-31 03:26:40.000 151 33348.71 342.65 2352.89 37.77 2011-05-31 03:26:41.000 151 33348.67 342.66 2352.96 37.77 2011-05-31 03:26:42.000 151 33348.75 342.68 2352.98 37.77 2011-05-31 03:26:43.000 151 33348.70 342.69 2352.91 37.77 2011-05-31 03:26:44.000 151 33348.65 342.66 2352.96 37.77 2011-05-31 03:26:45.000 151 33348.61 342.75 2352.98 37.77 2011-05-31 03:26:46.000 151 33348.65 342.70 2352.97 37.77 2011-05-31 03:26:47.000 151 33348.63 342.69 2353.04 37.77 2011-05-31 03:26:48.000 151 33348.59 342.70 2353.03 37.77 2011-05-31 03:26:49.000 151 33348.60 342.69 2352.94 37.77 2011-05-31 03:26:50.000 151 33348.68 342.68 2353.05 37.77 2011-05-31 03:26:51.000 151 33348.65 342.71 2352.89 37.77 2011-05-31 03:26:52.000 151 33348.61 342.72 2352.92 37.77 2011-05-31 03:26:53.000 151 33348.58 342.75 2353.01 37.77 2011-05-31 03:26:54.000 151 33348.65 342.76 2353.01 37.77 2011-05-31 03:26:55.000 151 33348.64 342.70 2353.00 37.77 2011-05-31 03:26:56.000 151 33348.67 342.76 2353.00 37.77 2011-05-31 03:26:57.000 151 33348.62 342.73 2352.98 37.77 2011-05-31 03:26:58.000 151 33348.52 342.71 2352.97 37.77 2011-05-31 03:26:59.000 151 33348.58 342.75 2352.97 37.77 2011-05-31 03:27:00.000 151 33348.61 342.75 2352.99 37.77 2011-05-31 03:27:01.000 151 33348.62 342.77 2352.95 37.77 2011-05-31 03:27:02.000 151 33348.58 342.78 2352.96 37.77 2011-05-31 03:27:03.000 151 33348.49 342.80 2352.97 37.77 2011-05-31 03:27:04.000 151 33348.53 342.80 2352.98 37.77 2011-05-31 03:27:05.000 151 33348.59 342.82 2352.97 37.77 2011-05-31 03:27:06.000 151 33348.49 342.79 2352.95 37.77 2011-05-31 03:27:07.000 151 33348.56 342.78 2353.00 37.77 2011-05-31 03:27:08.000 151 33348.56 342.80 2353.03 37.77 2011-05-31 03:27:09.000 151 33348.40 342.79 2352.95 37.77 2011-05-31 03:27:10.000 151 33348.54 342.77 2352.85 37.77 2011-05-31 03:27:11.000 151 33348.40 342.78 2352.89 37.77 2011-05-31 03:27:12.000 151 33348.51 342.80 2352.91 37.77 2011-05-31 03:27:13.000 151 33348.49 342.78 2353.03 37.77 2011-05-31 03:27:14.000 151 33348.48 342.81 2352.95 37.77 2011-05-31 03:27:15.000 151 33348.49 342.80 2352.90 37.77 2011-05-31 03:27:16.000 151 33348.49 342.81 2352.97 37.77 2011-05-31 03:27:17.000 151 33348.45 342.81 2352.95 37.77 2011-05-31 03:27:18.000 151 33348.41 342.78 2353.00 37.77 2011-05-31 03:27:19.000 151 33348.51 342.82 2352.97 37.77 2011-05-31 03:27:20.000 151 33348.44 342.79 2353.01 37.77 2011-05-31 03:27:21.000 151 33348.38 342.86 2352.92 37.77 2011-05-31 03:27:22.000 151 33348.44 342.82 2352.91 37.77 2011-05-31 03:27:23.000 151 33348.38 342.81 2353.00 37.77 2011-05-31 03:27:24.000 151 33348.42 342.82 2352.96 37.77 2011-05-31 03:27:25.000 151 33348.46 342.84 2352.93 37.77 2011-05-31 03:27:26.000 151 33348.30 342.84 2352.99 37.77 2011-05-31 03:27:27.000 151 33348.42 342.86 2353.02 37.77 2011-05-31 03:27:28.000 151 33348.33 342.81 2352.93 37.77 2011-05-31 03:27:29.000 151 33348.40 342.84 2352.96 37.77 2011-05-31 03:27:30.000 151 33348.40 342.81 2353.03 37.77 2011-05-31 03:27:31.000 151 33348.33 342.81 2352.92 37.77 2011-05-31 03:27:32.000 151 33348.46 342.85 2352.95 37.77 2011-05-31 03:27:33.000 151 33348.34 342.87 2353.00 37.77 2011-05-31 03:27:34.000 151 33348.35 342.84 2352.97 37.77 2011-05-31 03:27:35.000 151 33348.36 342.82 2352.93 37.77 2011-05-31 03:27:36.000 151 33348.34 342.84 2352.98 37.77 2011-05-31 03:27:37.000 151 33348.43 342.82 2352.88 37.77 2011-05-31 03:27:38.000 151 33348.29 342.88 2352.92 37.77 2011-05-31 03:27:39.000 151 33348.40 342.84 2352.91 37.77 2011-05-31 03:27:40.000 151 33348.35 342.84 2352.89 37.77 2011-05-31 03:27:41.000 151 33348.40 342.86 2353.00 37.77 2011-05-31 03:27:42.000 151 33348.31 342.90 2353.05 37.77 2011-05-31 03:27:43.000 151 33348.24 342.87 2352.88 37.77 2011-05-31 03:27:44.000 151 33348.34 342.87 2352.94 37.77 2011-05-31 03:27:45.000 151 33348.33 342.89 2352.94 37.77 2011-05-31 03:27:46.000 151 33348.18 342.86 2352.96 37.77 2011-05-31 03:27:47.000 151 33348.32 342.89 2352.94 37.77 2011-05-31 03:27:48.000 151 33348.35 342.83 2352.98 37.77 2011-05-31 03:27:49.000 151 33348.21 342.86 2352.92 37.77 2011-05-31 03:27:50.000 151 33348.29 342.90 2352.86 37.77 2011-05-31 03:27:51.000 151 33348.25 342.91 2352.94 37.77 2011-05-31 03:27:52.000 151 33348.25 342.86 2352.91 37.77 2011-05-31 03:27:53.000 151 33348.26 342.91 2352.97 37.77 2011-05-31 03:27:54.000 151 33348.29 342.91 2352.92 37.77 2011-05-31 03:27:55.000 151 33348.29 342.90 2352.91 37.77 2011-05-31 03:27:56.000 151 33348.21 342.88 2352.88 37.77 2011-05-31 03:27:57.000 151 33348.17 342.88 2352.88 37.77 2011-05-31 03:27:58.000 151 33348.21 342.89 2352.79 37.77 2011-05-31 03:27:59.000 151 33348.19 342.92 2352.85 37.77 2011-05-31 03:28:00.000 151 33348.14 342.96 2352.88 37.77 2011-05-31 03:28:01.000 151 33348.23 342.94 2352.79 37.77 2011-05-31 03:28:02.000 151 33348.10 342.95 2352.89 37.77 2011-05-31 03:28:03.000 151 33348.20 343.00 2352.84 37.77 2011-05-31 03:28:04.000 151 33348.16 342.98 2352.85 37.77 2011-05-31 03:28:05.000 151 33348.12 342.95 2352.87 37.77 2011-05-31 03:28:06.000 151 33348.17 342.98 2352.81 37.77 2011-05-31 03:28:07.000 151 33348.17 342.94 2352.93 37.77 2011-05-31 03:28:08.000 151 33348.20 342.96 2352.86 37.77 2011-05-31 03:28:09.000 151 33348.13 342.94 2352.86 37.77 2011-05-31 03:28:10.000 151 33348.11 342.93 2352.89 37.77 2011-05-31 03:28:11.000 151 33348.11 342.93 2352.86 37.77 2011-05-31 03:28:12.000 151 33348.07 342.94 2352.83 37.77 2011-05-31 03:28:13.000 151 33348.03 342.95 2352.91 37.77 2011-05-31 03:28:14.000 151 33348.08 343.00 2352.95 37.77 2011-05-31 03:28:15.000 151 33347.99 342.98 2352.97 37.77 2011-05-31 03:28:16.000 151 33348.04 342.97 2352.91 37.77 2011-05-31 03:28:17.000 151 33348.04 342.97 2352.91 37.77 2011-05-31 03:28:18.000 151 33348.01 343.00 2352.90 37.77 2011-05-31 03:28:19.000 151 33347.89 342.98 2352.85 37.77 2011-05-31 03:28:20.000 151 33348.06 342.97 2352.85 37.77 2011-05-31 03:28:21.000 151 33348.14 342.95 2352.94 37.77 2011-05-31 03:28:22.000 151 33348.07 342.99 2352.84 37.77 2011-05-31 03:28:23.000 151 33348.06 342.97 2352.86 37.77 2011-05-31 03:28:24.000 151 33348.12 342.97 2352.88 37.77 2011-05-31 03:28:25.000 151 33348.05 342.98 2352.94 37.77 2011-05-31 03:28:26.000 151 33348.17 342.92 2352.84 37.77 2011-05-31 03:28:27.000 151 33348.12 342.96 2352.85 37.77 2011-05-31 03:28:28.000 151 33348.14 342.96 2352.84 37.77 2011-05-31 03:28:29.000 151 33348.20 342.96 2352.89 37.77 2011-05-31 03:28:30.000 151 33348.11 342.95 2352.82 37.77 2011-05-31 03:28:31.000 151 33348.20 342.92 2352.88 37.77 2011-05-31 03:28:32.000 151 33348.26 342.92 2352.85 37.77 2011-05-31 03:28:33.000 151 33348.23 342.98 2352.78 37.77 2011-05-31 03:28:34.000 151 33348.22 342.95 2352.83 37.77 2011-05-31 03:28:35.000 151 33348.35 343.00 2352.85 37.77 2011-05-31 03:28:36.000 151 33348.27 342.92 2352.84 37.77 2011-05-31 03:28:37.000 151 33348.25 342.95 2352.78 37.77 2011-05-31 03:28:38.000 151 33348.28 342.96 2352.79 37.77 2011-05-31 03:28:39.000 151 33348.28 342.98 2352.87 37.77 2011-05-31 03:28:40.000 151 33348.35 342.92 2352.88 37.77 2011-05-31 03:28:41.000 151 33348.43 342.96 2352.72 37.77 2011-05-31 03:28:42.000 151 33348.40 342.97 2352.74 37.77 2011-05-31 03:28:43.000 151 33348.42 342.97 2352.85 37.77 2011-05-31 03:28:44.000 151 33348.37 342.99 2352.86 37.77 2011-05-31 03:28:45.000 151 33348.53 342.99 2352.70 37.77 2011-05-31 03:28:46.000 151 33348.42 342.98 2352.69 37.77 2011-05-31 03:28:47.000 151 33348.42 343.03 2352.66 37.77 2011-05-31 03:28:48.000 151 33348.48 342.99 2352.80 37.77 2011-05-31 03:28:49.000 151 33348.37 342.99 2352.72 37.77 2011-05-31 03:28:50.000 151 33348.36 342.98 2352.71 37.77 2011-05-31 03:28:51.000 151 33348.43 343.00 2352.71 37.77 2011-05-31 03:28:52.000 151 33348.35 342.96 2352.65 37.77 2011-05-31 03:28:53.000 151 33348.41 342.96 2352.61 37.77 2011-05-31 03:28:54.000 151 33348.36 343.00 2352.69 37.77 2011-05-31 03:28:55.000 151 33348.33 342.99 2352.63 37.77 2011-05-31 03:28:56.000 151 33348.42 343.03 2352.65 37.77 2011-05-31 03:28:57.000 151 33348.33 343.01 2352.74 37.77 2011-05-31 03:28:58.000 151 33348.27 343.01 2352.69 37.77 2011-05-31 03:28:59.000 151 33348.32 343.01 2352.65 37.77 2011-05-31 03:29:00.000 151 33348.20 343.05 2352.64 37.77 2011-05-31 03:29:01.000 151 33348.40 343.03 2352.63 37.77 2011-05-31 03:29:02.000 151 33348.27 343.06 2352.70 37.77 2011-05-31 03:29:03.000 151 33348.40 343.05 2352.57 37.77 2011-05-31 03:29:04.000 151 33348.32 343.02 2352.66 37.77 2011-05-31 03:29:05.000 151 33348.29 343.04 2352.67 37.77 2011-05-31 03:29:06.000 151 33348.29 343.04 2352.70 37.77 2011-05-31 03:29:07.000 151 33348.29 343.01 2352.69 37.77 2011-05-31 03:29:08.000 151 33348.40 343.07 2352.73 37.77 2011-05-31 03:29:09.000 151 33348.42 343.03 2352.67 37.77 2011-05-31 03:29:10.000 151 33348.32 343.02 2352.68 37.77 2011-05-31 03:29:11.000 151 33348.38 343.07 2352.62 37.77 2011-05-31 03:29:12.000 151 33348.42 343.10 2352.80 37.77 2011-05-31 03:29:13.000 151 33348.48 343.08 2352.64 37.77 2011-05-31 03:29:14.000 151 33348.35 343.04 2352.68 37.77 2011-05-31 03:29:15.000 151 33348.40 343.08 2352.67 37.77 2011-05-31 03:29:16.000 151 33348.33 343.09 2352.68 37.77 2011-05-31 03:29:17.000 151 33348.35 343.07 2352.64 37.77 2011-05-31 03:29:18.000 151 33348.32 343.06 2352.64 37.77 2011-05-31 03:29:19.000 151 33348.41 343.06 2352.66 37.77 2011-05-31 03:29:20.000 151 33348.39 343.11 2352.66 37.77 2011-05-31 03:29:21.000 151 33348.42 343.12 2352.55 37.77 2011-05-31 03:29:22.000 151 33348.40 343.13 2352.67 37.77 2011-05-31 03:29:23.000 151 33348.40 343.15 2352.54 37.77 2011-05-31 03:29:24.000 151 33348.36 343.16 2352.61 37.77 2011-05-31 03:29:25.000 151 33348.48 343.10 2352.66 37.77 2011-05-31 03:29:26.000 151 33348.36 343.15 2352.57 37.77 2011-05-31 03:29:27.000 151 33348.36 343.15 2352.59 37.77 2011-05-31 03:29:28.000 151 33348.34 343.14 2352.55 37.77 2011-05-31 03:29:29.000 151 33348.46 343.17 2352.60 37.77 2011-05-31 03:29:30.000 151 33348.46 343.18 2352.68 37.77 2011-05-31 03:29:31.000 151 33348.43 343.17 2352.66 37.77 2011-05-31 03:29:32.000 151 33348.48 343.18 2352.60 37.77 2011-05-31 03:29:33.000 151 33348.43 343.22 2352.59 37.77 2011-05-31 03:29:34.000 151 33348.42 343.20 2352.61 37.77 2011-05-31 03:29:35.000 151 33348.45 343.20 2352.66 37.77 2011-05-31 03:29:36.000 151 33348.46 343.17 2352.63 37.77 2011-05-31 03:29:37.000 151 33348.44 343.19 2352.69 37.77 2011-05-31 03:29:38.000 151 33348.47 343.20 2352.65 37.77 2011-05-31 03:29:39.000 151 33348.44 343.21 2352.61 37.77 2011-05-31 03:29:40.000 151 33348.39 343.21 2352.61 37.77 2011-05-31 03:29:41.000 151 33348.43 343.22 2352.60 37.77 2011-05-31 03:29:42.000 151 33348.39 343.20 2352.60 37.77 2011-05-31 03:29:43.000 151 33348.39 343.19 2352.66 37.77 2011-05-31 03:29:44.000 151 33348.31 343.30 2352.54 37.77 2011-05-31 03:29:45.000 151 33348.50 343.25 2352.61 37.77 2011-05-31 03:29:46.000 151 33348.38 343.23 2352.55 37.77 2011-05-31 03:29:47.000 151 33348.43 343.27 2352.65 37.77 2011-05-31 03:29:48.000 151 33348.39 343.26 2352.55 37.77 2011-05-31 03:29:49.000 151 33348.36 343.27 2352.59 37.77 2011-05-31 03:29:50.000 151 33348.37 343.29 2352.52 37.77 2011-05-31 03:29:51.000 151 33348.40 343.24 2352.54 37.77 2011-05-31 03:29:52.000 151 33348.33 343.29 2352.59 37.77 2011-05-31 03:29:53.000 151 33348.46 343.29 2352.63 37.77 2011-05-31 03:29:54.000 151 33348.46 343.31 2352.60 37.77 2011-05-31 03:29:55.000 151 33348.36 343.28 2352.61 37.77 2011-05-31 03:29:56.000 151 33348.56 343.32 2352.66 37.77 2011-05-31 03:29:57.000 151 33348.47 343.31 2352.63 37.77 2011-05-31 03:29:58.000 151 33348.56 343.33 2352.60 37.77 2011-05-31 03:29:59.000 151 33348.56 343.33 2352.63 37.77 2011-05-31 03:30:00.000 151 33348.55 343.38 2352.66 37.77 2011-05-31 03:30:01.000 151 33348.58 343.35 2352.57 37.77 2011-05-31 03:30:02.000 151 33348.44 343.36 2352.64 37.77 2011-05-31 03:30:03.000 151 33348.61 343.35 2352.49 37.77 2011-05-31 03:30:04.000 151 33348.46 343.33 2352.52 37.77 2011-05-31 03:30:05.000 151 33348.44 343.34 2352.56 37.77 2011-05-31 03:30:06.000 151 33348.55 343.34 2352.62 37.77 2011-05-31 03:30:07.000 151 33348.59 343.36 2352.63 37.77 2011-05-31 03:30:08.000 151 33348.47 343.37 2352.51 37.77 2011-05-31 03:30:09.000 151 33348.55 343.38 2352.60 37.77 2011-05-31 03:30:10.000 151 33348.52 343.36 2352.55 37.77 2011-05-31 03:30:11.000 151 33348.57 343.36 2352.58 37.77 2011-05-31 03:30:12.000 151 33348.57 343.40 2352.63 37.77 2011-05-31 03:30:13.000 151 33348.57 343.37 2352.57 37.77 2011-05-31 03:30:14.000 151 33348.54 343.36 2352.58 37.77 2011-05-31 03:30:15.000 151 33348.59 343.35 2352.60 37.77 2011-05-31 03:30:16.000 151 33348.62 343.36 2352.57 37.77 2011-05-31 03:30:17.000 151 33348.47 343.41 2352.54 37.77 2011-05-31 03:30:18.000 151 33348.58 343.40 2352.61 37.77 2011-05-31 03:30:19.000 151 33348.48 343.44 2352.47 37.77 2011-05-31 03:30:20.000 151 33348.47 343.40 2352.52 37.77 2011-05-31 03:30:21.000 151 33348.49 343.42 2352.57 37.77 2011-05-31 03:30:22.000 151 33348.50 343.45 2352.57 37.77 2011-05-31 03:30:23.000 151 33348.52 343.44 2352.60 37.77 2011-05-31 03:30:24.000 151 33348.54 343.38 2352.63 37.77 2011-05-31 03:30:25.000 151 33348.55 343.40 2352.61 37.77 2011-05-31 03:30:26.000 151 33348.50 343.43 2352.60 37.77 2011-05-31 03:30:27.000 151 33348.46 343.42 2352.59 37.77 2011-05-31 03:30:28.000 151 33348.48 343.43 2352.54 37.77 2011-05-31 03:30:29.000 151 33348.48 343.44 2352.54 37.77 2011-05-31 03:30:30.000 151 33348.45 343.39 2352.59 37.77 2011-05-31 03:30:31.000 151 33348.42 343.42 2352.61 37.77 2011-05-31 03:30:32.000 151 33348.45 343.46 2352.51 37.77 2011-05-31 03:30:33.000 151 33348.52 343.44 2352.58 37.77 2011-05-31 03:30:34.000 151 33348.45 343.41 2352.55 37.77 2011-05-31 03:30:35.000 151 33348.51 343.41 2352.50 37.77 2011-05-31 03:30:36.000 151 33348.48 343.41 2352.64 37.77 2011-05-31 03:30:37.000 151 33348.46 343.39 2352.59 37.77 2011-05-31 03:30:38.000 151 33348.49 343.46 2352.63 37.77 2011-05-31 03:30:39.000 151 33348.50 343.45 2352.59 37.77 2011-05-31 03:30:40.000 151 33348.54 343.43 2352.51 37.77 2011-05-31 03:30:41.000 151 33348.51 343.44 2352.56 37.77 2011-05-31 03:30:42.000 151 33348.54 343.44 2352.60 37.77 2011-05-31 03:30:43.000 151 33348.54 343.46 2352.49 37.77 2011-05-31 03:30:44.000 151 33348.49 343.40 2352.60 37.77 2011-05-31 03:30:45.000 151 33348.48 343.41 2352.54 37.77 2011-05-31 03:30:46.000 151 33348.51 343.45 2352.59 37.77 2011-05-31 03:30:47.000 151 33348.55 343.42 2352.61 37.77 2011-05-31 03:30:48.000 151 33348.52 343.45 2352.54 37.77 2011-05-31 03:30:49.000 151 33348.56 343.42 2352.57 37.77 2011-05-31 03:30:50.000 151 33348.50 343.49 2352.57 37.77 2011-05-31 03:30:51.000 151 33348.54 343.47 2352.50 37.77 2011-05-31 03:30:52.000 151 33348.62 343.49 2352.51 37.77 2011-05-31 03:30:53.000 151 33348.58 343.47 2352.59 37.77 2011-05-31 03:30:54.000 151 33348.48 343.46 2352.63 37.77 2011-05-31 03:30:55.000 151 33348.39 343.48 2352.60 37.77 2011-05-31 03:30:56.000 151 33348.46 343.48 2352.48 37.77 2011-05-31 03:30:57.000 151 33348.49 343.45 2352.57 37.77 2011-05-31 03:30:58.000 151 33348.51 343.46 2352.62 37.77 2011-05-31 03:30:59.000 151 33348.49 343.45 2352.59 37.77 2011-05-31 03:31:00.000 151 33348.45 343.45 2352.53 37.77 2011-05-31 03:31:01.000 151 33348.39 343.44 2352.51 37.77 2011-05-31 03:31:02.000 151 33348.46 343.40 2352.54 37.77 2011-05-31 03:31:03.000 151 33348.49 343.42 2352.48 37.77 2011-05-31 03:31:04.000 151 33348.38 343.40 2352.47 37.77 2011-05-31 03:31:05.000 151 33348.48 343.45 2352.54 37.77 2011-05-31 03:31:06.000 151 33348.45 343.44 2352.49 37.77 2011-05-31 03:31:07.000 151 33348.43 343.43 2352.60 37.77 2011-05-31 03:31:08.000 151 33348.39 343.41 2352.54 37.77 2011-05-31 03:31:09.000 151 33348.36 343.40 2352.53 37.77 2011-05-31 03:31:10.000 151 33348.38 343.40 2352.54 37.77 2011-05-31 03:31:11.000 151 33348.35 343.39 2352.53 37.77 2011-05-31 03:31:12.000 151 33348.35 343.40 2352.55 37.77 2011-05-31 03:31:13.000 151 33348.35 343.40 2352.53 37.77 2011-05-31 03:31:14.000 151 33348.29 343.41 2352.66 37.77 2011-05-31 03:31:15.000 151 33348.35 343.38 2352.61 37.77 2011-05-31 03:31:16.000 151 33348.39 343.38 2352.60 37.77 2011-05-31 03:31:17.000 151 33348.39 343.40 2352.59 37.77 2011-05-31 03:31:18.000 151 33348.30 343.42 2352.54 37.77 2011-05-31 03:31:19.000 151 33348.35 343.41 2352.52 37.77 2011-05-31 03:31:20.000 151 33348.40 343.42 2352.57 37.77 2011-05-31 03:31:21.000 151 33348.42 343.42 2352.60 37.77 2011-05-31 03:31:22.000 151 33348.29 343.40 2352.62 37.77 2011-05-31 03:31:23.000 151 33348.39 343.44 2352.63 37.77 2011-05-31 03:31:24.000 151 33348.34 343.43 2352.53 37.77 2011-05-31 03:31:25.000 151 33348.37 343.44 2352.60 37.77 2011-05-31 03:31:26.000 151 33348.31 343.40 2352.53 37.77 2011-05-31 03:31:27.000 151 33348.39 343.41 2352.59 37.77 2011-05-31 03:31:28.000 151 33348.30 343.38 2352.61 37.77 2011-05-31 03:31:29.000 151 33348.34 343.43 2352.55 37.77 2011-05-31 03:31:30.000 151 33348.38 343.41 2352.51 37.77 2011-05-31 03:31:31.000 151 33348.30 343.42 2352.55 37.77 2011-05-31 03:31:32.000 151 33348.34 343.41 2352.53 37.77 2011-05-31 03:31:33.000 151 33348.23 343.42 2352.51 37.77 2011-05-31 03:31:34.000 151 33348.24 343.39 2352.48 37.77 2011-05-31 03:31:35.000 151 33348.27 343.37 2352.54 37.77 2011-05-31 03:31:36.000 151 33348.35 343.43 2352.52 37.77 2011-05-31 03:31:37.000 151 33348.28 343.41 2352.49 37.77 2011-05-31 03:31:38.000 151 33348.31 343.40 2352.55 37.77 2011-05-31 03:31:39.000 151 33348.24 343.37 2352.49 37.77 2011-05-31 03:31:40.000 151 33348.29 343.36 2352.49 37.77 2011-05-31 03:31:41.000 151 33348.28 343.43 2352.49 37.77 2011-05-31 03:31:42.000 151 33348.29 343.39 2352.59 37.77 2011-05-31 03:31:43.000 151 33348.41 343.39 2352.53 37.77 2011-05-31 03:31:44.000 151 33348.26 343.45 2352.46 37.77 2011-05-31 03:31:45.000 151 33348.25 343.42 2352.60 37.77 2011-05-31 03:31:46.000 151 33348.32 343.38 2352.57 37.77 2011-05-31 03:31:47.000 151 33348.32 343.39 2352.49 37.77 2011-05-31 03:31:48.000 151 33348.32 343.40 2352.49 37.77 2011-05-31 03:31:49.000 151 33348.39 343.39 2352.47 37.77 2011-05-31 03:31:50.000 151 33348.21 343.42 2352.56 37.77 2011-05-31 03:31:51.000 151 33348.36 343.38 2352.50 37.77 2011-05-31 03:31:52.000 151 33348.26 343.36 2352.53 37.77 2011-05-31 03:31:53.000 151 33348.27 343.37 2352.55 37.77 2011-05-31 03:31:54.000 151 33348.24 343.37 2352.53 37.77 2011-05-31 03:31:55.000 151 33348.21 343.39 2352.53 37.77 2011-05-31 03:31:56.000 151 33348.24 343.42 2352.54 37.77 2011-05-31 03:31:57.000 151 33348.21 343.40 2352.49 37.77 2011-05-31 03:31:58.000 151 33348.20 343.40 2352.50 37.77 2011-05-31 03:31:59.000 151 33348.26 343.42 2352.55 37.77 2011-05-31 03:32:00.000 151 33348.18 343.40 2352.47 37.77 2011-05-31 03:32:01.000 151 33348.15 343.43 2352.59 37.77 2011-05-31 03:32:02.000 151 33348.15 343.43 2352.41 37.77 2011-05-31 03:32:03.000 151 33348.16 343.35 2352.47 37.77 2011-05-31 03:32:04.000 151 33348.12 343.37 2352.48 37.77 2011-05-31 03:32:05.000 151 33348.17 343.40 2352.49 37.77 2011-05-31 03:32:06.000 151 33348.11 343.38 2352.53 37.77 2011-05-31 03:32:07.000 151 33348.12 343.33 2352.49 37.77 2011-05-31 03:32:08.000 151 33348.20 343.37 2352.45 37.77 2011-05-31 03:32:09.000 151 33348.14 343.39 2352.48 37.77 2011-05-31 03:32:10.000 151 33348.17 343.37 2352.47 37.77 2011-05-31 03:32:11.000 151 33348.19 343.39 2352.49 37.77 2011-05-31 03:32:12.000 151 33348.20 343.39 2352.57 37.77 2011-05-31 03:32:13.000 151 33348.15 343.39 2352.50 37.77 2011-05-31 03:32:14.000 151 33348.19 343.43 2352.47 37.77 2011-05-31 03:32:15.000 151 33348.08 343.43 2352.46 37.77 2011-05-31 03:32:16.000 151 33348.16 343.40 2352.45 37.77 2011-05-31 03:32:17.000 151 33348.08 343.43 2352.41 37.77 2011-05-31 03:32:18.000 151 33348.10 343.41 2352.47 37.77 2011-05-31 03:32:19.000 151 33348.04 343.39 2352.48 37.77 2011-05-31 03:32:20.000 151 33348.04 343.37 2352.54 37.77 2011-05-31 03:32:21.000 151 33348.11 343.39 2352.45 37.77 2011-05-31 03:32:22.000 151 33348.08 343.42 2352.44 37.77 2011-05-31 03:32:23.000 151 33348.03 343.43 2352.39 37.77 2011-05-31 03:32:24.000 151 33348.07 343.40 2352.39 37.77 2011-05-31 03:32:25.000 151 33348.03 343.38 2352.49 37.77 2011-05-31 03:32:26.000 151 33348.01 343.39 2352.51 37.77 2011-05-31 03:32:27.000 151 33348.04 343.39 2352.51 37.77 2011-05-31 03:32:28.000 151 33347.98 343.34 2352.48 37.77 2011-05-31 03:32:29.000 151 33347.94 343.39 2352.52 37.77 2011-05-31 03:32:30.000 151 33348.02 343.41 2352.57 37.77 2011-05-31 03:32:31.000 151 33347.96 343.41 2352.48 37.77 2011-05-31 03:32:32.000 151 33347.91 343.35 2352.51 37.77 2011-05-31 03:32:33.000 151 33348.02 343.38 2352.53 37.77 2011-05-31 03:32:34.000 151 33347.90 343.36 2352.55 37.77 2011-05-31 03:32:35.000 151 33347.92 343.40 2352.42 37.77 2011-05-31 03:32:36.000 151 33347.82 343.38 2352.52 37.77 2011-05-31 03:32:37.000 151 33347.82 343.38 2352.57 37.77 2011-05-31 03:32:38.000 151 33347.90 343.36 2352.50 37.77 2011-05-31 03:32:39.000 151 33347.92 343.38 2352.50 37.77 2011-05-31 03:32:40.000 151 33347.92 343.37 2352.50 37.77 2011-05-31 03:32:41.000 151 33347.92 343.36 2352.48 37.77 2011-05-31 03:32:42.000 151 33347.88 343.36 2352.47 37.77 2011-05-31 03:32:43.000 151 33347.86 343.37 2352.49 37.77 2011-05-31 03:32:44.000 151 33347.86 343.32 2352.48 37.77 2011-05-31 03:32:45.000 151 33347.86 343.34 2352.42 37.77 2011-05-31 03:32:46.000 151 33347.79 343.36 2352.54 37.77 2011-05-31 03:32:47.000 151 33347.83 343.35 2352.47 37.77 2011-05-31 03:32:48.000 151 33347.83 343.37 2352.42 37.77 2011-05-31 03:32:49.000 151 33347.85 343.34 2352.42 37.77 2011-05-31 03:32:50.000 151 33347.82 343.35 2352.54 37.77 2011-05-31 03:32:51.000 151 33347.80 343.31 2352.44 37.77 2011-05-31 03:32:52.000 151 33347.80 343.33 2352.48 37.77 2011-05-31 03:32:53.000 151 33347.77 343.38 2352.51 37.77 2011-05-31 03:32:54.000 151 33347.73 343.35 2352.42 37.77 2011-05-31 03:32:55.000 151 33347.82 343.35 2352.51 37.77 2011-05-31 03:32:56.000 151 33347.75 343.35 2352.52 37.77 2011-05-31 03:32:57.000 151 33347.80 343.35 2352.48 37.77 2011-05-31 03:32:58.000 151 33347.77 343.38 2352.51 37.77 2011-05-31 03:32:59.000 151 33347.82 343.36 2352.60 37.77 2011-05-31 03:33:00.000 151 33347.77 343.40 2352.52 37.77 2011-05-31 03:33:01.000 151 33347.77 343.37 2352.40 37.77 2011-05-31 03:33:02.000 151 33347.79 343.37 2352.39 37.77 2011-05-31 03:33:03.000 151 33347.75 343.37 2352.42 37.77 2011-05-31 03:33:04.000 151 33347.67 343.35 2352.35 37.77 2011-05-31 03:33:05.000 151 33347.82 343.41 2352.49 37.77 2011-05-31 03:33:06.000 151 33347.80 343.38 2352.53 37.77 2011-05-31 03:33:07.000 151 33347.77 343.36 2352.49 37.77 2011-05-31 03:33:08.000 151 33347.68 343.32 2352.48 37.77 2011-05-31 03:33:09.000 151 33347.82 343.33 2352.58 37.77 2011-05-31 03:33:10.000 151 33347.79 343.35 2352.55 37.77 2011-05-31 03:33:11.000 151 33347.74 343.37 2352.49 37.77 2011-05-31 03:33:12.000 151 33347.72 343.39 2352.45 37.77 2011-05-31 03:33:13.000 151 33347.72 343.37 2352.52 37.77 2011-05-31 03:33:14.000 151 33347.73 343.41 2352.44 37.77 2011-05-31 03:33:15.000 151 33347.83 343.39 2352.48 37.77 2011-05-31 03:33:16.000 151 33347.78 343.38 2352.38 37.77 2011-05-31 03:33:17.000 151 33347.73 343.38 2352.55 37.77 2011-05-31 03:33:18.000 151 33347.68 343.39 2352.42 37.77 2011-05-31 03:33:19.000 151 33347.62 343.37 2352.42 37.77 2011-05-31 03:33:20.000 151 33347.65 343.39 2352.46 37.77 2011-05-31 03:33:21.000 151 33347.65 343.38 2352.42 37.77 2011-05-31 03:33:22.000 151 33347.63 343.40 2352.42 37.77 2011-05-31 03:33:23.000 151 33347.60 343.40 2352.43 37.77 2011-05-31 03:33:24.000 151 33347.62 343.39 2352.49 37.77 2011-05-31 03:33:25.000 151 33347.60 343.40 2352.46 37.77 2011-05-31 03:33:26.000 151 33347.67 343.42 2352.39 37.77 2011-05-31 03:33:27.000 151 33347.67 343.42 2352.45 37.77 2011-05-31 03:33:28.000 151 33347.58 343.38 2352.45 37.77 2011-05-31 03:33:29.000 151 33347.52 343.39 2352.55 37.77 2011-05-31 03:33:30.000 151 33347.67 343.43 2352.45 37.77 2011-05-31 03:33:31.000 151 33347.57 343.39 2352.50 37.77 2011-05-31 03:33:32.000 151 33347.56 343.42 2352.45 37.77 2011-05-31 03:33:33.000 151 33347.61 343.44 2352.45 37.77 2011-05-31 03:33:34.000 151 33347.56 343.45 2352.42 37.77 2011-05-31 03:33:35.000 151 33347.49 343.40 2352.52 37.77 2011-05-31 03:33:36.000 151 33347.58 343.42 2352.51 37.77 2011-05-31 03:33:37.000 151 33347.51 343.46 2352.47 37.77 2011-05-31 03:33:38.000 151 33347.54 343.37 2352.44 37.77 2011-05-31 03:33:39.000 151 33347.64 343.42 2352.49 37.77 2011-05-31 03:33:40.000 151 33347.54 343.43 2352.43 37.77 2011-05-31 03:33:41.000 151 33347.54 343.43 2352.43 37.77 2011-05-31 03:33:42.000 151 33347.52 343.41 2352.46 37.77 2011-05-31 03:33:43.000 151 33347.47 343.37 2352.47 37.77 2011-05-31 03:33:44.000 151 33347.48 343.42 2352.44 37.77 2011-05-31 03:33:45.000 151 33347.57 343.39 2352.41 37.77 2011-05-31 03:33:46.000 151 33347.56 343.41 2352.42 37.77 2011-05-31 03:33:47.000 151 33347.53 343.43 2352.46 37.77 2011-05-31 03:33:48.000 151 33347.55 343.41 2352.45 37.77 2011-05-31 03:33:49.000 151 33347.37 343.38 2352.37 37.77 2011-05-31 03:33:50.000 151 33347.39 343.42 2352.38 37.77 2011-05-31 03:33:51.000 151 33347.49 343.41 2352.51 37.77 2011-05-31 03:33:52.000 151 33347.45 343.42 2352.47 37.77 2011-05-31 03:33:53.000 151 33347.43 343.44 2352.47 37.77 2011-05-31 03:33:54.000 151 33347.48 343.41 2352.45 37.77 2011-05-31 03:33:55.000 151 33347.51 343.42 2352.40 37.77 2011-05-31 03:33:56.000 151 33347.46 343.45 2352.45 37.77 2011-05-31 03:33:57.000 151 33347.50 343.38 2352.48 37.77 2011-05-31 03:33:58.000 151 33347.46 343.39 2352.40 37.77 2011-05-31 03:33:59.000 151 33347.46 343.47 2352.41 37.77 2011-05-31 03:34:00.000 151 33347.47 343.42 2352.50 37.77 2011-05-31 03:34:01.000 151 33347.48 343.40 2352.48 37.77 2011-05-31 03:34:02.000 151 33347.47 343.47 2352.41 37.77 2011-05-31 03:34:03.000 151 33347.42 343.39 2352.44 37.77 2011-05-31 03:34:04.000 151 33347.42 343.39 2352.49 37.77 2011-05-31 03:34:05.000 151 33347.38 343.39 2352.44 37.77 2011-05-31 03:34:06.000 151 33347.40 343.39 2352.35 37.77 2011-05-31 03:34:07.000 151 33347.43 343.44 2352.43 37.77 2011-05-31 03:34:08.000 151 33347.54 343.39 2352.39 37.77 2011-05-31 03:34:09.000 151 33347.39 343.41 2352.48 37.77 2011-05-31 03:34:10.000 151 33347.56 343.42 2352.42 37.77 2011-05-31 03:34:11.000 151 33347.44 343.43 2352.48 37.77 2011-05-31 03:34:12.000 151 33347.45 343.41 2352.42 37.77 2011-05-31 03:34:13.000 151 33347.47 343.47 2352.49 37.77 2011-05-31 03:34:14.000 151 33347.36 343.44 2352.46 37.77 2011-05-31 03:34:15.000 151 33347.49 343.42 2352.38 37.77 2011-05-31 03:34:16.000 151 33347.47 343.45 2352.47 37.77 2011-05-31 03:34:17.000 151 33347.49 343.48 2352.46 37.77 2011-05-31 03:34:18.000 151 33347.50 343.48 2352.52 37.77 2011-05-31 03:34:19.000 151 33347.34 343.48 2352.45 37.77 2011-05-31 03:34:20.000 151 33347.45 343.49 2352.48 37.77 2011-05-31 03:34:21.000 151 33347.50 343.48 2352.38 37.77 2011-05-31 03:34:22.000 151 33347.47 343.49 2352.42 37.77 2011-05-31 03:34:23.000 151 33347.46 343.50 2352.41 37.77 2011-05-31 03:34:24.000 151 33347.45 343.50 2352.40 37.77 2011-05-31 03:34:25.000 151 33347.45 343.50 2352.31 37.77 2011-05-31 03:34:26.000 151 33347.40 343.50 2352.38 37.77 2011-05-31 03:34:27.000 151 33347.34 343.48 2352.36 37.77 2011-05-31 03:34:28.000 151 33347.33 343.47 2352.36 37.77 2011-05-31 03:34:29.000 151 33347.37 343.49 2352.39 37.77 2011-05-31 03:34:30.000 151 33347.37 343.53 2352.48 37.77 2011-05-31 03:34:31.000 151 33347.36 343.50 2352.39 37.77 2011-05-31 03:34:32.000 151 33347.29 343.51 2352.44 37.77 2011-05-31 03:34:33.000 151 33347.52 343.52 2352.36 37.77 2011-05-31 03:34:34.000 151 33347.40 343.50 2352.39 37.77 2011-05-31 03:34:35.000 151 33347.35 343.49 2352.40 37.77 2011-05-31 03:34:36.000 151 33347.33 343.53 2352.36 37.77 2011-05-31 03:34:37.000 151 33347.34 343.51 2352.38 37.77 2011-05-31 03:34:38.000 151 33347.36 343.50 2352.36 37.77 2011-05-31 03:34:39.000 151 33347.36 343.55 2352.45 37.77 2011-05-31 03:34:40.000 151 33347.43 343.56 2352.38 37.77 2011-05-31 03:34:41.000 151 33347.32 343.55 2352.30 37.77 2011-05-31 03:34:42.000 151 33347.38 343.53 2352.34 37.77 2011-05-31 03:34:43.000 151 33347.45 343.55 2352.40 37.77 2011-05-31 03:34:44.000 151 33347.40 343.57 2352.40 37.77 2011-05-31 03:34:45.000 151 33347.40 343.56 2352.38 37.77 2011-05-31 03:34:46.000 151 33347.32 343.53 2352.39 37.77 2011-05-31 03:34:47.000 151 33347.38 343.54 2352.35 37.77 2011-05-31 03:34:48.000 151 33347.34 343.57 2352.36 37.77 2011-05-31 03:34:49.000 151 33347.31 343.55 2352.36 37.77 2011-05-31 03:34:50.000 151 33347.28 343.57 2352.36 37.77 2011-05-31 03:34:51.000 151 33347.31 343.55 2352.25 37.77 2011-05-31 03:34:52.000 151 33347.31 343.59 2352.40 37.77 2011-05-31 03:34:53.000 151 33347.30 343.58 2352.44 37.77 2011-05-31 03:34:54.000 151 33347.22 343.63 2352.36 37.77 2011-05-31 03:34:55.000 151 33347.28 343.59 2352.44 37.77 2011-05-31 03:34:56.000 151 33347.22 343.63 2352.41 37.77 2011-05-31 03:34:57.000 151 33347.33 343.63 2352.34 37.77 2011-05-31 03:34:58.000 151 33347.31 343.62 2352.42 37.77 2011-05-31 03:34:59.000 151 33347.31 343.60 2352.41 37.77 2011-05-31 03:35:00.000 151 33347.27 343.61 2352.39 37.77 2011-05-31 03:35:01.000 151 33347.27 343.59 2352.42 37.77 2011-05-31 03:35:02.000 151 33347.15 343.62 2352.39 37.77 2011-05-31 03:35:03.000 151 33347.24 343.64 2352.35 37.77 2011-05-31 03:35:04.000 151 33347.32 343.66 2352.40 37.77 2011-05-31 03:35:05.000 151 33347.20 343.66 2352.42 37.77 2011-05-31 03:35:06.000 151 33347.29 343.62 2352.38 37.77 2011-05-31 03:35:07.000 151 33347.30 343.62 2352.36 37.77 2011-05-31 03:35:08.000 151 33347.14 343.60 2352.41 37.77 2011-05-31 03:35:09.000 151 33347.31 343.61 2352.33 37.77 2011-05-31 03:35:10.000 151 33347.33 343.60 2352.37 37.77 2011-05-31 03:35:11.000 151 33347.25 343.60 2352.47 37.77 2011-05-31 03:35:12.000 151 33347.27 343.64 2352.34 37.77 2011-05-31 03:35:13.000 151 33347.30 343.66 2352.38 37.77 2011-05-31 03:35:14.000 151 33347.24 343.67 2352.37 37.77 2011-05-31 03:35:15.000 151 33347.34 343.67 2352.23 37.77 2011-05-31 03:35:16.000 151 33347.24 343.67 2352.37 37.77 2011-05-31 03:35:17.000 151 33347.24 343.67 2352.39 37.77 2011-05-31 03:35:18.000 151 33347.15 343.63 2352.36 37.77 2011-05-31 03:35:19.000 151 33347.20 343.64 2352.45 37.77 2011-05-31 03:35:20.000 151 33347.37 343.60 2352.32 37.77 2011-05-31 03:35:21.000 151 33347.14 343.69 2352.43 37.77 2011-05-31 03:35:22.000 151 33347.25 343.64 2352.30 37.77 2011-05-31 03:35:23.000 151 33347.14 343.60 2352.37 37.77 2011-05-31 03:35:24.000 151 33347.21 343.62 2352.45 37.77 2011-05-31 03:35:25.000 151 33347.12 343.67 2352.33 37.77 2011-05-31 03:35:26.000 151 33347.18 343.65 2352.39 37.77 2011-05-31 03:35:27.000 151 33347.08 343.62 2352.40 37.77 2011-05-31 03:35:28.000 151 33347.13 343.63 2352.32 37.77 2011-05-31 03:35:29.000 151 33347.11 343.64 2352.32 37.77 2011-05-31 03:35:30.000 151 33347.12 343.63 2352.42 37.77 2011-05-31 03:35:31.000 151 33347.15 343.63 2352.33 37.77 2011-05-31 03:35:32.000 151 33347.03 343.67 2352.41 37.77 2011-05-31 03:35:33.000 151 33347.15 343.66 2352.44 37.77 2011-05-31 03:35:34.000 151 33347.14 343.67 2352.49 37.77 2011-05-31 03:35:35.000 151 33347.03 343.66 2352.38 37.77 2011-05-31 03:35:36.000 151 33347.07 343.67 2352.43 37.77 2011-05-31 03:35:37.000 151 33347.14 343.66 2352.33 37.77 2011-05-31 03:35:38.000 151 33347.03 343.65 2352.40 37.77 2011-05-31 03:35:39.000 151 33346.93 343.68 2352.34 37.77 2011-05-31 03:35:40.000 151 33347.01 343.67 2352.38 37.77 2011-05-31 03:35:41.000 151 33347.03 343.67 2352.34 37.77 2011-05-31 03:35:42.000 151 33347.09 343.72 2352.39 37.77 2011-05-31 03:35:43.000 151 33347.02 343.65 2352.41 37.77 2011-05-31 03:35:44.000 151 33347.02 343.69 2352.35 37.77 2011-05-31 03:35:45.000 151 33347.05 343.76 2352.36 37.77 2011-05-31 03:35:46.000 151 33347.05 343.69 2352.40 37.77 2011-05-31 03:35:47.000 151 33347.00 343.70 2352.38 37.77 2011-05-31 03:35:48.000 151 33347.05 343.73 2352.49 37.77 2011-05-31 03:35:49.000 151 33346.96 343.71 2352.44 37.77 2011-05-31 03:35:50.000 151 33346.88 343.72 2352.38 37.77 2011-05-31 03:35:51.000 151 33346.90 343.74 2352.45 37.77 2011-05-31 03:35:52.000 151 33347.06 343.69 2352.40 37.77 2011-05-31 03:35:53.000 151 33346.94 343.73 2352.48 37.77 2011-05-31 03:35:54.000 151 33346.99 343.70 2352.44 37.77 2011-05-31 03:35:55.000 151 33346.98 343.68 2352.44 37.77 2011-05-31 03:35:56.000 151 33347.03 343.71 2352.39 37.77 2011-05-31 03:35:57.000 151 33346.87 343.73 2352.41 37.77 2011-05-31 03:35:58.000 151 33347.08 343.73 2352.41 37.77 2011-05-31 03:35:59.000 151 33346.99 343.74 2352.44 37.77 2011-05-31 03:36:00.000 151 33346.96 343.73 2352.41 37.77 2011-05-31 03:36:01.000 151 33346.92 343.75 2352.40 37.77 2011-05-31 03:36:02.000 151 33346.96 343.79 2352.44 37.77 2011-05-31 03:36:03.000 151 33346.93 343.75 2352.46 37.77 2011-05-31 03:36:04.000 151 33346.90 343.76 2352.44 37.77 2011-05-31 03:36:05.000 151 33346.92 343.76 2352.41 37.77 2011-05-31 03:36:06.000 151 33346.96 343.76 2352.35 37.77 2011-05-31 03:36:07.000 151 33346.94 343.77 2352.39 37.77 2011-05-31 03:36:08.000 151 33346.92 343.75 2352.47 37.77 2011-05-31 03:36:09.000 151 33346.99 343.74 2352.42 37.77 2011-05-31 03:36:10.000 151 33346.92 343.75 2352.37 37.77 2011-05-31 03:36:11.000 151 33346.93 343.75 2352.34 37.77 2011-05-31 03:36:12.000 151 33346.99 343.76 2352.37 37.77 2011-05-31 03:36:13.000 151 33346.93 343.72 2352.44 37.77 2011-05-31 03:36:14.000 151 33346.90 343.71 2352.38 37.77 2011-05-31 03:36:15.000 151 33346.99 343.74 2352.42 37.77 2011-05-31 03:36:16.000 151 33346.82 343.76 2352.35 37.77 2011-05-31 03:36:17.000 151 33346.89 343.76 2352.41 37.77 2011-05-31 03:36:18.000 151 33346.92 343.76 2352.38 37.77 2011-05-31 03:36:19.000 151 33346.95 343.73 2352.35 37.77 2011-05-31 03:36:20.000 151 33346.97 343.74 2352.42 37.77 2011-05-31 03:36:21.000 151 33346.80 343.72 2352.45 37.77 2011-05-31 03:36:22.000 151 33346.93 343.73 2352.32 37.77 2011-05-31 03:36:23.000 151 33346.86 343.75 2352.43 37.77 2011-05-31 03:36:24.000 151 33346.86 343.77 2352.38 37.77 2011-05-31 03:36:25.000 151 33346.84 343.72 2352.38 37.77 2011-05-31 03:36:26.000 151 33346.83 343.71 2352.43 37.77 2011-05-31 03:36:27.000 151 33346.99 343.70 2352.41 37.77 2011-05-31 03:36:28.000 151 33346.81 343.72 2352.38 37.77 2011-05-31 03:36:29.000 151 33346.86 343.71 2352.34 37.77 2011-05-31 03:36:30.000 151 33346.86 343.77 2352.28 37.77 2011-05-31 03:36:31.000 151 33346.86 343.73 2352.37 37.77 2011-05-31 03:36:32.000 151 33346.87 343.74 2352.45 37.77 2011-05-31 03:36:33.000 151 33346.85 343.77 2352.39 37.77 2011-05-31 03:36:34.000 151 33346.87 343.77 2352.36 37.77 2011-05-31 03:36:35.000 151 33346.84 343.73 2352.41 37.77 2011-05-31 03:36:36.000 151 33346.81 343.77 2352.35 37.77 2011-05-31 03:36:37.000 151 33346.81 343.70 2352.30 37.77 2011-05-31 03:36:38.000 151 33346.80 343.72 2352.34 37.77 2011-05-31 03:36:39.000 151 33346.78 343.73 2352.39 37.77 2011-05-31 03:36:40.000 151 33346.88 343.68 2352.35 37.77 2011-05-31 03:36:41.000 151 33346.85 343.69 2352.27 37.77 2011-05-31 03:36:42.000 151 33346.78 343.75 2352.38 37.77 2011-05-31 03:36:43.000 151 33346.84 343.76 2352.36 37.77 2011-05-31 03:36:44.000 151 33346.80 343.72 2352.38 37.77 2011-05-31 03:36:45.000 151 33346.75 343.74 2352.38 37.77 2011-05-31 03:36:46.000 151 33346.86 343.75 2352.37 37.77 2011-05-31 03:36:47.000 151 33346.83 343.73 2352.41 37.77 2011-05-31 03:36:48.000 151 33346.84 343.75 2352.31 37.77 2011-05-31 03:36:49.000 151 33346.80 343.75 2352.28 37.77 2011-05-31 03:36:50.000 151 33346.90 343.73 2352.26 37.77 2011-05-31 03:36:51.000 151 33346.77 343.72 2352.30 37.77 2011-05-31 03:36:52.000 151 33346.81 343.74 2352.35 37.77 2011-05-31 03:36:53.000 151 33346.80 343.74 2352.35 37.77 2011-05-31 03:36:54.000 151 33346.72 343.77 2352.33 37.77 2011-05-31 03:36:55.000 151 33346.84 343.78 2352.42 37.77 2011-05-31 03:36:56.000 151 33346.83 343.79 2352.25 37.77 2011-05-31 03:36:57.000 151 33346.80 343.75 2352.33 37.77 2011-05-31 03:36:58.000 151 33346.79 343.74 2352.30 37.77 2011-05-31 03:36:59.000 151 33346.78 343.75 2352.26 37.77 2011-05-31 03:37:00.000 151 33346.78 343.75 2352.36 37.77 2011-05-31 03:37:01.000 151 33346.77 343.75 2352.35 37.77 2011-05-31 03:37:02.000 151 33346.81 343.77 2352.32 37.77 2011-05-31 03:37:03.000 151 33346.72 343.78 2352.37 37.77 2011-05-31 03:37:04.000 151 33346.77 343.78 2352.39 37.77 2011-05-31 03:37:05.000 151 33346.79 343.76 2352.35 37.77 2011-05-31 03:37:06.000 151 33346.81 343.80 2352.28 37.77 2011-05-31 03:37:07.000 151 33346.64 343.79 2352.41 37.77 2011-05-31 03:37:08.000 151 33346.80 343.78 2352.41 37.77 2011-05-31 03:37:09.000 151 33346.76 343.78 2352.28 37.77 2011-05-31 03:37:10.000 151 33346.68 343.78 2352.30 37.77 2011-05-31 03:37:11.000 151 33346.75 343.77 2352.29 37.77 2011-05-31 03:37:12.000 151 33346.78 343.82 2352.36 37.77 2011-05-31 03:37:13.000 151 33346.75 343.80 2352.35 37.77 2011-05-31 03:37:14.000 151 33346.62 343.82 2352.39 37.77 2011-05-31 03:37:15.000 151 33346.66 343.81 2352.33 37.77 2011-05-31 03:37:16.000 151 33346.56 343.81 2352.27 37.77 2011-05-31 03:37:17.000 151 33346.64 343.79 2352.29 37.77 2011-05-31 03:37:18.000 151 33346.62 343.83 2352.26 37.77 2011-05-31 03:37:19.000 151 33346.62 343.77 2352.30 37.77 2011-05-31 03:37:20.000 151 33346.70 343.76 2352.35 37.77 2011-05-31 03:37:21.000 151 33346.62 343.82 2352.36 37.77 2011-05-31 03:37:22.000 151 33346.63 343.83 2352.32 37.77 2011-05-31 03:37:23.000 151 33346.66 343.81 2352.36 37.77 2011-05-31 03:37:24.000 151 33346.62 343.76 2352.25 37.77 2011-05-31 03:37:25.000 151 33346.54 343.81 2352.41 37.77 2011-05-31 03:37:26.000 151 33346.61 343.79 2352.41 37.77 2011-05-31 03:37:27.000 151 33346.57 343.82 2352.34 37.77 2011-05-31 03:37:28.000 151 33346.65 343.86 2352.32 37.77 2011-05-31 03:37:29.000 151 33346.66 343.83 2352.35 37.77 2011-05-31 03:37:30.000 151 33346.61 343.80 2352.48 37.77 2011-05-31 03:37:31.000 151 33346.63 343.79 2352.35 37.77 2011-05-31 03:37:32.000 151 33346.64 343.82 2352.31 37.77 2011-05-31 03:37:33.000 151 33346.58 343.80 2352.35 37.77 2011-05-31 03:37:34.000 151 33346.69 343.83 2352.36 37.77 2011-05-31 03:37:35.000 151 33346.52 343.84 2352.34 37.77 2011-05-31 03:37:36.000 151 33346.62 343.81 2352.36 37.77 2011-05-31 03:37:37.000 151 33346.56 343.80 2352.38 37.77 2011-05-31 03:37:38.000 151 33346.62 343.81 2352.36 37.77 2011-05-31 03:37:39.000 151 33346.46 343.78 2352.37 37.77 2011-05-31 03:37:40.000 151 33346.47 343.80 2352.30 37.77 2011-05-31 03:37:41.000 151 33346.49 343.78 2352.36 37.77 2011-05-31 03:37:42.000 151 33346.49 343.80 2352.36 37.77 2011-05-31 03:37:43.000 151 33346.56 343.81 2352.24 37.77 2011-05-31 03:37:44.000 151 33346.51 343.77 2352.35 37.77 2011-05-31 03:37:45.000 151 33346.55 343.79 2352.35 37.77 2011-05-31 03:37:46.000 151 33346.35 343.83 2352.32 37.77 2011-05-31 03:37:47.000 151 33346.43 343.81 2352.30 37.77 2011-05-31 03:37:48.000 151 33346.52 343.82 2352.32 37.77 2011-05-31 03:37:49.000 151 33346.50 343.80 2352.29 37.77 2011-05-31 03:37:50.000 151 33346.43 343.83 2352.38 37.77 2011-05-31 03:37:51.000 151 33346.42 343.80 2352.35 37.77 2011-05-31 03:37:52.000 151 33346.41 343.80 2352.32 37.77 2011-05-31 03:37:53.000 151 33346.38 343.77 2352.30 37.77 2011-05-31 03:37:54.000 151 33346.38 343.81 2352.36 37.77 2011-05-31 03:37:55.000 151 33346.39 343.82 2352.45 37.77 2011-05-31 03:37:56.000 151 33346.40 343.83 2352.24 37.77 2011-05-31 03:37:57.000 151 33346.32 343.78 2352.36 37.77 2011-05-31 03:37:58.000 151 33346.38 343.83 2352.39 37.77 2011-05-31 03:37:59.000 151 33346.44 343.79 2352.41 37.77 2011-05-31 03:38:00.000 151 33346.46 343.82 2352.42 37.77 2011-05-31 03:38:01.000 151 33346.36 343.81 2352.32 37.77 2011-05-31 03:38:02.000 151 33346.35 343.87 2352.33 37.77 2011-05-31 03:38:03.000 151 33346.26 343.80 2352.33 37.77 2011-05-31 03:38:04.000 151 33346.37 343.81 2352.29 37.77 2011-05-31 03:38:05.000 151 33346.39 343.85 2352.38 37.77 2011-05-31 03:38:06.000 151 33346.32 343.83 2352.22 37.77 2011-05-31 03:38:07.000 151 33346.34 343.83 2352.35 37.77 2011-05-31 03:38:08.000 151 33346.40 343.85 2352.22 37.77 2011-05-31 03:38:09.000 151 33346.32 343.81 2352.38 37.77 2011-05-31 03:38:10.000 151 33346.32 343.84 2352.27 37.77 2011-05-31 03:38:11.000 151 33346.32 343.79 2352.30 37.77 2011-05-31 03:38:12.000 151 33346.38 343.83 2352.42 37.77 2011-05-31 03:38:13.000 151 33346.36 343.90 2352.33 37.77 2011-05-31 03:38:14.000 151 33346.27 343.81 2352.31 37.77 2011-05-31 03:38:15.000 151 33346.27 343.85 2352.34 37.77 2011-05-31 03:38:16.000 151 33346.29 343.87 2352.34 37.77 2011-05-31 03:38:17.000 151 33346.25 343.86 2352.39 37.77 2011-05-31 03:38:18.000 151 33346.30 343.82 2352.32 37.77 2011-05-31 03:38:19.000 151 33346.21 343.83 2352.22 37.77 2011-05-31 03:38:20.000 151 33346.34 343.87 2352.29 37.77 2011-05-31 03:38:21.000 151 33346.22 343.88 2352.39 37.77 2011-05-31 03:38:22.000 151 33346.26 343.87 2352.28 37.77 2011-05-31 03:38:23.000 151 33346.25 343.83 2352.38 37.77 2011-05-31 03:38:24.000 151 33346.28 343.82 2352.29 37.77 2011-05-31 03:38:25.000 151 33346.15 343.86 2352.29 37.77 2011-05-31 03:38:26.000 151 33346.18 343.86 2352.31 37.77 2011-05-31 03:38:27.000 151 33346.08 343.89 2352.26 37.77 2011-05-31 03:38:28.000 151 33346.40 343.89 2352.31 37.77 2011-05-31 03:38:29.000 151 33346.29 343.89 2352.36 37.77 2011-05-31 03:38:30.000 151 33346.28 343.90 2352.34 37.77 2011-05-31 03:38:31.000 151 33346.18 343.90 2352.38 37.77 2011-05-31 03:38:32.000 151 33346.26 343.92 2352.32 37.77 2011-05-31 03:38:33.000 151 33346.28 343.87 2352.36 37.77 2011-05-31 03:38:34.000 151 33346.24 343.89 2352.29 37.77 2011-05-31 03:38:35.000 151 33346.21 343.91 2352.25 37.77 2011-05-31 03:38:36.000 151 33346.19 343.90 2352.29 37.77 2011-05-31 03:38:37.000 151 33346.15 343.90 2352.32 37.77 2011-05-31 03:38:38.000 151 33346.11 343.89 2352.34 37.77 2011-05-31 03:38:39.000 151 33346.28 343.89 2352.39 37.77 2011-05-31 03:38:40.000 151 33346.09 343.90 2352.34 37.77 2011-05-31 03:38:41.000 151 33346.17 343.91 2352.34 37.77 2011-05-31 03:38:42.000 151 33346.14 343.93 2352.37 37.77 2011-05-31 03:38:43.000 151 33346.14 343.93 2352.30 37.77 2011-05-31 03:38:44.000 151 33346.20 343.94 2352.31 37.77 2011-05-31 03:38:45.000 151 33346.18 343.93 2352.35 37.77 2011-05-31 03:38:46.000 151 33346.12 343.93 2352.39 37.77 2011-05-31 03:38:47.000 151 33346.19 343.93 2352.43 37.77 2011-05-31 03:38:48.000 151 33346.16 343.95 2352.38 37.77 2011-05-31 03:38:49.000 151 33346.15 343.98 2352.41 37.77 2011-05-31 03:38:50.000 151 33346.18 343.93 2352.29 37.77 2011-05-31 03:38:51.000 151 33346.20 344.00 2352.37 37.77 2011-05-31 03:38:52.000 151 33346.18 343.97 2352.35 37.77 2011-05-31 03:38:53.000 151 33346.11 343.95 2352.37 37.77 2011-05-31 03:38:54.000 151 33346.13 343.95 2352.34 37.77 2011-05-31 03:38:55.000 151 33346.12 343.97 2352.40 37.77 2011-05-31 03:38:56.000 151 33346.12 344.03 2352.34 37.77 2011-05-31 03:38:57.000 151 33346.15 343.96 2352.34 37.77 2011-05-31 03:38:58.000 151 33346.07 343.95 2352.36 37.77 2011-05-31 03:38:59.000 151 33346.10 343.97 2352.36 37.77 2011-05-31 03:39:00.000 151 33346.09 344.00 2352.29 37.77 2011-05-31 03:39:01.000 151 33346.13 344.04 2352.34 37.77 2011-05-31 03:39:02.000 151 33346.06 344.01 2352.40 37.77 2011-05-31 03:39:03.000 151 33346.01 344.04 2352.26 37.77 2011-05-31 03:39:04.000 151 33346.15 344.01 2352.26 37.77 2011-05-31 03:39:05.000 151 33346.11 344.02 2352.25 37.77 2011-05-31 03:39:06.000 151 33346.09 344.04 2352.28 37.77 2011-05-31 03:39:07.000 151 33346.07 344.00 2352.29 37.77 2011-05-31 03:39:08.000 151 33346.06 344.03 2352.28 37.77 2011-05-31 03:39:09.000 151 33346.13 344.03 2352.28 37.77 2011-05-31 03:39:10.000 151 33345.96 344.04 2352.25 37.77 2011-05-31 03:39:11.000 151 33346.03 344.02 2352.24 37.77 2011-05-31 03:39:12.000 151 33346.00 344.03 2352.29 37.77 2011-05-31 03:39:13.000 151 33346.00 344.05 2352.32 37.77 2011-05-31 03:39:14.000 151 33346.11 344.02 2352.32 37.77 2011-05-31 03:39:15.000 151 33345.93 344.04 2352.34 37.77 2011-05-31 03:39:16.000 151 33346.07 344.04 2352.35 37.77 2011-05-31 03:39:17.000 151 33346.07 344.01 2352.33 37.77 2011-05-31 03:39:18.000 151 33346.00 344.08 2352.32 37.77 2011-05-31 03:39:19.000 151 33346.02 344.04 2352.36 37.77 2011-05-31 03:39:20.000 151 33345.95 344.04 2352.28 37.77 2011-05-31 03:39:21.000 151 33346.03 344.05 2352.24 37.77 2011-05-31 03:39:22.000 151 33346.00 344.03 2352.29 37.77 2011-05-31 03:39:23.000 151 33346.01 344.05 2352.24 37.77 2011-05-31 03:39:24.000 151 33346.01 344.05 2352.32 37.77 2011-05-31 03:39:25.000 151 33346.00 344.04 2352.33 37.77 2011-05-31 03:39:26.000 151 33345.90 344.05 2352.24 37.77 2011-05-31 03:39:27.000 151 33345.91 344.05 2352.23 37.77 2011-05-31 03:39:28.000 151 33345.94 344.06 2352.23 37.77 2011-05-31 03:39:29.000 151 33345.93 344.10 2352.30 37.77 2011-05-31 03:39:30.000 151 33346.02 344.09 2352.30 37.77 2011-05-31 03:39:31.000 151 33345.88 344.06 2352.23 37.77 2011-05-31 03:39:32.000 151 33345.94 344.11 2352.26 37.77 2011-05-31 03:39:33.000 151 33345.92 344.07 2352.28 37.77 2011-05-31 03:39:34.000 151 33345.96 344.06 2352.23 37.77 2011-05-31 03:39:35.000 151 33345.90 344.10 2352.24 37.77 2011-05-31 03:39:36.000 151 33345.87 344.02 2352.31 37.77 2011-05-31 03:39:37.000 151 33345.83 344.09 2352.25 37.77 2011-05-31 03:39:38.000 151 33345.99 344.07 2352.24 37.77 2011-05-31 03:39:39.000 151 33345.79 344.10 2352.22 37.77 2011-05-31 03:39:40.000 151 33345.88 344.07 2352.26 37.77 2011-05-31 03:39:41.000 151 33345.86 344.09 2352.29 37.77 2011-05-31 03:39:42.000 151 33345.85 344.07 2352.31 37.77 2011-05-31 03:39:43.000 151 33345.81 344.06 2352.30 37.77 2011-05-31 03:39:44.000 151 33345.81 344.08 2352.39 37.77 2011-05-31 03:39:45.000 151 33345.94 344.03 2352.18 37.77 2011-05-31 03:39:46.000 151 33345.79 344.09 2352.33 37.77 2011-05-31 03:39:47.000 151 33345.79 344.08 2352.30 37.77 2011-05-31 03:39:48.000 151 33345.87 344.09 2352.29 37.77 2011-05-31 03:39:49.000 151 33345.88 344.10 2352.24 37.77 2011-05-31 03:39:50.000 151 33345.88 344.09 2352.30 37.77 2011-05-31 03:39:51.000 151 33345.82 344.10 2352.28 37.77 2011-05-31 03:39:52.000 151 33345.80 344.10 2352.27 37.77 2011-05-31 03:39:53.000 151 33345.81 344.12 2352.32 37.77 2011-05-31 03:39:54.000 151 33345.84 344.12 2352.26 37.77 2011-05-31 03:39:55.000 151 33345.84 344.10 2352.28 37.77 2011-05-31 03:39:56.000 151 33345.76 344.10 2352.40 37.77 2011-05-31 03:39:57.000 151 33345.75 344.10 2352.26 37.77 2011-05-31 03:39:58.000 151 33345.66 344.10 2352.19 37.77 2011-05-31 03:39:59.000 151 33345.80 344.09 2352.24 37.77 2011-05-31 03:40:00.000 151 33345.76 344.12 2352.32 37.77 2011-05-31 03:40:01.000 151 33345.82 344.15 2352.29 37.77 2011-05-31 03:40:02.000 151 33345.83 344.13 2352.23 37.77 2011-05-31 03:40:03.000 151 33345.71 344.11 2352.29 37.77 2011-05-31 03:40:04.000 151 33345.67 344.13 2352.26 37.77 2011-05-31 03:40:05.000 151 33345.72 344.13 2352.28 37.77 2011-05-31 03:40:06.000 151 33345.78 344.11 2352.25 37.77 2011-05-31 03:40:07.000 151 33345.72 344.17 2352.22 37.77 2011-05-31 03:40:08.000 151 33345.72 344.11 2352.28 37.77 2011-05-31 03:40:09.000 151 33345.78 344.14 2352.29 37.77 2011-05-31 03:40:10.000 151 33345.74 344.12 2352.27 37.77 2011-05-31 03:40:11.000 151 33345.78 344.10 2352.22 37.77 2011-05-31 03:40:12.000 151 33345.71 344.11 2352.28 37.77 2011-05-31 03:40:13.000 151 33345.74 344.14 2352.19 37.77 2011-05-31 03:40:14.000 151 33345.76 344.09 2352.17 37.77 2011-05-31 03:40:15.000 151 33345.73 344.10 2352.29 37.77 2011-05-31 03:40:16.000 151 33345.82 344.16 2352.26 37.77 2011-05-31 03:40:17.000 151 33345.73 344.13 2352.22 37.77 2011-05-31 03:40:18.000 151 33345.68 344.11 2352.30 37.77 2011-05-31 03:40:19.000 151 33345.71 344.14 2352.29 37.77 2011-05-31 03:40:20.000 151 33345.65 344.12 2352.23 37.77 2011-05-31 03:40:21.000 151 33345.76 344.14 2352.37 37.77 2011-05-31 03:40:22.000 151 33345.70 344.12 2352.24 37.77 2011-05-31 03:40:23.000 151 33345.67 344.14 2352.34 37.77 2011-05-31 03:40:24.000 151 33345.66 344.10 2352.29 37.77 2011-05-31 03:40:25.000 151 33345.68 344.14 2352.26 37.77 2011-05-31 03:40:26.000 151 33345.75 344.13 2352.24 37.77 2011-05-31 03:40:27.000 151 33345.82 344.13 2352.20 37.77 2011-05-31 03:40:28.000 151 33345.55 344.10 2352.24 37.77 2011-05-31 03:40:29.000 151 33345.69 344.12 2352.22 37.77 2011-05-31 03:40:30.000 151 33345.75 344.16 2352.26 37.77 2011-05-31 03:40:31.000 151 33345.67 344.18 2352.21 37.77 2011-05-31 03:40:32.000 151 33345.63 344.12 2352.25 37.77 2011-05-31 03:40:33.000 151 33345.74 344.18 2352.14 37.77 2011-05-31 03:40:34.000 151 33345.74 344.13 2352.28 37.77 2011-05-31 03:40:35.000 151 33345.74 344.15 2352.21 37.77 2011-05-31 03:40:36.000 151 33345.69 344.14 2352.26 37.77 2011-05-31 03:40:37.000 151 33345.70 344.14 2352.24 37.77 2011-05-31 03:40:38.000 151 33345.71 344.18 2352.28 37.77 2011-05-31 03:40:39.000 151 33345.69 344.10 2352.11 37.77 2011-05-31 03:40:40.000 151 33345.71 344.13 2352.23 37.77 2011-05-31 03:40:41.000 151 33345.68 344.14 2352.28 37.77 2011-05-31 03:40:42.000 151 33345.65 344.12 2352.20 37.77 2011-05-31 03:40:43.000 151 33345.66 344.16 2352.22 37.77 2011-05-31 03:40:44.000 151 33345.65 344.14 2352.26 37.77 2011-05-31 03:40:45.000 151 33345.60 344.11 2352.22 37.77 2011-05-31 03:40:46.000 151 33345.76 344.14 2352.23 37.77 2011-05-31 03:40:47.000 151 33345.70 344.14 2352.19 37.77 2011-05-31 03:40:48.000 151 33345.63 344.13 2352.22 37.77 2011-05-31 03:40:49.000 151 33345.72 344.13 2352.32 37.77 2011-05-31 03:40:50.000 151 33345.66 344.12 2352.14 37.77 2011-05-31 03:40:51.000 151 33345.57 344.12 2352.23 37.77 2011-05-31 03:40:52.000 151 33345.58 344.13 2352.14 37.77 2011-05-31 03:40:53.000 151 33345.59 344.11 2352.16 37.77 2011-05-31 03:40:54.000 151 33345.60 344.08 2352.17 37.77 2011-05-31 03:40:55.000 151 33345.60 344.11 2352.30 37.77 2011-05-31 03:40:56.000 151 33345.57 344.10 2352.26 37.77 2011-05-31 03:40:57.000 151 33345.62 344.12 2352.13 37.77 2011-05-31 03:40:58.000 151 33345.57 344.15 2352.10 37.77 2011-05-31 03:40:59.000 151 33345.66 344.15 2352.17 37.77 2011-05-31 03:41:00.000 151 33345.58 344.14 2352.18 37.77 2011-05-31 03:41:01.000 151 33345.70 344.14 2352.15 37.77 2011-05-31 03:41:02.000 151 33345.65 344.15 2352.22 37.77 2011-05-31 03:41:03.000 151 33345.59 344.16 2352.21 37.77 2011-05-31 03:41:04.000 151 33345.51 344.12 2352.21 37.77 2011-05-31 03:41:05.000 151 33345.62 344.10 2352.19 37.77 2011-05-31 03:41:06.000 151 33345.47 344.07 2352.28 37.77 2011-05-31 03:41:07.000 151 33345.56 344.14 2352.12 37.77 2011-05-31 03:41:08.000 151 33345.71 344.14 2352.16 37.77 2011-05-31 03:41:09.000 151 33345.54 344.13 2352.25 37.77 2011-05-31 03:41:10.000 151 33345.53 344.11 2352.19 37.77 2011-05-31 03:41:11.000 151 33345.52 344.13 2352.20 37.77 2011-05-31 03:41:12.000 151 33345.51 344.14 2352.11 37.77 2011-05-31 03:41:13.000 151 33345.57 344.11 2352.17 37.77 2011-05-31 03:41:14.000 151 33345.51 344.13 2352.17 37.77 2011-05-31 03:41:15.000 151 33345.60 344.12 2352.16 37.77 2011-05-31 03:41:16.000 151 33345.56 344.14 2352.21 37.77 2011-05-31 03:41:17.000 151 33345.50 344.14 2352.13 37.77 2011-05-31 03:41:18.000 151 33345.56 344.12 2352.19 37.77 2011-05-31 03:41:19.000 151 33345.53 344.11 2352.16 37.77 2011-05-31 03:41:20.000 151 33345.56 344.14 2352.22 37.77 2011-05-31 03:41:21.000 151 33345.57 344.14 2352.16 37.77 2011-05-31 03:41:22.000 151 33345.56 344.11 2352.18 37.77 2011-05-31 03:41:23.000 151 33345.43 344.09 2352.17 37.77 2011-05-31 03:41:24.000 151 33345.46 344.09 2352.22 37.77 2011-05-31 03:41:25.000 151 33345.53 344.10 2352.11 37.77 2011-05-31 03:41:26.000 151 33345.44 344.12 2352.15 37.77 2011-05-31 03:41:27.000 151 33345.41 344.12 2352.16 37.77 2011-05-31 03:41:28.000 151 33345.47 344.11 2352.18 37.77 2011-05-31 03:41:29.000 151 33345.38 344.10 2352.24 37.77 2011-05-31 03:41:30.000 151 33345.41 344.12 2352.20 37.77 2011-05-31 03:41:31.000 151 33345.48 344.10 2352.17 37.77 2011-05-31 03:41:32.000 151 33345.54 344.10 2352.30 37.77 2011-05-31 03:41:33.000 151 33345.45 344.11 2352.13 37.77 2011-05-31 03:41:34.000 151 33345.42 344.10 2352.10 37.77 2011-05-31 03:41:35.000 151 33345.44 344.08 2352.16 37.77 2011-05-31 03:41:36.000 151 33345.42 344.10 2352.19 37.77 2011-05-31 03:41:37.000 151 33345.43 344.18 2352.23 37.77 2011-05-31 03:41:38.000 151 33345.49 344.07 2352.16 37.77 2011-05-31 03:41:39.000 151 33345.32 344.10 2352.18 37.77 2011-05-31 03:41:40.000 151 33345.38 344.11 2352.22 37.77 2011-05-31 03:41:41.000 151 33345.37 344.10 2352.19 37.77 2011-05-31 03:41:42.000 151 33345.37 344.12 2352.21 37.77 2011-05-31 03:41:43.000 151 33345.43 344.14 2352.20 37.77 2011-05-31 03:41:44.000 151 33345.46 344.12 2352.15 37.77 2011-05-31 03:41:45.000 151 33345.42 344.14 2352.14 37.77 2011-05-31 03:41:46.000 151 33345.48 344.12 2352.10 37.77 2011-05-31 03:41:47.000 151 33345.43 344.15 2352.17 37.77 2011-05-31 03:41:48.000 151 33345.45 344.15 2352.13 37.77 2011-05-31 03:41:49.000 151 33345.46 344.15 2352.23 37.77 2011-05-31 03:41:50.000 151 33345.45 344.13 2352.13 37.77 2011-05-31 03:41:51.000 151 33345.39 344.14 2352.22 37.77 2011-05-31 03:41:52.000 151 33345.49 344.14 2352.14 37.77 2011-05-31 03:41:53.000 151 33345.42 344.15 2352.16 37.77 2011-05-31 03:41:54.000 151 33345.44 344.11 2352.17 37.77 2011-05-31 03:41:55.000 151 33345.35 344.12 2352.13 37.77 2011-05-31 03:41:56.000 151 33345.38 344.15 2352.22 37.77 2011-05-31 03:41:57.000 151 33345.43 344.15 2352.24 37.77 2011-05-31 03:41:58.000 151 33345.42 344.12 2352.29 37.77 2011-05-31 03:41:59.000 151 33345.44 344.11 2352.24 37.77 2011-05-31 03:42:00.000 151 33345.41 344.13 2352.14 37.77 2011-05-31 03:42:01.000 151 33345.43 344.14 2352.23 37.77 2011-05-31 03:42:02.000 151 33345.51 344.12 2352.16 37.77 2011-05-31 03:42:03.000 151 33345.34 344.10 2352.20 37.77 2011-05-31 03:42:04.000 151 33345.35 344.07 2352.18 37.77 2011-05-31 03:42:05.000 151 33345.34 344.07 2352.20 37.77 2011-05-31 03:42:06.000 151 33345.50 344.11 2352.20 37.77 2011-05-31 03:42:07.000 151 33345.42 344.16 2352.17 37.77 2011-05-31 03:42:08.000 151 33345.40 344.14 2352.22 37.77 2011-05-31 03:42:09.000 151 33345.42 344.14 2352.13 37.77 2011-05-31 03:42:10.000 151 33345.29 344.13 2352.18 37.77 2011-05-31 03:42:11.000 151 33345.33 344.11 2352.13 37.77 2011-05-31 03:42:12.000 151 33345.41 344.14 2352.07 37.77 2011-05-31 03:42:13.000 151 33345.44 344.16 2352.15 37.77 2011-05-31 03:42:14.000 151 33345.38 344.14 2352.07 37.77 2011-05-31 03:42:15.000 151 33345.35 344.13 2352.21 37.77 2011-05-31 03:42:16.000 151 33345.37 344.14 2352.11 37.77 2011-05-31 03:42:17.000 151 33345.39 344.13 2352.10 37.77 2011-05-31 03:42:18.000 151 33345.41 344.13 2352.11 37.77 2011-05-31 03:42:19.000 151 33345.42 344.18 2352.13 37.77 2011-05-31 03:42:20.000 151 33345.41 344.15 2352.10 37.77 2011-05-31 03:42:21.000 151 33345.46 344.18 2352.12 37.77 2011-05-31 03:42:22.000 151 33345.49 344.18 2352.18 37.77 2011-05-31 03:42:23.000 151 33345.35 344.14 2352.19 37.77 2011-05-31 03:42:24.000 151 33345.38 344.17 2352.14 37.77 2011-05-31 03:42:25.000 151 33345.44 344.15 2352.15 37.77 2011-05-31 03:42:26.000 151 33345.44 344.17 2352.04 37.77 2011-05-31 03:42:27.000 151 33345.41 344.16 2352.07 37.77 2011-05-31 03:42:28.000 151 33345.51 344.20 2352.20 37.77 2011-05-31 03:42:29.000 151 33345.43 344.20 2352.16 37.77 2011-05-31 03:42:30.000 151 33345.38 344.17 2352.06 37.77 2011-05-31 03:42:31.000 151 33345.47 344.13 2352.12 37.77 2011-05-31 03:42:32.000 151 33345.46 344.13 2352.17 37.77 2011-05-31 03:42:33.000 151 33345.41 344.12 2352.23 37.77 2011-05-31 03:42:34.000 151 33345.35 344.14 2352.07 37.77 2011-05-31 03:42:35.000 151 33345.39 344.14 2352.05 37.77 2011-05-31 03:42:36.000 151 33345.47 344.11 2352.11 37.77 2011-05-31 03:42:37.000 151 33345.50 344.11 2352.10 37.77 2011-05-31 03:42:38.000 151 33345.47 344.11 2352.01 37.77 2011-05-31 03:42:39.000 151 33345.44 344.11 2352.14 37.77 2011-05-31 03:42:40.000 151 33345.55 344.09 2352.11 37.77 2011-05-31 03:42:41.000 151 33345.43 344.12 2352.11 37.77 2011-05-31 03:42:42.000 151 33345.50 344.12 2352.10 37.77 2011-05-31 03:42:43.000 151 33345.47 344.10 2352.04 37.77 2011-05-31 03:42:44.000 151 33345.57 344.06 2352.13 37.77 2011-05-31 03:42:45.000 151 33345.43 344.05 2352.10 37.77 2011-05-31 03:42:46.000 151 33345.49 344.09 2352.14 37.77 2011-05-31 03:42:47.000 151 33345.40 344.06 2352.16 37.77 2011-05-31 03:42:48.000 151 33345.43 344.05 2352.05 37.77 2011-05-31 03:42:49.000 151 33345.44 344.03 2352.08 37.77 2011-05-31 03:42:50.000 151 33345.42 344.05 2352.14 37.77 2011-05-31 03:42:51.000 151 33345.46 344.06 2352.09 37.77 2011-05-31 03:42:52.000 151 33345.49 344.06 2352.08 37.77 2011-05-31 03:42:53.000 151 33345.43 344.06 2351.98 37.77 2011-05-31 03:42:54.000 151 33345.53 344.06 2352.05 37.77 2011-05-31 03:42:55.000 151 33345.44 344.09 2351.98 37.77 2011-05-31 03:42:56.000 151 33345.44 344.09 2351.99 37.77 2011-05-31 03:42:57.000 151 33345.45 344.03 2352.03 37.77 2011-05-31 03:42:58.000 151 33345.41 344.06 2351.92 37.77 2011-05-31 03:42:59.000 151 33345.35 344.06 2352.01 37.77 2011-05-31 03:43:00.000 151 33345.35 344.06 2352.08 37.77 2011-05-31 03:43:01.000 151 33345.42 344.04 2352.08 37.77 2011-05-31 03:43:02.000 151 33345.45 344.07 2352.11 37.77 2011-05-31 03:43:03.000 151 33345.40 344.04 2352.03 37.77 2011-05-31 03:43:04.000 151 33345.39 344.09 2352.00 37.77 2011-05-31 03:43:05.000 151 33345.34 344.09 2352.04 37.77 2011-05-31 03:43:06.000 151 33345.39 344.07 2352.05 37.77 2011-05-31 03:43:07.000 151 33345.44 344.06 2351.99 37.77 2011-05-31 03:43:08.000 151 33345.44 344.05 2352.01 37.77 2011-05-31 03:43:09.000 151 33345.43 344.06 2351.98 37.77 2011-05-31 03:43:10.000 151 33345.44 344.08 2352.04 37.77 2011-05-31 03:43:11.000 151 33345.43 344.11 2352.04 37.77 2011-05-31 03:43:12.000 151 33345.41 344.10 2352.05 37.77 2011-05-31 03:43:13.000 151 33345.39 344.12 2351.99 37.77 2011-05-31 03:43:14.000 151 33345.46 344.09 2351.97 37.77 2011-05-31 03:43:15.000 151 33345.54 344.03 2352.01 37.77 2011-05-31 03:43:16.000 151 33345.53 344.07 2352.03 37.77 2011-05-31 03:43:17.000 151 33345.49 344.09 2351.99 37.77 2011-05-31 03:43:18.000 151 33345.49 344.05 2352.06 37.77 2011-05-31 03:43:19.000 151 33345.53 344.02 2352.03 37.77 2011-05-31 03:43:20.000 151 33345.46 344.05 2351.99 37.77 2011-05-31 03:43:21.000 151 33345.54 344.06 2352.01 37.77 2011-05-31 03:43:22.000 151 33345.54 344.06 2351.99 37.77 2011-05-31 03:43:23.000 151 33345.52 344.05 2351.99 37.77 2011-05-31 03:43:24.000 151 33345.56 344.09 2351.99 37.77 2011-05-31 03:43:25.000 151 33345.54 344.07 2351.98 37.77 2011-05-31 03:43:26.000 151 33345.48 344.08 2352.10 37.77 2011-05-31 03:43:27.000 151 33345.62 344.09 2352.04 37.77 2011-05-31 03:43:28.000 151 33345.45 344.10 2351.98 37.77 2011-05-31 03:43:29.000 151 33345.55 344.11 2351.95 37.77 2011-05-31 03:43:30.000 151 33345.47 344.02 2351.93 37.77 2011-05-31 03:43:31.000 151 33345.48 344.06 2351.97 37.77 2011-05-31 03:43:32.000 151 33345.65 344.06 2351.98 37.77 2011-05-31 03:43:33.000 151 33345.53 344.06 2352.04 37.77 2011-05-31 03:43:34.000 151 33345.53 344.10 2351.97 37.77 2011-05-31 03:43:35.000 151 33345.54 344.09 2351.95 37.77 2011-05-31 03:43:36.000 151 33345.56 344.06 2351.97 37.77 2011-05-31 03:43:37.000 151 33345.50 344.09 2352.07 37.77 2011-05-31 03:43:38.000 151 33345.53 344.04 2352.08 37.77 2011-05-31 03:43:39.000 151 33345.57 344.07 2351.95 37.77 2011-05-31 03:43:40.000 151 33345.45 344.07 2352.03 37.77 2011-05-31 03:43:41.000 151 33345.59 344.08 2352.00 37.77 2011-05-31 03:43:42.000 151 33345.56 344.06 2351.98 37.77 2011-05-31 03:43:43.000 151 33345.51 344.09 2352.05 37.77 2011-05-31 03:43:44.000 151 33345.43 344.07 2352.01 37.77 2011-05-31 03:43:45.000 151 33345.51 344.07 2351.95 37.77 2011-05-31 03:43:46.000 151 33345.46 344.07 2351.97 37.77 2011-05-31 03:43:47.000 151 33345.47 344.08 2351.98 37.77 2011-05-31 03:43:48.000 151 33345.50 344.06 2351.99 37.77 2011-05-31 03:43:49.000 151 33345.56 344.07 2352.07 37.77 2011-05-31 03:43:50.000 151 33345.54 344.07 2351.98 37.77 2011-05-31 03:43:51.000 151 33345.52 344.08 2352.04 37.77 2011-05-31 03:43:52.000 151 33345.49 344.02 2352.01 37.77 2011-05-31 03:43:53.000 151 33345.57 344.00 2352.01 37.77 2011-05-31 03:43:54.000 151 33345.49 344.06 2351.95 37.77 2011-05-31 03:43:55.000 151 33345.41 344.07 2351.98 37.77 2011-05-31 03:43:56.000 151 33345.56 344.07 2351.97 37.77 2011-05-31 03:43:57.000 151 33345.35 344.06 2351.93 37.77 2011-05-31 03:43:58.000 151 33345.50 344.06 2351.95 37.77 2011-05-31 03:43:59.000 151 33345.44 344.10 2351.94 37.77 2011-05-31 03:44:00.000 151 33345.49 344.07 2351.99 37.77 2011-05-31 03:44:01.000 151 33345.45 344.07 2351.95 37.77 2011-05-31 03:44:02.000 151 33345.47 344.05 2351.93 37.77 2011-05-31 03:44:03.000 151 33345.43 344.06 2351.94 37.77 2011-05-31 03:44:04.000 151 33345.48 344.06 2351.92 37.77 2011-05-31 03:44:05.000 151 33345.39 344.09 2351.95 37.77 2011-05-31 03:44:06.000 151 33345.48 344.05 2351.99 37.77 2011-05-31 03:44:07.000 151 33345.52 344.06 2351.98 37.77 2011-05-31 03:44:08.000 151 33345.50 344.05 2351.96 37.77 2011-05-31 03:44:09.000 151 33345.47 344.03 2351.95 37.77 2011-05-31 03:44:10.000 151 33345.41 344.04 2351.96 37.77 2011-05-31 03:44:11.000 151 33345.32 344.02 2351.95 37.77 2011-05-31 03:44:12.000 151 33345.46 344.04 2351.94 37.77 2011-05-31 03:44:13.000 151 33345.46 344.10 2351.97 37.77 2011-05-31 03:44:14.000 151 33345.45 344.07 2351.92 37.77 2011-05-31 03:44:15.000 151 33345.41 344.11 2351.97 37.77 2011-05-31 03:44:16.000 151 33345.54 344.07 2352.04 37.77 2011-05-31 03:44:17.000 151 33345.46 344.07 2352.03 37.77 2011-05-31 03:44:18.000 151 33345.44 344.10 2351.99 37.77 2011-05-31 03:44:19.000 151 33345.51 344.05 2351.90 37.77 2011-05-31 03:44:20.000 151 33345.51 344.09 2351.89 37.77 2011-05-31 03:44:21.000 151 33345.38 344.04 2352.03 37.77 2011-05-31 03:44:22.000 151 33345.44 344.06 2351.91 37.77 2011-05-31 03:44:23.000 151 33345.40 344.09 2351.92 37.77 2011-05-31 03:44:24.000 151 33345.39 344.07 2351.91 37.77 2011-05-31 03:44:25.000 151 33345.39 344.07 2352.00 37.77 2011-05-31 03:44:26.000 151 33345.31 344.10 2351.92 37.77 2011-05-31 03:44:27.000 151 33345.29 344.10 2351.95 37.77 2011-05-31 03:44:28.000 151 33345.48 344.06 2352.02 37.77 2011-05-31 03:44:29.000 151 33345.31 344.05 2351.95 37.77 2011-05-31 03:44:30.000 151 33345.46 344.03 2351.98 37.77 2011-05-31 03:44:31.000 151 33345.39 344.06 2351.91 37.77 2011-05-31 03:44:32.000 151 33345.39 344.10 2351.98 37.77 2011-05-31 03:44:33.000 151 33345.36 344.08 2351.98 37.77 2011-05-31 03:44:34.000 151 33345.42 344.09 2351.92 37.77 2011-05-31 03:44:35.000 151 33345.29 344.08 2351.92 37.77 2011-05-31 03:44:36.000 151 33345.42 344.11 2351.95 37.77 2011-05-31 03:44:37.000 151 33345.38 344.08 2351.99 37.77 2011-05-31 03:44:38.000 151 33345.43 344.04 2351.95 37.77 2011-05-31 03:44:39.000 151 33345.51 344.10 2351.96 37.77 2011-05-31 03:44:40.000 151 33345.41 344.12 2352.01 37.77 2011-05-31 03:44:41.000 151 33345.44 344.08 2351.98 37.77 2011-05-31 03:44:42.000 151 33345.49 344.08 2351.97 37.77 2011-05-31 03:44:43.000 151 33345.44 344.11 2351.93 37.77 2011-05-31 03:44:44.000 151 33345.41 344.09 2351.97 37.77 2011-05-31 03:44:45.000 151 33345.36 344.10 2351.91 37.77 2011-05-31 03:44:46.000 151 33345.56 344.06 2351.86 37.77 2011-05-31 03:44:47.000 151 33345.38 344.06 2351.88 37.77 2011-05-31 03:44:48.000 151 33345.34 344.08 2351.92 37.77 2011-05-31 03:44:49.000 151 33345.41 344.08 2351.93 37.77 2011-05-31 03:44:50.000 151 33345.36 344.08 2351.97 37.77 2011-05-31 03:44:51.000 151 33345.43 344.06 2351.97 37.77 2011-05-31 03:44:52.000 151 33345.40 344.09 2351.90 37.77 2011-05-31 03:44:53.000 151 33345.39 344.08 2351.88 37.77 2011-05-31 03:44:54.000 151 33345.38 344.10 2351.93 37.77 2011-05-31 03:44:55.000 151 33345.39 344.10 2351.97 37.77 2011-05-31 03:44:56.000 151 33345.34 344.07 2351.89 37.77 2011-05-31 03:44:57.000 151 33345.39 344.10 2351.92 37.77 2011-05-31 03:44:58.000 151 33345.36 344.10 2351.97 37.77 2011-05-31 03:44:59.000 151 33345.29 344.12 2351.92 37.77 2011-05-31 03:45:00.000 151 33345.38 344.05 2351.89 37.77 2011-05-31 03:45:01.000 151 33345.34 344.08 2351.91 37.77 2011-05-31 03:45:02.000 151 33345.32 344.08 2351.86 37.77 2011-05-31 03:45:03.000 151 33345.26 344.07 2351.89 37.77 2011-05-31 03:45:04.000 151 33345.32 344.10 2351.91 37.77 2011-05-31 03:45:05.000 151 33345.29 344.09 2351.89 37.77 2011-05-31 03:45:06.000 151 33345.34 344.12 2351.91 37.77 2011-05-31 03:45:07.000 151 33345.28 344.14 2351.91 37.77 2011-05-31 03:45:08.000 151 33345.24 344.06 2351.91 37.77 2011-05-31 03:45:09.000 151 33345.32 344.08 2351.93 37.77 2011-05-31 03:45:10.000 151 33345.35 344.10 2351.97 37.77 2011-05-31 03:45:11.000 151 33345.39 344.06 2351.95 37.77 2011-05-31 03:45:12.000 151 33345.31 344.10 2351.88 37.77 2011-05-31 03:45:13.000 151 33345.33 344.09 2351.85 37.77 2011-05-31 03:45:14.000 151 33345.35 344.05 2351.94 37.77 2011-05-31 03:45:15.000 151 33345.31 344.08 2351.97 37.77 2011-05-31 03:45:16.000 151 33345.34 344.07 2351.94 37.77 2011-05-31 03:45:17.000 151 33345.28 344.06 2351.94 37.77 2011-05-31 03:45:18.000 151 33345.28 344.12 2351.95 37.77 2011-05-31 03:45:19.000 151 33345.33 344.07 2351.99 37.77 2011-05-31 03:45:20.000 151 33345.27 344.09 2352.03 37.77 2011-05-31 03:45:21.000 151 33345.26 344.10 2351.92 37.77 2011-05-31 03:45:22.000 151 33345.30 344.09 2351.96 37.77 2011-05-31 03:45:23.000 151 33345.28 344.10 2351.91 37.77 2011-05-31 03:45:24.000 151 33345.30 344.10 2351.90 37.77 2011-05-31 03:45:25.000 151 33345.34 344.09 2351.91 37.77 2011-05-31 03:45:26.000 151 33345.28 344.10 2351.88 37.77 2011-05-31 03:45:27.000 151 33345.31 344.07 2351.95 37.77 2011-05-31 03:45:28.000 151 33345.27 344.09 2352.01 37.77 2011-05-31 03:45:29.000 151 33345.24 344.04 2351.97 37.77 2011-05-31 03:45:30.000 151 33345.26 344.09 2351.92 37.77 2011-05-31 03:45:31.000 151 33345.22 344.10 2351.93 37.77 2011-05-31 03:45:32.000 151 33345.31 344.08 2351.93 37.77 2011-05-31 03:45:33.000 151 33345.35 344.04 2351.91 37.77 2011-05-31 03:45:34.000 151 33345.35 344.07 2351.90 37.77 2011-05-31 03:45:35.000 151 33345.35 344.06 2351.93 37.77 2011-05-31 03:45:36.000 151 33345.26 344.05 2351.89 37.77 2011-05-31 03:45:37.000 151 33345.32 344.07 2351.95 37.77 2011-05-31 03:45:38.000 151 33345.28 344.07 2351.95 37.77 2011-05-31 03:45:39.000 151 33345.33 344.06 2351.99 37.77 2011-05-31 03:45:40.000 151 33345.29 344.05 2351.98 37.77 2011-05-31 03:45:41.000 151 33345.25 344.12 2351.94 37.77 2011-05-31 03:45:42.000 151 33345.40 344.12 2351.97 37.77 2011-05-31 03:45:43.000 151 33345.33 344.06 2351.93 37.77 2011-05-31 03:45:44.000 151 33345.40 344.04 2351.92 37.77 2011-05-31 03:45:45.000 151 33345.34 344.09 2351.94 37.77 2011-05-31 03:45:46.000 151 33345.36 344.06 2351.90 37.77 2011-05-31 03:45:47.000 151 33345.32 344.07 2351.85 37.77 2011-05-31 03:45:48.000 151 33345.36 344.10 2351.99 37.77 2011-05-31 03:45:49.000 151 33345.38 344.08 2351.88 37.77 2011-05-31 03:45:50.000 151 33345.30 344.06 2351.95 37.77 2011-05-31 03:45:51.000 151 33345.32 344.04 2351.91 37.77 2011-05-31 03:45:52.000 151 33345.44 344.05 2351.97 37.77 2011-05-31 03:45:53.000 151 33345.38 344.06 2351.86 37.77 2011-05-31 03:45:54.000 151 33345.31 344.05 2351.86 37.77 2011-05-31 03:45:55.000 151 33345.26 344.05 2351.91 37.77 2011-05-31 03:45:56.000 151 33345.29 344.05 2351.89 37.77 2011-05-31 03:45:57.000 151 33345.21 344.04 2351.82 37.77 2011-05-31 03:45:58.000 151 33345.36 344.06 2351.92 37.77 2011-05-31 03:45:59.000 151 33345.26 344.04 2351.90 37.77 2011-05-31 03:46:00.000 151 33345.32 344.01 2351.82 37.77 2011-05-31 03:46:01.000 151 33345.26 344.04 2351.86 37.77 2011-05-31 03:46:02.000 151 33345.33 344.05 2351.82 37.77 2011-05-31 03:46:03.000 151 33345.15 344.05 2351.86 37.77 2011-05-31 03:46:04.000 151 33345.26 344.02 2351.88 37.77 2011-05-31 03:46:05.000 151 33345.24 344.06 2351.90 37.77 2011-05-31 03:46:06.000 151 33345.25 344.05 2351.89 37.77 2011-05-31 03:46:07.000 151 33345.25 344.04 2351.88 37.77 2011-05-31 03:46:08.000 151 33345.31 344.03 2351.87 37.77 2011-05-31 03:46:09.000 151 33345.21 344.04 2351.81 37.77 2011-05-31 03:46:10.000 151 33345.32 344.06 2351.93 37.77 2011-05-31 03:46:11.000 151 33345.28 344.01 2351.86 37.77 2011-05-31 03:46:12.000 151 33345.31 344.03 2351.85 37.77 2011-05-31 03:46:13.000 151 33345.33 344.00 2351.81 37.77 2011-05-31 03:46:14.000 151 33345.23 344.06 2351.85 37.77 2011-05-31 03:46:15.000 151 33345.39 344.04 2351.83 37.77 2011-05-31 03:46:16.000 151 33345.35 344.01 2351.87 37.77 2011-05-31 03:46:17.000 151 33345.29 344.04 2351.91 37.77 2011-05-31 03:46:18.000 151 33345.33 344.02 2351.88 37.77 2011-05-31 03:46:19.000 151 33345.25 343.97 2351.83 37.77 2011-05-31 03:46:20.000 151 33345.20 343.99 2351.83 37.77 2011-05-31 03:46:21.000 151 33345.33 344.02 2351.85 37.77 2011-05-31 03:46:22.000 151 33345.23 343.98 2351.93 37.77 2011-05-31 03:46:23.000 151 33345.23 344.00 2351.98 37.77 2011-05-31 03:46:24.000 151 33345.18 343.96 2351.86 37.77 2011-05-31 03:46:25.000 151 33345.26 343.95 2351.85 37.77 2011-05-31 03:46:26.000 151 33345.23 343.98 2351.86 37.77 2011-05-31 03:46:27.000 151 33345.16 343.96 2351.86 37.77 2011-05-31 03:46:28.000 151 33345.25 344.00 2351.89 37.77 2011-05-31 03:46:29.000 151 33345.29 343.98 2351.86 37.77 2011-05-31 03:46:30.000 151 33345.19 343.96 2351.87 37.77 2011-05-31 03:46:31.000 151 33345.29 343.98 2351.87 37.77 2011-05-31 03:46:32.000 151 33345.34 343.97 2351.89 37.77 2011-05-31 03:46:33.000 151 33345.24 343.98 2351.86 37.77 2011-05-31 03:46:34.000 151 33345.21 343.96 2351.84 37.77 2011-05-31 03:46:35.000 151 33345.23 343.98 2351.85 37.77 2011-05-31 03:46:36.000 151 33345.20 343.98 2351.91 37.77 2011-05-31 03:46:37.000 151 33345.31 343.95 2351.87 37.77 2011-05-31 03:46:38.000 151 33345.24 343.97 2351.93 37.77 2011-05-31 03:46:39.000 151 33345.33 343.94 2351.83 37.77 2011-05-31 03:46:40.000 151 33345.25 344.00 2351.84 37.77 2011-05-31 03:46:41.000 151 33345.26 343.98 2351.86 37.77 2011-05-31 03:46:42.000 151 33345.29 343.96 2351.81 37.77 2011-05-31 03:46:43.000 151 33345.20 343.95 2351.86 37.77 2011-05-31 03:46:44.000 151 33345.35 343.95 2351.88 37.77 2011-05-31 03:46:45.000 151 33345.22 343.94 2351.83 37.77 2011-05-31 03:46:46.000 151 33345.28 343.96 2351.85 37.77 2011-05-31 03:46:47.000 151 33345.27 343.95 2351.80 37.77 2011-05-31 03:46:48.000 151 33345.37 343.95 2351.83 37.77 2011-05-31 03:46:49.000 151 33345.32 343.96 2351.79 37.77 2011-05-31 03:46:50.000 151 33345.29 343.93 2351.82 37.77 2011-05-31 03:46:51.000 151 33345.33 343.99 2351.81 37.77 2011-05-31 03:46:52.000 151 33345.22 343.97 2351.86 37.77 2011-05-31 03:46:53.000 151 33345.29 343.95 2351.80 37.77 2011-05-31 03:46:54.000 151 33345.32 343.97 2351.83 37.77 2011-05-31 03:46:55.000 151 33345.32 344.00 2351.86 37.77 2011-05-31 03:46:56.000 151 33345.25 343.97 2351.79 37.77 2011-05-31 03:46:57.000 151 33345.28 343.98 2351.77 37.77 2011-05-31 03:46:58.000 151 33345.29 343.95 2351.79 37.77 2011-05-31 03:46:59.000 151 33345.28 343.93 2351.77 37.77 2011-05-31 03:47:00.000 151 33345.34 343.96 2351.89 37.77 2011-05-31 03:47:01.000 151 33345.30 343.94 2351.82 37.77 2011-05-31 03:47:02.000 151 33345.24 343.98 2351.76 37.77 2011-05-31 03:47:03.000 151 33345.34 343.98 2351.81 37.77 2011-05-31 03:47:04.000 151 33345.33 344.00 2351.86 37.77 2011-05-31 03:47:05.000 151 33345.37 343.95 2351.83 37.77 2011-05-31 03:47:06.000 151 33345.35 343.94 2351.73 37.77 2011-05-31 03:47:07.000 151 33345.28 343.96 2351.88 37.77 2011-05-31 03:47:08.000 151 33345.38 343.99 2351.73 37.77 2011-05-31 03:47:09.000 151 33345.15 343.95 2351.76 37.77 2011-05-31 03:47:10.000 151 33345.37 343.95 2351.75 37.77 2011-05-31 03:47:11.000 151 33345.23 343.98 2351.72 37.77 2011-05-31 03:47:12.000 151 33345.31 343.94 2351.77 37.77 2011-05-31 03:47:13.000 151 33345.29 343.96 2351.82 37.77 2011-05-31 03:47:14.000 151 33345.25 343.98 2351.78 37.77 2011-05-31 03:47:15.000 151 33345.35 343.98 2351.80 37.77 2011-05-31 03:47:16.000 151 33345.26 343.93 2351.74 37.77 2011-05-31 03:47:17.000 151 33345.26 343.90 2351.73 37.77 2011-05-31 03:47:18.000 151 33345.24 343.97 2351.83 37.77 2011-05-31 03:47:19.000 151 33345.39 343.97 2351.69 37.77 2011-05-31 03:47:20.000 151 33345.29 343.93 2351.68 37.77 2011-05-31 03:47:21.000 151 33345.29 343.93 2351.85 37.77 2011-05-31 03:47:22.000 151 33345.28 343.91 2351.75 37.77 2011-05-31 03:47:23.000 151 33345.23 343.86 2351.76 37.77 2011-05-31 03:47:24.000 151 33345.23 343.90 2351.79 37.77 2011-05-31 03:47:25.000 151 33345.28 343.97 2351.78 37.77 2011-05-31 03:47:26.000 151 33345.14 343.95 2351.82 37.77 2011-05-31 03:47:27.000 151 33345.28 343.89 2351.79 37.77 2011-05-31 03:47:28.000 151 33345.26 343.90 2351.84 37.77 2011-05-31 03:47:29.000 151 33345.23 343.87 2351.77 37.77 2011-05-31 03:47:30.000 151 33345.26 343.92 2351.80 37.77 2011-05-31 03:47:31.000 151 33345.18 343.92 2351.80 37.77 2011-05-31 03:47:32.000 151 33345.23 343.90 2351.74 37.77 2011-05-31 03:47:33.000 151 33345.28 343.91 2351.77 37.77 2011-05-31 03:47:34.000 151 33345.35 343.88 2351.75 37.77 2011-05-31 03:47:35.000 151 33345.23 343.90 2351.72 37.77 2011-05-31 03:47:36.000 151 33345.34 343.89 2351.82 37.77 2011-05-31 03:47:37.000 151 33345.27 343.91 2351.76 37.77 2011-05-31 03:47:38.000 151 33345.26 343.85 2351.77 37.77 2011-05-31 03:47:39.000 151 33345.32 343.88 2351.73 37.77 2011-05-31 03:47:40.000 151 33345.40 343.87 2351.75 37.77 2011-05-31 03:47:41.000 151 33345.25 343.86 2351.74 37.77 2011-05-31 03:47:42.000 151 33345.29 343.89 2351.75 37.77 2011-05-31 03:47:43.000 151 33345.32 343.90 2351.80 37.77 2011-05-31 03:47:44.000 151 33345.32 343.88 2351.78 37.77 2011-05-31 03:47:45.000 151 33345.46 343.87 2351.71 37.77 2011-05-31 03:47:46.000 151 33345.33 343.91 2351.83 37.77 2011-05-31 03:47:47.000 151 33345.32 343.87 2351.79 37.77 2011-05-31 03:47:48.000 151 33345.32 343.85 2351.72 37.77 2011-05-31 03:47:49.000 151 33345.39 343.86 2351.77 37.77 2011-05-31 03:47:50.000 151 33345.36 343.89 2351.77 37.77 2011-05-31 03:47:51.000 151 33345.41 343.84 2351.79 37.77 2011-05-31 03:47:52.000 151 33345.32 343.87 2351.78 37.77 2011-05-31 03:47:53.000 151 33345.34 343.85 2351.69 37.77 2011-05-31 03:47:54.000 151 33345.36 343.84 2351.68 37.77 2011-05-31 03:47:55.000 151 33345.42 343.86 2351.74 37.77 2011-05-31 03:47:56.000 151 33345.36 343.86 2351.70 37.77 2011-05-31 03:47:57.000 151 33345.35 343.87 2351.66 37.77 2011-05-31 03:47:58.000 151 33345.47 343.88 2351.79 37.77 2011-05-31 03:47:59.000 151 33345.41 343.86 2351.82 37.77 2011-05-31 03:48:00.000 151 33345.43 343.83 2351.81 37.77 2011-05-31 03:48:01.000 151 33345.32 343.84 2351.72 37.77 2011-05-31 03:48:02.000 151 33345.30 343.89 2351.80 37.77 2011-05-31 03:48:03.000 151 33345.34 343.80 2351.73 37.77 2011-05-31 03:48:04.000 151 33345.38 343.86 2351.72 37.77 2011-05-31 03:48:05.000 151 33345.39 343.82 2351.77 37.77 2011-05-31 03:48:06.000 151 33345.33 343.80 2351.74 37.77 2011-05-31 03:48:07.000 151 33345.35 343.83 2351.72 37.77 2011-05-31 03:48:08.000 151 33345.28 343.81 2351.69 37.77 2011-05-31 03:48:09.000 151 33345.35 343.84 2351.76 37.77 2011-05-31 03:48:10.000 151 33345.34 343.76 2351.73 37.77 2011-05-31 03:48:11.000 151 33345.34 343.81 2351.81 37.77 2011-05-31 03:48:12.000 151 33345.33 343.79 2351.76 37.77 2011-05-31 03:48:13.000 151 33345.33 343.86 2351.72 37.77 2011-05-31 03:48:14.000 151 33345.34 343.84 2351.68 37.77 2011-05-31 03:48:15.000 151 33345.33 343.84 2351.77 37.77 2011-05-31 03:48:16.000 151 33345.34 343.79 2351.68 37.77 2011-05-31 03:48:17.000 151 33345.27 343.83 2351.76 37.77 2011-05-31 03:48:18.000 151 33345.24 343.78 2351.77 37.77 2011-05-31 03:48:19.000 151 33345.32 343.79 2351.68 37.77 2011-05-31 03:48:20.000 151 33345.23 343.85 2351.67 37.77 2011-05-31 03:48:21.000 151 33345.22 343.84 2351.74 37.77 2011-05-31 03:48:22.000 151 33345.29 343.81 2351.77 37.77 2011-05-31 03:48:23.000 151 33345.32 343.82 2351.76 37.77 2011-05-31 03:48:24.000 151 33345.25 343.81 2351.68 37.77 2011-05-31 03:48:25.000 151 33345.32 343.80 2351.85 37.77 2011-05-31 03:48:26.000 151 33345.25 343.81 2351.72 37.77 2011-05-31 03:48:27.000 151 33345.34 343.79 2351.76 37.77 2011-05-31 03:48:28.000 151 33345.21 343.79 2351.74 37.77 2011-05-31 03:48:29.000 151 33345.25 343.82 2351.73 37.77 2011-05-31 03:48:30.000 151 33345.23 343.80 2351.73 37.77 2011-05-31 03:48:31.000 151 33345.28 343.81 2351.75 37.77 2011-05-31 03:48:32.000 151 33345.25 343.83 2351.83 37.77 2011-05-31 03:48:33.000 151 33345.25 343.80 2351.79 37.77 2011-05-31 03:48:34.000 151 33345.37 343.81 2351.77 37.77 2011-05-31 03:48:35.000 151 33345.11 343.80 2351.72 37.77 2011-05-31 03:48:36.000 151 33345.24 343.73 2351.71 37.77 2011-05-31 03:48:37.000 151 33345.21 343.81 2351.83 37.77 2011-05-31 03:48:38.000 151 33345.28 343.81 2351.74 37.77 2011-05-31 03:48:39.000 151 33345.25 343.81 2351.76 37.77 2011-05-31 03:48:40.000 151 33345.21 343.82 2351.71 37.77 2011-05-31 03:48:41.000 151 33345.31 343.80 2351.76 37.77 2011-05-31 03:48:42.000 151 33345.23 343.81 2351.78 37.77 2011-05-31 03:48:43.000 151 33345.10 343.84 2351.70 37.77 2011-05-31 03:48:44.000 151 33345.18 343.79 2351.72 37.77 2011-05-31 03:48:45.000 151 33345.22 343.78 2351.79 37.77 2011-05-31 03:48:46.000 151 33345.12 343.83 2351.76 37.77 2011-05-31 03:48:47.000 151 33345.21 343.79 2351.74 37.77 2011-05-31 03:48:48.000 151 33345.15 343.79 2351.75 37.77 2011-05-31 03:48:49.000 151 33345.22 343.83 2351.76 37.77 2011-05-31 03:48:50.000 151 33345.18 343.82 2351.80 37.77 2011-05-31 03:48:51.000 151 33345.18 343.83 2351.80 37.77 2011-05-31 03:48:52.000 151 33345.12 343.82 2351.79 37.77 2011-05-31 03:48:53.000 151 33345.17 343.85 2351.74 37.77 2011-05-31 03:48:54.000 151 33345.08 343.83 2351.73 37.77 2011-05-31 03:48:55.000 151 33345.16 343.80 2351.74 37.77 2011-05-31 03:48:56.000 151 33345.11 343.83 2351.77 37.77 2011-05-31 03:48:57.000 151 33345.17 343.82 2351.80 37.77 2011-05-31 03:48:58.000 151 33345.21 343.81 2351.68 37.77 2011-05-31 03:48:59.000 151 33345.13 343.82 2351.83 37.77 2011-05-31 03:49:00.000 151 33345.15 343.81 2351.76 37.77 2011-05-31 03:49:01.000 151 33345.13 343.86 2351.76 37.77 2011-05-31 03:49:02.000 151 33345.12 343.89 2351.76 37.77 2011-05-31 03:49:03.000 151 33345.13 343.80 2351.80 37.77 2011-05-31 03:49:04.000 151 33345.13 343.88 2351.81 37.77 2011-05-31 03:49:05.000 151 33345.08 343.82 2351.81 37.77 2011-05-31 03:49:06.000 151 33345.09 343.83 2351.83 37.77 2011-05-31 03:49:07.000 151 33345.11 343.84 2351.83 37.77 2011-05-31 03:49:08.000 151 33344.98 343.83 2351.79 37.77 2011-05-31 03:49:09.000 151 33344.99 343.86 2351.83 37.77 2011-05-31 03:49:10.000 151 33345.06 343.84 2351.82 37.77 2011-05-31 03:49:11.000 151 33345.02 343.87 2351.88 37.77 2011-05-31 03:49:12.000 151 33344.99 343.87 2351.83 37.77 2011-05-31 03:49:13.000 151 33345.05 343.83 2351.85 37.77 2011-05-31 03:49:14.000 151 33345.03 343.83 2351.81 37.77 2011-05-31 03:49:15.000 151 33344.97 343.86 2351.77 37.77 2011-05-31 03:49:16.000 151 33344.95 343.82 2351.83 37.77 2011-05-31 03:49:17.000 151 33344.94 343.88 2351.76 37.77 2011-05-31 03:49:18.000 151 33344.91 343.86 2351.80 37.77 2011-05-31 03:49:19.000 151 33344.93 343.87 2351.80 37.77 2011-05-31 03:49:20.000 151 33344.95 343.87 2351.93 37.77 2011-05-31 03:49:21.000 151 33344.97 343.87 2351.91 37.77 2011-05-31 03:49:22.000 151 33344.97 343.84 2351.88 37.77 2011-05-31 03:49:23.000 151 33344.97 343.85 2351.89 37.77 2011-05-31 03:49:24.000 151 33344.95 343.84 2351.83 37.77 2011-05-31 03:49:25.000 151 33344.91 343.84 2351.82 37.77 2011-05-31 03:49:26.000 151 33344.90 343.87 2351.93 37.77 2011-05-31 03:49:27.000 151 33344.92 343.88 2351.86 37.77 2011-05-31 03:49:28.000 151 33344.91 343.83 2351.88 37.77 2011-05-31 03:49:29.000 151 33344.91 343.86 2351.87 37.77 2011-05-31 03:49:30.000 151 33344.85 343.88 2351.88 37.77 2011-05-31 03:49:31.000 151 33344.84 343.86 2351.91 37.77 2011-05-31 03:49:32.000 151 33344.87 343.87 2351.93 37.77 2011-05-31 03:49:33.000 151 33344.90 343.88 2351.93 37.77 2011-05-31 03:49:34.000 151 33344.88 343.88 2351.90 37.77 2011-05-31 03:49:35.000 151 33344.85 343.91 2351.84 37.77 2011-05-31 03:49:36.000 151 33344.83 343.89 2351.85 37.77 2011-05-31 03:49:37.000 151 33344.89 343.92 2351.82 37.77 2011-05-31 03:49:38.000 151 33344.85 343.91 2351.91 37.77 2011-05-31 03:49:39.000 151 33344.92 343.91 2351.83 37.77 2011-05-31 03:49:40.000 151 33344.76 343.92 2351.93 37.77 2011-05-31 03:49:41.000 151 33344.85 343.93 2351.86 37.77 2011-05-31 03:49:42.000 151 33344.81 343.93 2351.82 37.77 2011-05-31 03:49:43.000 151 33344.83 343.88 2351.98 37.77 2011-05-31 03:49:44.000 151 33344.82 343.85 2351.91 37.77 2011-05-31 03:49:45.000 151 33344.85 343.93 2351.86 37.77 2011-05-31 03:49:46.000 151 33344.81 343.91 2351.92 37.77 2011-05-31 03:49:47.000 151 33344.68 343.91 2351.97 37.77 2011-05-31 03:49:48.000 151 33344.70 343.93 2351.95 37.77 2011-05-31 03:49:49.000 151 33344.73 343.97 2351.91 37.77 2011-05-31 03:49:50.000 151 33344.69 343.93 2351.88 37.77 2011-05-31 03:49:51.000 151 33344.75 343.95 2351.92 37.77 2011-05-31 03:49:52.000 151 33344.73 343.90 2351.91 37.77 2011-05-31 03:49:53.000 151 33344.64 343.92 2351.96 37.77 2011-05-31 03:49:54.000 151 33344.71 343.94 2351.94 37.77 2011-05-31 03:49:55.000 151 33344.63 343.92 2351.90 37.77 2011-05-31 03:49:56.000 151 33344.63 343.95 2351.89 37.77 2011-05-31 03:49:57.000 151 33344.66 343.94 2351.97 37.77 2011-05-31 03:49:58.000 151 33344.66 343.96 2351.89 37.77 2011-05-31 03:49:59.000 151 33344.63 343.96 2351.80 37.77 2011-05-31 03:50:00.000 151 33344.61 343.92 2351.86 37.77 2011-05-31 03:50:01.000 151 33344.60 343.94 2351.97 37.77 2011-05-31 03:50:02.000 151 33344.64 343.96 2351.95 37.77 2011-05-31 03:50:03.000 151 33344.57 343.95 2351.89 37.77 2011-05-31 03:50:04.000 151 33344.60 343.91 2351.97 37.77 2011-05-31 03:50:05.000 151 33344.61 343.95 2351.85 37.77 2011-05-31 03:50:06.000 151 33344.63 343.94 2351.85 37.77 2011-05-31 03:50:07.000 151 33344.70 343.95 2351.90 37.77 2011-05-31 03:50:08.000 151 33344.62 343.93 2351.97 37.77 2011-05-31 03:50:09.000 151 33344.55 343.97 2352.03 37.77 2011-05-31 03:50:10.000 151 33344.63 343.95 2351.93 37.77 2011-05-31 03:50:11.000 151 33344.52 343.95 2351.98 37.77 2011-05-31 03:50:12.000 151 33344.56 343.93 2352.01 37.77 2011-05-31 03:50:13.000 151 33344.60 343.93 2351.99 37.77 2011-05-31 03:50:14.000 151 33344.56 343.94 2351.97 37.77 2011-05-31 03:50:15.000 151 33344.57 343.93 2351.98 37.77 2011-05-31 03:50:16.000 151 33344.51 343.93 2351.95 37.77 2011-05-31 03:50:17.000 151 33344.62 343.96 2351.91 37.77 2011-05-31 03:50:18.000 151 33344.47 343.97 2351.95 37.77 2011-05-31 03:50:19.000 151 33344.56 343.97 2351.94 37.77 2011-05-31 03:50:20.000 151 33344.58 344.00 2351.90 37.77 2011-05-31 03:50:21.000 151 33344.57 343.98 2351.91 37.77 2011-05-31 03:50:22.000 151 33344.45 343.91 2351.87 37.77 2011-05-31 03:50:23.000 151 33344.52 343.98 2351.99 37.77 2011-05-31 03:50:24.000 151 33344.54 343.96 2351.94 37.77 2011-05-31 03:50:25.000 151 33344.54 343.95 2351.92 37.77 2011-05-31 03:50:26.000 151 33344.57 344.02 2351.89 37.77 2011-05-31 03:50:27.000 151 33344.58 344.02 2351.89 37.77 2011-05-31 03:50:28.000 151 33344.59 344.03 2351.97 37.77 2011-05-31 03:50:29.000 151 33344.53 344.02 2351.96 37.77 2011-05-31 03:50:30.000 151 33344.51 344.01 2351.97 37.77 2011-05-31 03:50:31.000 151 33344.51 344.04 2351.98 37.77 2011-05-31 03:50:32.000 151 33344.52 344.01 2351.95 37.77 2011-05-31 03:50:33.000 151 33344.48 343.96 2351.99 37.77 2011-05-31 03:50:34.000 151 33344.47 343.98 2351.93 37.77 2011-05-31 03:50:35.000 151 33344.44 343.98 2351.98 37.77 2011-05-31 03:50:36.000 151 33344.41 343.94 2351.91 37.77 2011-05-31 03:50:37.000 151 33344.39 343.97 2351.93 37.77 2011-05-31 03:50:38.000 151 33344.41 343.95 2351.98 37.77 2011-05-31 03:50:39.000 151 33344.42 343.98 2351.98 37.77 2011-05-31 03:50:40.000 151 33344.40 344.00 2351.95 37.77 2011-05-31 03:50:41.000 151 33344.40 343.98 2351.90 37.77 2011-05-31 03:50:42.000 151 33344.31 343.97 2351.92 37.77 2011-05-31 03:50:43.000 151 33344.39 344.01 2351.90 37.77 2011-05-31 03:50:44.000 151 33344.33 343.97 2351.99 37.77 2011-05-31 03:50:45.000 151 33344.30 343.99 2351.95 37.77 2011-05-31 03:50:46.000 151 33344.33 343.95 2352.01 37.77 2011-05-31 03:50:47.000 151 33344.27 343.99 2351.87 37.77 2011-05-31 03:50:48.000 151 33344.31 343.98 2351.86 37.77 2011-05-31 03:50:49.000 151 33344.35 344.00 2351.95 37.77 2011-05-31 03:50:50.000 151 33344.33 343.97 2351.96 37.77 2011-05-31 03:50:51.000 151 33344.37 343.99 2351.93 37.77 2011-05-31 03:50:52.000 151 33344.31 344.04 2351.93 37.77 2011-05-31 03:50:53.000 151 33344.28 344.03 2351.97 37.77 2011-05-31 03:50:54.000 151 33344.23 344.02 2351.96 37.77 2011-05-31 03:50:55.000 151 33344.35 344.02 2351.93 37.77 2011-05-31 03:50:56.000 151 33344.29 343.99 2351.97 37.77 2011-05-31 03:50:57.000 151 33344.29 343.98 2352.01 37.77 2011-05-31 03:50:58.000 151 33344.36 343.98 2351.92 37.77 2011-05-31 03:50:59.000 151 33344.25 343.95 2352.01 37.77 2011-05-31 03:51:00.000 151 33344.25 343.97 2351.95 37.77 2011-05-31 03:51:01.000 151 33344.26 343.95 2351.92 37.77 2011-05-31 03:51:02.000 151 33344.26 343.99 2352.00 37.77 2011-05-31 03:51:03.000 151 33344.29 344.00 2351.92 37.77 2011-05-31 03:51:04.000 151 33344.25 344.04 2351.93 37.77 2011-05-31 03:51:05.000 151 33344.29 344.04 2351.94 37.77 2011-05-31 03:51:06.000 151 33344.30 344.00 2351.96 37.77 2011-05-31 03:51:07.000 151 33344.21 344.00 2351.95 37.77 2011-05-31 03:51:08.000 151 33344.22 344.02 2352.04 37.77 2011-05-31 03:51:09.000 151 33344.21 344.00 2351.89 37.77 2011-05-31 03:51:10.000 151 33344.33 343.97 2351.93 37.77 2011-05-31 03:51:11.000 151 33344.38 343.97 2351.97 37.77 2011-05-31 03:51:12.000 151 33344.39 343.99 2352.01 37.77 2011-05-31 03:51:13.000 151 33344.31 343.99 2351.95 37.77 2011-05-31 03:51:14.000 151 33344.32 344.00 2351.97 37.77 2011-05-31 03:51:15.000 151 33344.32 343.99 2352.04 37.77 2011-05-31 03:51:16.000 151 33344.38 343.99 2351.91 37.77 2011-05-31 03:51:17.000 151 33344.36 343.95 2351.99 37.77 2011-05-31 03:51:18.000 151 33344.37 344.00 2352.00 37.77 2011-05-31 03:51:19.000 151 33344.29 343.97 2352.05 37.77 2011-05-31 03:51:20.000 151 33344.35 344.00 2351.97 37.77 2011-05-31 03:51:21.000 151 33344.31 344.01 2351.86 37.77 2011-05-31 03:51:22.000 151 33344.38 344.04 2352.03 37.77 2011-05-31 03:51:23.000 151 33344.38 343.99 2351.91 37.77 2011-05-31 03:51:24.000 151 33344.37 343.98 2351.98 37.77 2011-05-31 03:51:25.000 151 33344.41 344.02 2351.92 37.77 2011-05-31 03:51:26.000 151 33344.36 343.95 2351.93 37.77 2011-05-31 03:51:27.000 151 33344.35 343.96 2351.85 37.77 2011-05-31 03:51:28.000 151 33344.31 343.95 2351.93 37.77 2011-05-31 03:51:29.000 151 33344.34 343.95 2351.98 37.77 2011-05-31 03:51:30.000 151 33344.31 343.95 2351.93 37.77 2011-05-31 03:51:31.000 151 33344.34 344.00 2351.88 37.77 2011-05-31 03:51:32.000 151 33344.39 343.97 2351.91 37.77 2011-05-31 03:51:33.000 151 33344.39 343.95 2351.90 37.77 2011-05-31 03:51:34.000 151 33344.38 343.96 2351.95 37.77 2011-05-31 03:51:35.000 151 33344.36 343.92 2351.94 37.77 2011-05-31 03:51:36.000 151 33344.39 343.87 2351.88 37.77 2011-05-31 03:51:37.000 151 33344.37 343.97 2351.87 37.77 2011-05-31 03:51:38.000 151 33344.32 343.92 2351.92 37.77 2011-05-31 03:51:39.000 151 33344.23 343.97 2351.77 37.77 2011-05-31 03:51:40.000 151 33344.45 343.99 2351.82 37.77 2011-05-31 03:51:41.000 151 33344.33 343.95 2351.90 37.77 2011-05-31 03:51:42.000 151 33344.25 343.94 2351.98 37.77 2011-05-31 03:51:43.000 151 33344.45 344.03 2351.89 37.77 2011-05-31 03:51:44.000 151 33344.38 343.98 2351.85 37.77 2011-05-31 03:51:45.000 151 33344.33 343.93 2351.94 37.77 2011-05-31 03:51:46.000 151 33344.31 343.98 2351.85 37.77 2011-05-31 03:51:47.000 151 33344.35 343.90 2351.89 37.77 2011-05-31 03:51:48.000 151 33344.35 343.94 2351.85 37.77 2011-05-31 03:51:49.000 151 33344.41 343.97 2351.83 37.77 2011-05-31 03:51:50.000 151 33344.45 343.99 2351.89 37.77 2011-05-31 03:51:51.000 151 33344.48 343.94 2351.89 37.77 2011-05-31 03:51:52.000 151 33344.36 343.91 2351.82 37.77 2011-05-31 03:51:53.000 151 33344.50 343.98 2351.98 37.77 2011-05-31 03:51:54.000 151 33344.53 343.97 2351.83 37.77 2011-05-31 03:51:55.000 151 33344.47 343.98 2351.86 37.77 2011-05-31 03:51:56.000 151 33344.50 343.98 2351.86 37.77 2011-05-31 03:51:57.000 151 33344.54 344.00 2351.88 37.77 2011-05-31 03:51:58.000 151 33344.48 344.01 2351.81 37.77 2011-05-31 03:51:59.000 151 33344.57 344.01 2351.82 37.77 2011-05-31 03:52:00.000 151 33344.53 344.00 2351.78 37.77 2011-05-31 03:52:01.000 151 33344.64 343.96 2351.82 37.77 2011-05-31 03:52:02.000 151 33344.64 343.96 2351.84 37.77 2011-05-31 03:52:03.000 151 33344.63 344.03 2351.83 37.77 2011-05-31 03:52:04.000 151 33344.55 343.97 2351.81 37.77 2011-05-31 03:52:05.000 151 33344.67 343.98 2351.83 37.77 2011-05-31 03:52:06.000 151 33344.62 343.98 2351.80 37.77 2011-05-31 03:52:07.000 151 33344.72 344.01 2351.77 37.77 2011-05-31 03:52:08.000 151 33344.69 344.04 2351.80 37.77 2011-05-31 03:52:09.000 151 33344.61 344.01 2351.77 37.77 2011-05-31 03:52:10.000 151 33344.66 344.00 2351.83 37.77 2011-05-31 03:52:11.000 151 33344.75 343.99 2351.76 37.77 2011-05-31 03:52:12.000 151 33344.69 344.00 2351.77 37.77 2011-05-31 03:52:13.000 151 33344.69 344.02 2351.80 37.77 2011-05-31 03:52:14.000 151 33344.70 344.06 2351.75 37.77 2011-05-31 03:52:15.000 151 33344.68 344.07 2351.79 37.77 2011-05-31 03:52:16.000 151 33344.69 344.06 2351.79 37.77 2011-05-31 03:52:17.000 151 33344.74 344.00 2351.76 37.77 2011-05-31 03:52:18.000 151 33344.73 343.96 2351.80 37.77 2011-05-31 03:52:19.000 151 33344.77 343.99 2351.81 37.77 2011-05-31 03:52:20.000 151 33344.67 343.99 2351.79 37.77 2011-05-31 03:52:21.000 151 33344.77 344.04 2351.74 37.77 2011-05-31 03:52:22.000 151 33344.84 344.00 2351.70 37.77 2011-05-31 03:52:23.000 151 33344.65 343.99 2351.74 37.77 2011-05-31 03:52:24.000 151 33344.72 343.98 2351.73 37.77 2011-05-31 03:52:25.000 151 33344.73 343.98 2351.70 37.77 2011-05-31 03:52:26.000 151 33344.73 343.97 2351.68 37.77 2011-05-31 03:52:27.000 151 33344.74 344.00 2351.80 37.77 2011-05-31 03:52:28.000 151 33344.81 343.95 2351.64 37.77 2011-05-31 03:52:29.000 151 33344.79 344.01 2351.83 37.77 2011-05-31 03:52:30.000 151 33344.73 343.97 2351.76 37.77 2011-05-31 03:52:31.000 151 33344.69 343.95 2351.79 37.77 2011-05-31 03:52:32.000 151 33344.72 343.97 2351.74 37.77 2011-05-31 03:52:33.000 151 33344.68 343.93 2351.69 37.77 2011-05-31 03:52:34.000 151 33344.70 343.94 2351.67 37.77 2011-05-31 03:52:35.000 151 33344.71 343.96 2351.68 37.77 2011-05-31 03:52:36.000 151 33344.73 343.97 2351.68 37.77 2011-05-31 03:52:37.000 151 33344.73 343.96 2351.74 37.77 2011-05-31 03:52:38.000 151 33344.76 343.98 2351.68 37.77 2011-05-31 03:52:39.000 151 33344.72 343.93 2351.69 37.77 2011-05-31 03:52:40.000 151 33344.75 343.95 2351.79 37.77 2011-05-31 03:52:41.000 151 33344.79 343.94 2351.65 37.77 2011-05-31 03:52:42.000 151 33344.78 343.97 2351.63 37.77 2011-05-31 03:52:43.000 151 33344.72 343.90 2351.66 37.77 2011-05-31 03:52:44.000 151 33344.73 343.91 2351.71 37.77 2011-05-31 03:52:45.000 151 33344.86 343.92 2351.76 37.77 2011-05-31 03:52:46.000 151 33344.70 343.95 2351.74 37.77 2011-05-31 03:52:47.000 151 33344.74 343.94 2351.70 37.77 2011-05-31 03:52:48.000 151 33344.74 343.89 2351.66 37.77 2011-05-31 03:52:49.000 151 33344.67 343.92 2351.56 37.77 2011-05-31 03:52:50.000 151 33344.76 343.88 2351.64 37.77 2011-05-31 03:52:51.000 151 33344.69 343.91 2351.68 37.77 2011-05-31 03:52:52.000 151 33344.71 343.93 2351.70 37.77 2011-05-31 03:52:53.000 151 33344.88 343.90 2351.65 37.77 2011-05-31 03:52:54.000 151 33344.79 343.85 2351.69 37.77 2011-05-31 03:52:55.000 151 33344.82 343.90 2351.67 37.77 2011-05-31 03:52:56.000 151 33344.74 343.84 2351.67 37.77 2011-05-31 03:52:57.000 151 33344.83 343.88 2351.72 37.77 2011-05-31 03:52:58.000 151 33344.89 343.89 2351.67 37.77 2011-05-31 03:52:59.000 151 33344.89 343.88 2351.73 37.77 2011-05-31 03:53:00.000 151 33344.82 343.84 2351.68 37.77 2011-05-31 03:53:01.000 151 33344.93 343.86 2351.64 37.77 2011-05-31 03:53:02.000 151 33344.83 343.89 2351.64 37.77 2011-05-31 03:53:03.000 151 33344.95 343.86 2351.78 37.77 2011-05-31 03:53:04.000 151 33344.90 343.89 2351.62 37.77 2011-05-31 03:53:05.000 151 33344.86 343.87 2351.65 37.77 2011-05-31 03:53:06.000 151 33344.90 343.85 2351.68 37.77 2011-05-31 03:53:07.000 151 33344.89 343.91 2351.73 37.77 2011-05-31 03:53:08.000 151 33344.94 343.87 2351.67 37.77 2011-05-31 03:53:09.000 151 33345.06 343.83 2351.68 37.77 2011-05-31 03:53:10.000 151 33344.98 343.90 2351.65 37.77 2011-05-31 03:53:11.000 151 33344.95 343.87 2351.68 37.77 2011-05-31 03:53:12.000 151 33344.94 343.86 2351.69 37.77 2011-05-31 03:53:13.000 151 33345.03 343.89 2351.67 37.77 2011-05-31 03:53:14.000 151 33345.01 343.85 2351.62 37.77 2011-05-31 03:53:15.000 151 33345.02 343.84 2351.66 37.77 2011-05-31 03:53:16.000 151 33345.03 343.78 2351.70 37.77 2011-05-31 03:53:17.000 151 33345.00 343.84 2351.61 37.77 2011-05-31 03:53:18.000 151 33345.01 343.83 2351.67 37.77 2011-05-31 03:53:19.000 151 33344.91 343.83 2351.63 37.77 2011-05-31 03:53:20.000 151 33344.98 343.83 2351.66 37.77 2011-05-31 03:53:21.000 151 33344.94 343.80 2351.67 37.77 2011-05-31 03:53:22.000 151 33345.01 343.83 2351.57 37.77 2011-05-31 03:53:23.000 151 33345.09 343.81 2351.58 37.77 2011-05-31 03:53:24.000 151 33345.04 343.81 2351.58 37.77 2011-05-31 03:53:25.000 151 33345.09 343.83 2351.70 37.77 2011-05-31 03:53:26.000 151 33344.97 343.84 2351.66 37.77 2011-05-31 03:53:27.000 151 33345.00 343.86 2351.60 37.77 2011-05-31 03:53:28.000 151 33345.04 343.81 2351.62 37.77 2011-05-31 03:53:29.000 151 33345.07 343.84 2351.66 37.77 2011-05-31 03:53:30.000 151 33345.00 343.82 2351.58 37.77 2011-05-31 03:53:31.000 151 33345.03 343.83 2351.62 37.77 2011-05-31 03:53:32.000 151 33345.01 343.83 2351.59 37.77 2011-05-31 03:53:33.000 151 33345.03 343.82 2351.54 37.77 2011-05-31 03:53:34.000 151 33345.17 343.78 2351.63 37.77 2011-05-31 03:53:35.000 151 33345.10 343.82 2351.67 37.77 2011-05-31 03:53:36.000 151 33345.08 343.79 2351.63 37.77 2011-05-31 03:53:37.000 151 33345.09 343.83 2351.60 37.77 2011-05-31 03:53:38.000 151 33345.00 343.82 2351.59 37.77 2011-05-31 03:53:39.000 151 33345.06 343.77 2351.66 37.77 2011-05-31 03:53:40.000 151 33345.00 343.79 2351.67 37.77 2011-05-31 03:53:41.000 151 33345.12 343.79 2351.63 37.77 2011-05-31 03:53:42.000 151 33345.05 343.79 2351.65 37.77 2011-05-31 03:53:43.000 151 33345.06 343.79 2351.60 37.77 2011-05-31 03:53:44.000 151 33345.01 343.76 2351.67 37.77 2011-05-31 03:53:45.000 151 33345.11 343.75 2351.60 37.77 2011-05-31 03:53:46.000 151 33345.03 343.78 2351.62 37.77 2011-05-31 03:53:47.000 151 33345.04 343.76 2351.61 37.77 2011-05-31 03:53:48.000 151 33345.02 343.73 2351.63 37.77 2011-05-31 03:53:49.000 151 33345.10 343.77 2351.66 37.77 2011-05-31 03:53:50.000 151 33345.08 343.76 2351.62 37.77 2011-05-31 03:53:51.000 151 33345.06 343.76 2351.62 37.77 2011-05-31 03:53:52.000 151 33345.10 343.73 2351.62 37.77 2011-05-31 03:53:53.000 151 33345.14 343.74 2351.64 37.77 2011-05-31 03:53:54.000 151 33345.10 343.73 2351.62 37.77 2011-05-31 03:53:55.000 151 33345.04 343.73 2351.57 37.77 2011-05-31 03:53:56.000 151 33345.10 343.78 2351.64 37.77 2011-05-31 03:53:57.000 151 33345.14 343.71 2351.68 37.77 2011-05-31 03:53:58.000 151 33345.11 343.77 2351.65 37.77 2011-05-31 03:53:59.000 151 33345.22 343.74 2351.68 37.77 2011-05-31 03:54:00.000 151 33345.18 343.69 2351.64 37.77 2011-05-31 03:54:01.000 151 33345.13 343.78 2351.66 37.77 2011-05-31 03:54:02.000 151 33345.12 343.70 2351.64 37.77 2011-05-31 03:54:03.000 151 33345.26 343.71 2351.59 37.77 2011-05-31 03:54:04.000 151 33345.22 343.74 2351.61 37.77 2011-05-31 03:54:05.000 151 33345.27 343.73 2351.69 37.77 2011-05-31 03:54:06.000 151 33345.20 343.69 2351.65 37.77 2011-05-31 03:54:07.000 151 33345.25 343.73 2351.70 37.77 2011-05-31 03:54:08.000 151 33345.22 343.69 2351.74 37.77 2011-05-31 03:54:09.000 151 33345.19 343.71 2351.59 37.77 2011-05-31 03:54:10.000 151 33345.25 343.70 2351.57 37.77 2011-05-31 03:54:11.000 151 33345.30 343.66 2351.62 37.77 2011-05-31 03:54:12.000 151 33345.21 343.69 2351.61 37.77 2011-05-31 03:54:13.000 151 33345.29 343.66 2351.62 37.77 2011-05-31 03:54:14.000 151 33345.30 343.74 2351.62 37.77 2011-05-31 03:54:15.000 151 33345.15 343.72 2351.66 37.77 2011-05-31 03:54:16.000 151 33345.37 343.70 2351.66 37.77 2011-05-31 03:54:17.000 151 33345.22 343.66 2351.65 37.77 2011-05-31 03:54:18.000 151 33345.18 343.69 2351.67 37.77 2011-05-31 03:54:19.000 151 33345.18 343.62 2351.61 37.77 2011-05-31 03:54:20.000 151 33345.32 343.67 2351.72 37.77 2011-05-31 03:54:21.000 151 33345.16 343.71 2351.62 37.77 2011-05-31 03:54:22.000 151 33345.34 343.67 2351.59 37.77 2011-05-31 03:54:23.000 151 33345.27 343.67 2351.52 37.77 2011-05-31 03:54:24.000 151 33345.30 343.65 2351.59 37.77 2011-05-31 03:54:25.000 151 33345.23 343.68 2351.59 37.77 2011-05-31 03:54:26.000 151 33345.26 343.63 2351.67 37.77 2011-05-31 03:54:27.000 151 33345.23 343.66 2351.61 37.77 2011-05-31 03:54:28.000 151 33345.35 343.66 2351.61 37.77 2011-05-31 03:54:29.000 151 33345.28 343.65 2351.65 37.77 2011-05-31 03:54:30.000 151 33345.25 343.64 2351.63 37.77 2011-05-31 03:54:31.000 151 33345.25 343.63 2351.63 37.77 2011-05-31 03:54:32.000 151 33345.26 343.67 2351.57 37.77 2011-05-31 03:54:33.000 151 33345.27 343.66 2351.64 37.77 2011-05-31 03:54:34.000 151 33345.28 343.61 2351.62 37.77 2011-05-31 03:54:35.000 151 33345.25 343.67 2351.68 37.77 2011-05-31 03:54:36.000 151 33345.32 343.66 2351.67 37.77 2011-05-31 03:54:37.000 151 33345.25 343.63 2351.59 37.77 2011-05-31 03:54:38.000 151 33345.23 343.63 2351.59 37.77 2011-05-31 03:54:39.000 151 33345.28 343.68 2351.64 37.77 2011-05-31 03:54:40.000 151 33345.26 343.62 2351.70 37.77 2011-05-31 03:54:41.000 151 33345.28 343.61 2351.59 37.77 2011-05-31 03:54:42.000 151 33345.23 343.64 2351.62 37.77 2011-05-31 03:54:43.000 151 33345.22 343.62 2351.61 37.77 2011-05-31 03:54:44.000 151 33345.26 343.61 2351.64 37.77 2011-05-31 03:54:45.000 151 33345.20 343.60 2351.59 37.77 2011-05-31 03:54:46.000 151 33345.21 343.58 2351.64 37.77 2011-05-31 03:54:47.000 151 33345.29 343.67 2351.64 37.77 2011-05-31 03:54:48.000 151 33345.21 343.66 2351.65 37.77 2011-05-31 03:54:49.000 151 33345.27 343.59 2351.62 37.77 2011-05-31 03:54:50.000 151 33345.31 343.63 2351.64 37.77 2011-05-31 03:54:51.000 151 33345.23 343.64 2351.65 37.77 2011-05-31 03:54:52.000 151 33345.38 343.64 2351.55 37.77 2011-05-31 03:54:53.000 151 33345.28 343.62 2351.68 37.77 2011-05-31 03:54:54.000 151 33345.20 343.62 2351.70 37.77 2011-05-31 03:54:55.000 151 33345.25 343.63 2351.62 37.77 2011-05-31 03:54:56.000 151 33345.32 343.68 2351.52 37.77 2011-05-31 03:54:57.000 151 33345.26 343.68 2351.53 37.77 2011-05-31 03:54:58.000 151 33345.35 343.64 2351.58 37.77 2011-05-31 03:54:59.000 151 33345.34 343.63 2351.65 37.77 2011-05-31 03:55:00.000 151 33345.30 343.61 2351.60 37.77 2011-05-31 03:55:01.000 151 33345.25 343.60 2351.64 37.77 2011-05-31 03:55:02.000 151 33345.40 343.66 2351.59 37.77 2011-05-31 03:55:03.000 151 33345.23 343.60 2351.70 37.77 2011-05-31 03:55:04.000 151 33345.30 343.63 2351.59 37.77 2011-05-31 03:55:05.000 151 33345.31 343.64 2351.65 37.77 2011-05-31 03:55:06.000 151 33345.26 343.66 2351.59 37.77 2011-05-31 03:55:07.000 151 33345.26 343.64 2351.62 37.77 2011-05-31 03:55:08.000 151 33345.28 343.62 2351.61 37.77 2011-05-31 03:55:09.000 151 33345.31 343.65 2351.53 37.77 2011-05-31 03:55:10.000 151 33345.33 343.65 2351.72 37.77 2011-05-31 03:55:11.000 151 33345.27 343.63 2351.64 37.77 2011-05-31 03:55:12.000 151 33345.28 343.63 2351.69 37.77 2011-05-31 03:55:13.000 151 33345.32 343.59 2351.62 37.77 2011-05-31 03:55:14.000 151 33345.35 343.64 2351.57 37.77 2011-05-31 03:55:15.000 151 33345.34 343.66 2351.68 37.77 2011-05-31 03:55:16.000 151 33345.25 343.66 2351.72 37.77 2011-05-31 03:55:17.000 151 33345.29 343.64 2351.64 37.77 2011-05-31 03:55:18.000 151 33345.23 343.64 2351.61 37.77 2011-05-31 03:55:19.000 151 33345.26 343.67 2351.61 37.77 2011-05-31 03:55:20.000 151 33345.28 343.62 2351.66 37.77 2011-05-31 03:55:21.000 151 33345.34 343.62 2351.63 37.77 2011-05-31 03:55:22.000 151 33345.31 343.66 2351.70 37.77 2011-05-31 03:55:23.000 151 33345.28 343.64 2351.64 37.77 2011-05-31 03:55:24.000 151 33345.25 343.64 2351.64 37.77 2011-05-31 03:55:25.000 151 33345.23 343.66 2351.58 37.77 2011-05-31 03:55:26.000 151 33345.22 343.66 2351.65 37.77 2011-05-31 03:55:27.000 151 33345.16 343.64 2351.61 37.77 2011-05-31 03:55:28.000 151 33345.32 343.61 2351.70 37.77 2011-05-31 03:55:29.000 151 33345.19 343.61 2351.63 37.77 2011-05-31 03:55:30.000 151 33345.19 343.59 2351.57 37.77 2011-05-31 03:55:31.000 151 33345.24 343.60 2351.64 37.77 2011-05-31 03:55:32.000 151 33345.22 343.67 2351.59 37.77 2011-05-31 03:55:33.000 151 33345.22 343.60 2351.57 37.77 2011-05-31 03:55:34.000 151 33345.25 343.65 2351.67 37.77 2011-05-31 03:55:35.000 151 33345.24 343.64 2351.76 37.77 2011-05-31 03:55:36.000 151 33345.22 343.64 2351.71 37.77 2011-05-31 03:55:37.000 151 33345.23 343.64 2351.63 37.77 2011-05-31 03:55:38.000 151 33345.20 343.64 2351.64 37.77 2011-05-31 03:55:39.000 151 33345.28 343.66 2351.68 37.77 2011-05-31 03:55:40.000 151 33345.29 343.60 2351.68 37.77 2011-05-31 03:55:41.000 151 33345.26 343.64 2351.65 37.77 2011-05-31 03:55:42.000 151 33345.25 343.66 2351.66 37.77 2011-05-31 03:55:43.000 151 33345.29 343.62 2351.64 37.77 2011-05-31 03:55:44.000 151 33345.31 343.63 2351.72 37.77 2011-05-31 03:55:45.000 151 33345.31 343.63 2351.65 37.77 2011-05-31 03:55:46.000 151 33345.40 343.62 2351.66 37.77 2011-05-31 03:55:47.000 151 33345.31 343.64 2351.60 37.77 2011-05-31 03:55:48.000 151 33345.25 343.62 2351.61 37.77 2011-05-31 03:55:49.000 151 33345.29 343.65 2351.62 37.77 2011-05-31 03:55:50.000 151 33345.28 343.63 2351.61 37.77 2011-05-31 03:55:51.000 151 33345.30 343.65 2351.65 37.77 2011-05-31 03:55:52.000 151 33345.35 343.66 2351.69 37.77 2011-05-31 03:55:53.000 151 33345.27 343.65 2351.72 37.77 2011-05-31 03:55:54.000 151 33345.29 343.64 2351.64 37.77 2011-05-31 03:55:55.000 151 33345.23 343.67 2351.68 37.77 2011-05-31 03:55:56.000 151 33345.33 343.61 2351.66 37.77 2011-05-31 03:55:57.000 151 33345.13 343.64 2351.64 37.77 2011-05-31 03:55:58.000 151 33345.18 343.63 2351.72 37.77 2011-05-31 03:55:59.000 151 33345.33 343.63 2351.64 37.77 2011-05-31 03:56:00.000 151 33345.27 343.64 2351.68 37.77 2011-05-31 03:56:01.000 151 33345.29 343.63 2351.57 37.77 2011-05-31 03:56:02.000 151 33345.28 343.67 2351.73 37.77 2011-05-31 03:56:03.000 151 33345.23 343.64 2351.70 37.77 2011-05-31 03:56:04.000 151 33345.26 343.62 2351.62 37.77 2011-05-31 03:56:05.000 151 33345.29 343.62 2351.71 37.77 2011-05-31 03:56:06.000 151 33345.20 343.62 2351.59 37.77 2011-05-31 03:56:07.000 151 33345.28 343.69 2351.60 37.77 2011-05-31 03:56:08.000 151 33345.23 343.62 2351.70 37.77 2011-05-31 03:56:09.000 151 33345.21 343.62 2351.70 37.77 2011-05-31 03:56:10.000 151 33345.22 343.64 2351.66 37.77 2011-05-31 03:56:11.000 151 33345.31 343.65 2351.76 37.77 2011-05-31 03:56:12.000 151 33345.27 343.65 2351.74 37.77 2011-05-31 03:56:13.000 151 33345.30 343.64 2351.67 37.77 2011-05-31 03:56:14.000 151 33345.19 343.62 2351.74 37.77 2011-05-31 03:56:15.000 151 33345.31 343.67 2351.72 37.77 2011-05-31 03:56:16.000 151 33345.20 343.66 2351.70 37.77 2011-05-31 03:56:17.000 151 33345.17 343.64 2351.71 37.77 2011-05-31 03:56:18.000 151 33345.21 343.64 2351.59 37.77 2011-05-31 03:56:19.000 151 33345.23 343.67 2351.67 37.77 2011-05-31 03:56:20.000 151 33345.29 343.67 2351.72 37.77 2011-05-31 03:56:21.000 151 33345.20 343.72 2351.72 37.77 2011-05-31 03:56:22.000 151 33345.28 343.69 2351.73 37.77 2011-05-31 03:56:23.000 151 33345.31 343.64 2351.68 37.77 2011-05-31 03:56:24.000 151 33345.17 343.65 2351.63 37.77 2011-05-31 03:56:25.000 151 33345.31 343.67 2351.74 37.77 2011-05-31 03:56:26.000 151 33345.26 343.62 2351.77 37.77 2011-05-31 03:56:27.000 151 33345.23 343.62 2351.70 37.77 2011-05-31 03:56:28.000 151 33345.23 343.64 2351.73 37.77 2011-05-31 03:56:29.000 151 33345.32 343.67 2351.73 37.77 2011-05-31 03:56:30.000 151 33345.19 343.66 2351.75 37.77 2011-05-31 03:56:31.000 151 33345.31 343.70 2351.68 37.77 2011-05-31 03:56:32.000 151 33345.28 343.68 2351.72 37.77 2011-05-31 03:56:33.000 151 33345.18 343.67 2351.82 37.77 2011-05-31 03:56:34.000 151 33345.29 343.64 2351.74 37.77 2011-05-31 03:56:35.000 151 33345.19 343.66 2351.74 37.77 2011-05-31 03:56:36.000 151 33345.25 343.68 2351.68 37.77 2011-05-31 03:56:37.000 151 33345.26 343.67 2351.71 37.77 2011-05-31 03:56:38.000 151 33345.19 343.67 2351.69 37.77 2011-05-31 03:56:39.000 151 33345.21 343.68 2351.66 37.77 2011-05-31 03:56:40.000 151 33345.18 343.67 2351.73 37.77 2011-05-31 03:56:41.000 151 33345.28 343.68 2351.59 37.77 2011-05-31 03:56:42.000 151 33345.16 343.67 2351.59 37.77 2011-05-31 03:56:43.000 151 33345.33 343.67 2351.70 37.77 2011-05-31 03:56:44.000 151 33345.29 343.67 2351.70 37.77 2011-05-31 03:56:45.000 151 33345.23 343.65 2351.69 37.77 2011-05-31 03:56:46.000 151 33345.24 343.66 2351.67 37.77 2011-05-31 03:56:47.000 151 33345.20 343.68 2351.74 37.77 2011-05-31 03:56:48.000 151 33345.16 343.66 2351.68 37.77 2011-05-31 03:56:49.000 151 33345.21 343.70 2351.76 37.77 2011-05-31 03:56:50.000 151 33345.24 343.65 2351.68 37.77 2011-05-31 03:56:51.000 151 33345.14 343.66 2351.66 37.77 2011-05-31 03:56:52.000 151 33345.18 343.65 2351.63 37.77 2011-05-31 03:56:53.000 151 33345.11 343.69 2351.74 37.77 2011-05-31 03:56:54.000 151 33345.14 343.67 2351.72 37.77 2011-05-31 03:56:55.000 151 33345.22 343.69 2351.69 37.77 2011-05-31 03:56:56.000 151 33345.14 343.62 2351.72 37.77 2011-05-31 03:56:57.000 151 33345.13 343.68 2351.71 37.77 2011-05-31 03:56:58.000 151 33345.20 343.67 2351.73 37.77 2011-05-31 03:56:59.000 151 33345.20 343.65 2351.62 37.77 2011-05-31 03:57:00.000 151 33345.11 343.66 2351.65 37.77 2011-05-31 03:57:01.000 151 33345.28 343.64 2351.62 37.77 2011-05-31 03:57:02.000 151 33345.21 343.64 2351.73 37.77 2011-05-31 03:57:03.000 151 33345.20 343.66 2351.71 37.77 2011-05-31 03:57:04.000 151 33345.13 343.65 2351.74 37.77 2011-05-31 03:57:05.000 151 33345.23 343.69 2351.74 37.77 2011-05-31 03:57:06.000 151 33345.19 343.67 2351.76 37.77 2011-05-31 03:57:07.000 151 33345.20 343.65 2351.79 37.77 2011-05-31 03:57:08.000 151 33345.19 343.67 2351.70 37.77 2011-05-31 03:57:09.000 151 33345.19 343.66 2351.72 37.77 2011-05-31 03:57:10.000 151 33345.19 343.67 2351.72 37.77 2011-05-31 03:57:11.000 151 33345.26 343.68 2351.70 37.77 2011-05-31 03:57:12.000 151 33345.23 343.63 2351.72 37.77 2011-05-31 03:57:13.000 151 33345.21 343.69 2351.76 37.77 2011-05-31 03:57:14.000 151 33345.28 343.69 2351.72 37.77 2011-05-31 03:57:15.000 151 33345.19 343.68 2351.71 37.77 2011-05-31 03:57:16.000 151 33345.22 343.73 2351.70 37.77 2011-05-31 03:57:17.000 151 33345.27 343.70 2351.73 37.77 2011-05-31 03:57:18.000 151 33345.28 343.67 2351.64 37.77 2011-05-31 03:57:19.000 151 33345.24 343.69 2351.69 37.77 2011-05-31 03:57:20.000 151 33345.34 343.67 2351.65 37.77 2011-05-31 03:57:21.000 151 33345.29 343.72 2351.58 37.77 2011-05-31 03:57:22.000 151 33345.30 343.72 2351.66 37.77 2011-05-31 03:57:23.000 151 33345.26 343.66 2351.62 37.77 2011-05-31 03:57:24.000 151 33345.31 343.66 2351.69 37.77 2011-05-31 03:57:25.000 151 33345.25 343.71 2351.67 37.77 2011-05-31 03:57:26.000 151 33345.31 343.69 2351.71 37.77 2011-05-31 03:57:27.000 151 33345.33 343.71 2351.63 37.77 2011-05-31 03:57:28.000 151 33345.26 343.66 2351.76 37.77 2011-05-31 03:57:29.000 151 33345.33 343.68 2351.71 37.77 2011-05-31 03:57:30.000 151 33345.36 343.68 2351.75 37.77 2011-05-31 03:57:31.000 151 33345.29 343.69 2351.72 37.77 2011-05-31 03:57:32.000 151 33345.31 343.67 2351.69 37.77 2011-05-31 03:57:33.000 151 33345.29 343.71 2351.77 37.77 2011-05-31 03:57:34.000 151 33345.31 343.63 2351.70 37.77 2011-05-31 03:57:35.000 151 33345.28 343.70 2351.68 37.77 2011-05-31 03:57:36.000 151 33345.22 343.65 2351.67 37.77 2011-05-31 03:57:37.000 151 33345.24 343.65 2351.64 37.77 2011-05-31 03:57:38.000 151 33345.28 343.65 2351.78 37.77 2011-05-31 03:57:39.000 151 33345.20 343.67 2351.59 37.77 2011-05-31 03:57:40.000 151 33345.27 343.68 2351.72 37.77 2011-05-31 03:57:41.000 151 33345.21 343.64 2351.74 37.77 2011-05-31 03:57:42.000 151 33345.16 343.66 2351.70 37.77 2011-05-31 03:57:43.000 151 33345.20 343.64 2351.67 37.77 2011-05-31 03:57:44.000 151 33345.21 343.67 2351.79 37.77 2011-05-31 03:57:45.000 151 33345.17 343.68 2351.69 37.77 2011-05-31 03:57:46.000 151 33345.28 343.69 2351.74 37.77 2011-05-31 03:57:47.000 151 33345.18 343.68 2351.76 37.77 2011-05-31 03:57:48.000 151 33345.20 343.71 2351.72 37.77 2011-05-31 03:57:49.000 151 33345.22 343.69 2351.73 37.77 2011-05-31 03:57:50.000 151 33345.16 343.70 2351.76 37.77 2011-05-31 03:57:51.000 151 33345.15 343.68 2351.70 37.77 2011-05-31 03:57:52.000 151 33345.13 343.73 2351.74 37.77 2011-05-31 03:57:53.000 151 33345.32 343.74 2351.63 37.77 2011-05-31 03:57:54.000 151 33345.03 343.69 2351.67 37.77 2011-05-31 03:57:55.000 151 33345.15 343.69 2351.66 37.77 2011-05-31 03:57:56.000 151 33345.11 343.70 2351.73 37.77 2011-05-31 03:57:57.000 151 33345.06 343.70 2351.67 37.77 2011-05-31 03:57:58.000 151 33345.26 343.69 2351.72 37.77 2011-05-31 03:57:59.000 151 33345.14 343.71 2351.69 37.77 2011-05-31 03:58:00.000 151 33345.14 343.67 2351.80 37.77 2011-05-31 03:58:01.000 151 33345.19 343.73 2351.73 37.77 2011-05-31 03:58:02.000 151 33345.14 343.71 2351.75 37.77 2011-05-31 03:58:03.000 151 33345.08 343.72 2351.74 37.77 2011-05-31 03:58:04.000 151 33345.13 343.71 2351.78 37.77 2011-05-31 03:58:05.000 151 33345.23 343.75 2351.70 37.77 2011-05-31 03:58:06.000 151 33345.17 343.75 2351.73 37.77 2011-05-31 03:58:07.000 151 33345.18 343.73 2351.73 37.77 2011-05-31 03:58:08.000 151 33345.20 343.72 2351.66 37.77 2011-05-31 03:58:09.000 151 33345.23 343.71 2351.79 37.77 2011-05-31 03:58:10.000 151 33345.23 343.74 2351.67 37.77 2011-05-31 03:58:11.000 151 33345.28 343.70 2351.64 37.77 2011-05-31 03:58:12.000 151 33345.16 343.70 2351.74 37.77 2011-05-31 03:58:13.000 151 33345.25 343.76 2351.73 37.77 2011-05-31 03:58:14.000 151 33345.16 343.74 2351.77 37.77 2011-05-31 03:58:15.000 151 33345.23 343.74 2351.70 37.77 2011-05-31 03:58:16.000 151 33345.25 343.78 2351.70 37.77 2011-05-31 03:58:17.000 151 33345.29 343.74 2351.72 37.77 2011-05-31 03:58:18.000 151 33345.19 343.74 2351.72 37.77 2011-05-31 03:58:19.000 151 33345.23 343.76 2351.79 37.77 2011-05-31 03:58:20.000 151 33345.27 343.75 2351.76 37.77 2011-05-31 03:58:21.000 151 33345.23 343.75 2351.76 37.77 2011-05-31 03:58:22.000 151 33345.38 343.74 2351.74 37.77 2011-05-31 03:58:23.000 151 33345.32 343.75 2351.79 37.77 2011-05-31 03:58:24.000 151 33345.26 343.74 2351.79 37.77 2011-05-31 03:58:25.000 151 33345.31 343.74 2351.65 37.77 2011-05-31 03:58:26.000 151 33345.28 343.75 2351.72 37.77 2011-05-31 03:58:27.000 151 33345.30 343.73 2351.77 37.77 2011-05-31 03:58:28.000 151 33345.28 343.77 2351.66 37.77 2011-05-31 03:58:29.000 151 33345.44 343.74 2351.66 37.77 2011-05-31 03:58:30.000 151 33345.30 343.69 2351.68 37.77 2011-05-31 03:58:31.000 151 33345.35 343.72 2351.67 37.77 2011-05-31 03:58:32.000 151 33345.32 343.72 2351.67 37.77 2011-05-31 03:58:33.000 151 33345.41 343.73 2351.68 37.77 2011-05-31 03:58:34.000 151 33345.24 343.74 2351.67 37.77 2011-05-31 03:58:35.000 151 33345.39 343.79 2351.59 37.77 2011-05-31 03:58:36.000 151 33345.34 343.76 2351.64 37.77 2011-05-31 03:58:37.000 151 33345.39 343.75 2351.73 37.77 2011-05-31 03:58:38.000 151 33345.36 343.77 2351.70 37.77 2011-05-31 03:58:39.000 151 33345.34 343.73 2351.62 37.77 2011-05-31 03:58:40.000 151 33345.36 343.77 2351.63 37.77 2011-05-31 03:58:41.000 151 33345.40 343.77 2351.74 37.77 2011-05-31 03:58:42.000 151 33345.35 343.71 2351.67 37.77 2011-05-31 03:58:43.000 151 33345.41 343.78 2351.58 37.77 2011-05-31 03:58:44.000 151 33345.40 343.75 2351.68 37.77 2011-05-31 03:58:45.000 151 33345.26 343.75 2351.65 37.77 2011-05-31 03:58:46.000 151 33345.41 343.76 2351.65 37.77 2011-05-31 03:58:47.000 151 33345.37 343.79 2351.67 37.77 2011-05-31 03:58:48.000 151 33345.32 343.81 2351.72 37.77 2011-05-31 03:58:49.000 151 33345.21 343.73 2351.64 37.77 2011-05-31 03:58:50.000 151 33345.38 343.77 2351.69 37.77 2011-05-31 03:58:51.000 151 33345.36 343.72 2351.64 37.77 2011-05-31 03:58:52.000 151 33345.33 343.76 2351.66 37.77 2011-05-31 03:58:53.000 151 33345.34 343.75 2351.66 37.77 2011-05-31 03:58:54.000 151 33345.38 343.75 2351.58 37.77 2011-05-31 03:58:55.000 151 33345.29 343.76 2351.66 37.77 2011-05-31 03:58:56.000 151 33345.28 343.79 2351.67 37.77 2011-05-31 03:58:57.000 151 33345.33 343.76 2351.71 37.77 2011-05-31 03:58:58.000 151 33345.33 343.75 2351.76 37.77 2011-05-31 03:58:59.000 151 33345.40 343.80 2351.65 37.77 2011-05-31 03:59:00.000 151 33345.38 343.78 2351.65 37.77 2011-05-31 03:59:01.000 151 33345.36 343.80 2351.66 37.77 2011-05-31 03:59:02.000 151 33345.34 343.78 2351.76 37.77 2011-05-31 03:59:03.000 151 33345.38 343.80 2351.67 37.77 2011-05-31 03:59:04.000 151 33345.32 343.75 2351.70 37.77 2011-05-31 03:59:05.000 151 33345.28 343.78 2351.74 37.77 2011-05-31 03:59:06.000 151 33345.31 343.79 2351.72 37.77 2011-05-31 03:59:07.000 151 33345.31 343.81 2351.71 37.77 2011-05-31 03:59:08.000 151 33345.32 343.79 2351.70 37.77 2011-05-31 03:59:09.000 151 33345.29 343.80 2351.73 37.77 2011-05-31 03:59:10.000 151 33345.20 343.77 2351.77 37.77 2011-05-31 03:59:11.000 151 33345.26 343.77 2351.72 37.77 2011-05-31 03:59:12.000 151 33345.19 343.78 2351.74 37.77 2011-05-31 03:59:13.000 151 33345.23 343.81 2351.71 37.77 2011-05-31 03:59:14.000 151 33345.23 343.82 2351.70 37.77 2011-05-31 03:59:15.000 151 33345.22 343.81 2351.71 37.77 2011-05-31 03:59:16.000 151 33345.24 343.83 2351.75 37.77 2011-05-31 03:59:17.000 151 33345.28 343.76 2351.67 37.77 2011-05-31 03:59:18.000 151 33345.29 343.76 2351.64 37.77 2011-05-31 03:59:19.000 151 33345.24 343.79 2351.68 37.77 2011-05-31 03:59:20.000 151 33345.22 343.75 2351.68 37.77 2011-05-31 03:59:21.000 151 33345.17 343.74 2351.65 37.77 2011-05-31 03:59:22.000 151 33345.12 343.78 2351.73 37.77 2011-05-31 03:59:23.000 151 33345.14 343.73 2351.76 37.77 2011-05-31 03:59:24.000 151 33345.12 343.71 2351.74 37.77 2011-05-31 03:59:25.000 151 33345.25 343.73 2351.68 37.77 2011-05-31 03:59:26.000 151 33345.23 343.75 2351.70 37.77 2011-05-31 03:59:27.000 151 33345.16 343.77 2351.71 37.77 2011-05-31 03:59:28.000 151 33345.19 343.77 2351.68 37.77 2011-05-31 03:59:29.000 151 33345.20 343.79 2351.77 37.77 2011-05-31 03:59:30.000 151 33345.08 343.75 2351.67 37.77 2011-05-31 03:59:31.000 151 33345.19 343.77 2351.73 37.77 2011-05-31 03:59:32.000 151 33345.24 343.74 2351.75 37.77 2011-05-31 03:59:33.000 151 33345.02 343.76 2351.72 37.77 2011-05-31 03:59:34.000 151 33345.25 343.79 2351.69 37.77 2011-05-31 03:59:35.000 151 33345.20 343.73 2351.81 37.77 2011-05-31 03:59:36.000 151 33345.21 343.73 2351.82 37.77 2011-05-31 03:59:37.000 151 33345.15 343.78 2351.77 37.77 2011-05-31 03:59:38.000 151 33345.20 343.76 2351.80 37.77 2011-05-31 03:59:39.000 151 33345.13 343.76 2351.73 37.77 2011-05-31 03:59:40.000 151 33345.21 343.74 2351.73 37.77 2011-05-31 03:59:41.000 151 33345.22 343.75 2351.73 37.77 2011-05-31 03:59:42.000 151 33345.19 343.76 2351.76 37.77 2011-05-31 03:59:43.000 151 33345.19 343.78 2351.72 37.77 2011-05-31 03:59:44.000 151 33345.16 343.77 2351.73 37.77 2011-05-31 03:59:45.000 151 33345.19 343.81 2351.77 37.77 2011-05-31 03:59:46.000 151 33345.12 343.75 2351.66 37.77 2011-05-31 03:59:47.000 151 33345.19 343.79 2351.68 37.77 2011-05-31 03:59:48.000 151 33345.13 343.77 2351.75 37.77 2011-05-31 03:59:49.000 151 33345.11 343.73 2351.70 37.77 2011-05-31 03:59:50.000 151 33345.13 343.79 2351.74 37.77 2011-05-31 03:59:51.000 151 33345.10 343.78 2351.67 37.77 2011-05-31 03:59:52.000 151 33345.19 343.82 2351.85 37.77 2011-05-31 03:59:53.000 151 33345.12 343.77 2351.74 37.77 2011-05-31 03:59:54.000 151 33345.16 343.77 2351.76 37.77 2011-05-31 03:59:55.000 151 33345.08 343.80 2351.77 37.77 2011-05-31 03:59:56.000 151 33345.07 343.84 2351.72 37.77 2011-05-31 03:59:57.000 151 33345.09 343.81 2351.74 37.77 2011-05-31 03:59:58.000 151 33345.16 343.85 2351.75 37.77 2011-05-31 03:59:59.000 151 33345.08 343.84 2351.73 37.77 2011-05-31 04:00:00.000 151 33345.10 343.80 2351.71 37.77 2011-05-31 04:00:01.000 151 33345.12 343.83 2351.72 37.77 2011-05-31 04:00:02.000 151 33345.08 343.81 2351.74 37.77 2011-05-31 04:00:03.000 151 33345.21 343.83 2351.73 37.77 2011-05-31 04:00:04.000 151 33345.03 343.82 2351.74 37.77 2011-05-31 04:00:05.000 151 33345.19 343.83 2351.76 37.77 2011-05-31 04:00:06.000 151 33345.16 343.83 2351.76 37.77 2011-05-31 04:00:07.000 151 33345.06 343.85 2351.79 37.77 2011-05-31 04:00:08.000 151 33345.10 343.83 2351.70 37.77 2011-05-31 04:00:09.000 151 33345.05 343.81 2351.69 37.77 2011-05-31 04:00:10.000 151 33345.00 343.80 2351.80 37.77 2011-05-31 04:00:11.000 151 33345.00 343.81 2351.69 37.77 2011-05-31 04:00:12.000 151 33345.00 343.79 2351.73 37.77 2011-05-31 04:00:13.000 151 33344.97 343.84 2351.80 37.77 2011-05-31 04:00:14.000 151 33345.04 343.79 2351.73 37.77 2011-05-31 04:00:15.000 151 33344.99 343.76 2351.90 37.77 2011-05-31 04:00:16.000 151 33344.96 343.74 2351.74 37.77 2011-05-31 04:00:17.000 151 33344.95 343.79 2351.77 37.77 2011-05-31 04:00:18.000 151 33344.89 343.75 2351.83 37.77 2011-05-31 04:00:19.000 151 33344.97 343.73 2351.79 37.77 2011-05-31 04:00:20.000 151 33345.01 343.79 2351.86 37.77 2011-05-31 04:00:21.000 151 33344.94 343.78 2351.76 37.77 2011-05-31 04:00:22.000 151 33344.94 343.81 2351.75 37.77 2011-05-31 04:00:23.000 151 33344.92 343.75 2351.77 37.77 2011-05-31 04:00:24.000 151 33344.91 343.78 2351.77 37.77 2011-05-31 04:00:25.000 151 33344.90 343.80 2351.82 37.77 2011-05-31 04:00:26.000 151 33344.96 343.73 2351.80 37.77 2011-05-31 04:00:27.000 151 33345.07 343.85 2351.85 37.77 2011-05-31 04:00:28.000 151 33344.92 343.81 2351.85 37.77 2011-05-31 04:00:29.000 151 33344.99 343.80 2351.81 37.77 2011-05-31 04:00:30.000 151 33344.95 343.81 2351.86 37.77 2011-05-31 04:00:31.000 151 33345.04 343.81 2351.81 37.77 2011-05-31 04:00:32.000 151 33345.01 343.82 2351.86 37.77 2011-05-31 04:00:33.000 151 33345.05 343.79 2351.79 37.77 2011-05-31 04:00:34.000 151 33345.19 343.83 2351.76 37.77 2011-05-31 04:00:35.000 151 33345.01 343.85 2351.76 37.77 2011-05-31 04:00:36.000 151 33345.14 343.86 2351.74 37.77 2011-05-31 04:00:37.000 151 33345.16 343.87 2351.81 37.77 2011-05-31 04:00:38.000 151 33345.16 343.86 2351.80 37.77 2011-05-31 04:00:39.000 151 33345.05 343.82 2351.93 37.77 2011-05-31 04:00:40.000 151 33345.28 343.87 2351.84 37.77 2011-05-31 04:00:41.000 151 33345.12 343.86 2351.80 37.77 2011-05-31 04:00:42.000 151 33345.11 343.85 2351.82 37.77 2011-05-31 04:00:43.000 151 33345.10 343.85 2351.83 37.77 2011-05-31 04:00:44.000 151 33345.13 343.89 2351.73 37.77 2011-05-31 04:00:45.000 151 33345.10 343.85 2351.70 37.77 2011-05-31 04:00:46.000 151 33345.01 343.85 2351.70 37.77 2011-05-31 04:00:47.000 151 33345.16 343.83 2351.77 37.77 2011-05-31 04:00:48.000 151 33345.04 343.80 2351.74 37.77 2011-05-31 04:00:49.000 151 33345.03 343.82 2351.77 37.77 2011-05-31 04:00:50.000 151 33345.08 343.83 2351.79 37.77 2011-05-31 04:00:51.000 151 33345.00 343.84 2351.80 37.77 2011-05-31 04:00:52.000 151 33345.06 343.78 2351.79 37.77 2011-05-31 04:00:53.000 151 33345.00 343.77 2351.84 37.77 2011-05-31 04:00:54.000 151 33344.95 343.80 2351.77 37.77 2011-05-31 04:00:55.000 151 33345.01 343.79 2351.73 37.77 2011-05-31 04:00:56.000 151 33344.92 343.77 2351.73 37.77 2011-05-31 04:00:57.000 151 33344.87 343.75 2351.78 37.77 2011-05-31 04:00:58.000 151 33344.93 343.75 2351.80 37.77 2011-05-31 04:00:59.000 151 33344.91 343.75 2351.76 37.77 2011-05-31 04:01:00.000 151 33344.92 343.78 2351.74 37.77 2011-05-31 04:01:01.000 151 33344.89 343.76 2351.86 37.77 2011-05-31 04:01:02.000 151 33344.83 343.78 2351.79 37.77 2011-05-31 04:01:03.000 151 33344.86 343.79 2351.66 37.77 2011-05-31 04:01:04.000 151 33344.91 343.73 2351.78 37.77 2011-05-31 04:01:05.000 151 33344.86 343.78 2351.80 37.77 2011-05-31 04:01:06.000 151 33344.85 343.74 2351.75 37.77 2011-05-31 04:01:07.000 151 33344.82 343.79 2351.74 37.77 2011-05-31 04:01:08.000 151 33344.93 343.78 2351.83 37.77 2011-05-31 04:01:09.000 151 33344.91 343.73 2351.82 37.77 2011-05-31 04:01:10.000 151 33344.79 343.79 2351.79 37.77 2011-05-31 04:01:11.000 151 33344.95 343.78 2351.76 37.77 2011-05-31 04:01:12.000 151 33344.89 343.77 2351.77 37.77 2011-05-31 04:01:13.000 151 33344.93 343.80 2351.84 37.77 2011-05-31 04:01:14.000 151 33344.86 343.81 2351.76 37.77 2011-05-31 04:01:15.000 151 33344.82 343.82 2351.80 37.77 2011-05-31 04:01:16.000 151 33344.89 343.80 2351.76 37.77 2011-05-31 04:01:17.000 151 33344.86 343.79 2351.83 37.77 2011-05-31 04:01:18.000 151 33344.91 343.83 2351.80 37.77 2011-05-31 04:01:19.000 151 33344.83 343.80 2351.80 37.77 2011-05-31 04:01:20.000 151 33344.89 343.79 2351.81 37.77 2011-05-31 04:01:21.000 151 33344.71 343.84 2351.76 37.77 2011-05-31 04:01:22.000 151 33344.85 343.76 2351.75 37.77 2011-05-31 04:01:23.000 151 33344.87 343.81 2351.90 37.77 2011-05-31 04:01:24.000 151 33344.88 343.84 2351.84 37.77 2011-05-31 04:01:25.000 151 33344.77 343.86 2351.89 37.77 2011-05-31 04:01:26.000 151 33344.82 343.80 2351.81 37.77 2011-05-31 04:01:27.000 151 33344.80 343.84 2351.79 37.77 2011-05-31 04:01:28.000 151 33344.88 343.84 2351.82 37.77 2011-05-31 04:01:29.000 151 33344.89 343.86 2351.72 37.77 2011-05-31 04:01:30.000 151 33344.80 343.92 2351.88 37.77 2011-05-31 04:01:31.000 151 33344.87 343.88 2351.89 37.77 2011-05-31 04:01:32.000 151 33344.88 343.87 2351.80 37.77 2011-05-31 04:01:33.000 151 33344.83 343.89 2351.77 37.77 2011-05-31 04:01:34.000 151 33344.88 343.89 2351.81 37.77 2011-05-31 04:01:35.000 151 33344.92 343.87 2351.82 37.77 2011-05-31 04:01:36.000 151 33344.79 343.87 2351.82 37.77 2011-05-31 04:01:37.000 151 33344.86 343.93 2351.78 37.77 2011-05-31 04:01:38.000 151 33344.88 343.89 2351.79 37.77 2011-05-31 04:01:39.000 151 33344.83 343.90 2351.86 37.77 2011-05-31 04:01:40.000 151 33344.95 343.90 2351.77 37.77 2011-05-31 04:01:41.000 151 33344.82 343.91 2351.85 37.77 2011-05-31 04:01:42.000 151 33344.85 343.92 2351.79 37.77 2011-05-31 04:01:43.000 151 33344.72 343.94 2351.84 37.77 2011-05-31 04:01:44.000 151 33344.88 343.89 2351.78 37.77 2011-05-31 04:01:45.000 151 33344.86 343.95 2351.74 37.77 2011-05-31 04:01:46.000 151 33344.92 343.94 2351.85 37.77 2011-05-31 04:01:47.000 151 33344.94 343.92 2351.74 37.77 2011-05-31 04:01:48.000 151 33344.88 343.95 2351.77 37.77 2011-05-31 04:01:49.000 151 33344.85 343.94 2351.82 37.77 2011-05-31 04:01:50.000 151 33344.88 343.93 2351.76 37.77 2011-05-31 04:01:51.000 151 33344.91 343.97 2351.79 37.77 2011-05-31 04:01:52.000 151 33344.83 343.94 2351.89 37.77 2011-05-31 04:01:53.000 151 33344.91 343.96 2351.89 37.77 2011-05-31 04:01:54.000 151 33344.97 343.97 2351.90 37.77 2011-05-31 04:01:55.000 151 33344.91 343.94 2351.83 37.77 2011-05-31 04:01:56.000 151 33344.90 343.96 2351.77 37.77 2011-05-31 04:01:57.000 151 33344.93 343.97 2351.77 37.77 2011-05-31 04:01:58.000 151 33344.88 343.98 2351.86 37.77 2011-05-31 04:01:59.000 151 33344.96 343.99 2351.77 37.77 2011-05-31 04:02:00.000 151 33344.85 343.97 2351.86 37.77 2011-05-31 04:02:01.000 151 33344.88 343.96 2351.86 37.77 2011-05-31 04:02:02.000 151 33344.91 343.99 2351.83 37.77 2011-05-31 04:02:03.000 151 33344.91 343.96 2351.77 37.77 2011-05-31 04:02:04.000 151 33344.86 343.97 2351.82 37.77 2011-05-31 04:02:05.000 151 33344.88 343.99 2351.84 37.77 2011-05-31 04:02:06.000 151 33344.87 343.95 2351.83 37.77 2011-05-31 04:02:07.000 151 33344.85 343.93 2351.85 37.77 2011-05-31 04:02:08.000 151 33344.92 343.98 2351.85 37.77 2011-05-31 04:02:09.000 151 33344.89 343.99 2351.77 37.77 2011-05-31 04:02:10.000 151 33344.88 343.92 2351.83 37.77 2011-05-31 04:02:11.000 151 33344.80 343.96 2351.83 37.77 2011-05-31 04:02:12.000 151 33344.86 343.98 2351.82 37.77 2011-05-31 04:02:13.000 151 33344.82 343.98 2351.83 37.77 2011-05-31 04:02:14.000 151 33344.94 344.03 2351.88 37.77 2011-05-31 04:02:15.000 151 33344.86 343.97 2351.82 37.77 2011-05-31 04:02:16.000 151 33344.99 343.95 2351.83 37.77 2011-05-31 04:02:17.000 151 33344.85 344.01 2351.86 37.77 2011-05-31 04:02:18.000 151 33344.82 344.00 2351.89 37.77 2011-05-31 04:02:19.000 151 33344.83 344.00 2351.87 37.77 2011-05-31 04:02:20.000 151 33344.76 343.97 2351.85 37.77 2011-05-31 04:02:21.000 151 33344.85 344.00 2351.77 37.77 2011-05-31 04:02:22.000 151 33344.67 343.99 2351.73 37.77 2011-05-31 04:02:23.000 151 33344.82 344.00 2351.82 37.77 2011-05-31 04:02:24.000 151 33344.81 344.02 2351.86 37.77 2011-05-31 04:02:25.000 151 33344.82 344.00 2351.74 37.77 2011-05-31 04:02:26.000 151 33344.75 344.00 2351.78 37.77 2011-05-31 04:02:27.000 151 33344.80 344.01 2351.80 37.77 2011-05-31 04:02:28.000 151 33344.69 343.98 2351.77 37.77 2011-05-31 04:02:29.000 151 33344.82 344.04 2351.89 37.77 2011-05-31 04:02:30.000 151 33344.75 344.04 2351.87 37.77 2011-05-31 04:02:31.000 151 33344.82 344.02 2351.83 37.77 2011-05-31 04:02:32.000 151 33344.79 344.03 2351.88 37.77 2011-05-31 04:02:33.000 151 33344.79 344.05 2351.87 37.77 2011-05-31 04:02:34.000 151 33344.76 344.02 2351.83 37.77 2011-05-31 04:02:35.000 151 33344.83 344.09 2351.79 37.77 2011-05-31 04:02:36.000 151 33344.74 344.07 2351.83 37.77 2011-05-31 04:02:37.000 151 33344.80 344.06 2351.74 37.77 2011-05-31 04:02:38.000 151 33344.85 344.06 2351.87 37.77 2011-05-31 04:02:39.000 151 33344.88 344.14 2351.80 37.77 2011-05-31 04:02:40.000 151 33344.87 344.10 2351.88 37.77 2011-05-31 04:02:41.000 151 33344.91 344.10 2351.80 37.77 2011-05-31 04:02:42.000 151 33344.88 344.11 2351.84 37.77 2011-05-31 04:02:43.000 151 33344.84 344.08 2351.80 37.77 2011-05-31 04:02:44.000 151 33344.89 344.12 2351.87 37.77 2011-05-31 04:02:45.000 151 33344.92 344.12 2351.79 37.77 2011-05-31 04:02:46.000 151 33344.83 344.09 2351.77 37.77 2011-05-31 04:02:47.000 151 33344.87 344.16 2351.84 37.77 2011-05-31 04:02:48.000 151 33344.91 344.14 2351.85 37.77 2011-05-31 04:02:49.000 151 33344.91 344.13 2351.80 37.77 2011-05-31 04:02:50.000 151 33344.91 344.10 2351.89 37.77 2011-05-31 04:02:51.000 151 33344.87 344.16 2351.89 37.77 2011-05-31 04:02:52.000 151 33344.82 344.10 2351.80 37.77 2011-05-31 04:02:53.000 151 33344.91 344.12 2351.83 37.77 2011-05-31 04:02:54.000 151 33344.91 344.14 2351.89 37.77 2011-05-31 04:02:55.000 151 33344.92 344.13 2351.88 37.77 2011-05-31 04:02:56.000 151 33344.89 344.13 2351.83 37.77 2011-05-31 04:02:57.000 151 33344.97 344.10 2351.86 37.77 2011-05-31 04:02:58.000 151 33344.91 344.14 2351.83 37.77 2011-05-31 04:02:59.000 151 33344.95 344.12 2351.83 37.77 2011-05-31 04:03:00.000 151 33344.88 344.09 2351.86 37.77 2011-05-31 04:03:01.000 151 33344.90 344.09 2351.82 37.77 2011-05-31 04:03:02.000 151 33344.86 344.11 2351.90 37.77 2011-05-31 04:03:03.000 151 33344.86 344.14 2351.76 37.77 2011-05-31 04:03:04.000 151 33344.88 344.15 2351.74 37.77 2011-05-31 04:03:05.000 151 33344.95 344.14 2351.79 37.77 2011-05-31 04:03:06.000 151 33344.95 344.14 2351.80 37.77 2011-05-31 04:03:07.000 151 33344.82 344.13 2351.79 37.77 2011-05-31 04:03:08.000 151 33344.87 344.09 2351.86 37.77 2011-05-31 04:03:09.000 151 33344.94 344.13 2351.83 37.77 2011-05-31 04:03:10.000 151 33344.98 344.13 2351.82 37.77 2011-05-31 04:03:11.000 151 33344.97 344.14 2351.83 37.77 2011-05-31 04:03:12.000 151 33344.95 344.12 2351.84 37.77 2011-05-31 04:03:13.000 151 33344.97 344.10 2351.76 37.77 2011-05-31 04:03:14.000 151 33345.02 344.12 2351.80 37.77 2011-05-31 04:03:15.000 151 33344.96 344.12 2351.79 37.77 2011-05-31 04:03:16.000 151 33345.00 344.12 2351.79 37.77 2011-05-31 04:03:17.000 151 33344.95 344.16 2351.80 37.77 2011-05-31 04:03:18.000 151 33345.01 344.10 2351.82 37.77 2011-05-31 04:03:19.000 151 33345.03 344.11 2351.83 37.77 2011-05-31 04:03:20.000 151 33345.08 344.14 2351.79 37.77 2011-05-31 04:03:21.000 151 33344.96 344.18 2351.79 37.77 2011-05-31 04:03:22.000 151 33345.05 344.15 2351.79 37.77 2011-05-31 04:03:23.000 151 33345.07 344.13 2351.77 37.77 2011-05-31 04:03:24.000 151 33344.93 344.12 2351.82 37.77 2011-05-31 04:03:25.000 151 33345.03 344.11 2351.80 37.77 2011-05-31 04:03:26.000 151 33345.00 344.12 2351.76 37.77 2011-05-31 04:03:27.000 151 33345.07 344.12 2351.77 37.77 2011-05-31 04:03:28.000 151 33345.01 344.14 2351.80 37.77 2011-05-31 04:03:29.000 151 33345.04 344.07 2351.73 37.77 2011-05-31 04:03:30.000 151 33344.88 344.14 2351.74 37.77 2011-05-31 04:03:31.000 151 33344.91 344.12 2351.71 37.77 2011-05-31 04:03:32.000 151 33344.98 344.12 2351.76 37.77 2011-05-31 04:03:33.000 151 33344.94 344.11 2351.75 37.77 2011-05-31 04:03:34.000 151 33344.91 344.12 2351.72 37.77 2011-05-31 04:03:35.000 151 33344.97 344.09 2351.83 37.77 2011-05-31 04:03:36.000 151 33344.88 344.12 2351.68 37.77 2011-05-31 04:03:37.000 151 33344.94 344.11 2351.74 37.77 2011-05-31 04:03:38.000 151 33344.94 344.11 2351.81 37.77 2011-05-31 04:03:39.000 151 33344.91 344.10 2351.73 37.77 2011-05-31 04:03:40.000 151 33344.84 344.11 2351.75 37.77 2011-05-31 04:03:41.000 151 33344.97 344.10 2351.72 37.77 2011-05-31 04:03:42.000 151 33344.98 344.08 2351.74 37.77 2011-05-31 04:03:43.000 151 33344.89 344.09 2351.73 37.77 2011-05-31 04:03:44.000 151 33344.89 344.12 2351.74 37.77 2011-05-31 04:03:45.000 151 33344.89 344.13 2351.73 37.77 2011-05-31 04:03:46.000 151 33344.88 344.13 2351.76 37.77 2011-05-31 04:03:47.000 151 33344.95 344.05 2351.82 37.77 2011-05-31 04:03:48.000 151 33344.85 344.14 2351.76 37.77 2011-05-31 04:03:49.000 151 33344.84 344.13 2351.72 37.77 2011-05-31 04:03:50.000 151 33344.86 344.10 2351.72 37.77 2011-05-31 04:03:51.000 151 33344.84 344.14 2351.69 37.77 2011-05-31 04:03:52.000 151 33344.92 344.11 2351.72 37.77 2011-05-31 04:03:53.000 151 33344.89 344.09 2351.81 37.77 2011-05-31 04:03:54.000 151 33344.87 344.10 2351.70 37.77 2011-05-31 04:03:55.000 151 33344.85 344.10 2351.73 37.77 2011-05-31 04:03:56.000 151 33344.81 344.13 2351.70 37.77 2011-05-31 04:03:57.000 151 33344.89 344.10 2351.86 37.77 2011-05-31 04:03:58.000 151 33344.92 344.10 2351.76 37.77 2011-05-31 04:03:59.000 151 33344.88 344.12 2351.80 37.77 2011-05-31 04:04:00.000 151 33344.85 344.12 2351.82 37.77 2011-05-31 04:04:01.000 151 33344.94 344.13 2351.82 37.77 2011-05-31 04:04:02.000 151 33344.89 344.14 2351.69 37.77 2011-05-31 04:04:03.000 151 33344.87 344.16 2351.75 37.77 2011-05-31 04:04:04.000 151 33344.94 344.11 2351.83 37.77 2011-05-31 04:04:05.000 151 33345.01 344.15 2351.77 37.77 2011-05-31 04:04:06.000 151 33344.96 344.20 2351.78 37.77 2011-05-31 04:04:07.000 151 33344.91 344.15 2351.78 37.77 2011-05-31 04:04:08.000 151 33344.98 344.16 2351.72 37.77 2011-05-31 04:04:09.000 151 33344.94 344.15 2351.81 37.77 2011-05-31 04:04:10.000 151 33344.94 344.12 2351.77 37.77 2011-05-31 04:04:11.000 151 33344.95 344.14 2351.79 37.77 2011-05-31 04:04:12.000 151 33344.91 344.18 2351.71 37.77 2011-05-31 04:04:13.000 151 33345.00 344.16 2351.70 37.77 2011-05-31 04:04:14.000 151 33344.99 344.18 2351.73 37.77 2011-05-31 04:04:15.000 151 33345.08 344.17 2351.76 37.77 2011-05-31 04:04:16.000 151 33345.03 344.14 2351.72 37.77 2011-05-31 04:04:17.000 151 33345.00 344.16 2351.76 37.77 2011-05-31 04:04:18.000 151 33345.18 344.15 2351.75 37.77 2011-05-31 04:04:19.000 151 33345.16 344.15 2351.72 37.77 2011-05-31 04:04:20.000 151 33345.15 344.15 2351.70 37.77 2011-05-31 04:04:21.000 151 33345.12 344.14 2351.70 37.77 2011-05-31 04:04:22.000 151 33345.11 344.14 2351.68 37.77 2011-05-31 04:04:23.000 151 33345.11 344.08 2351.70 37.77 2011-05-31 04:04:24.000 151 33345.17 344.16 2351.67 37.77 2011-05-31 04:04:25.000 151 33345.02 344.13 2351.68 37.77 2011-05-31 04:04:26.000 151 33345.06 344.16 2351.74 37.77 2011-05-31 04:04:27.000 151 33345.13 344.13 2351.72 37.77 2011-05-31 04:04:28.000 151 33345.11 344.12 2351.67 37.77 2011-05-31 04:04:29.000 151 33345.16 344.14 2351.67 37.77 2011-05-31 04:04:30.000 151 33345.06 344.07 2351.72 37.77 2011-05-31 04:04:31.000 151 33345.11 344.06 2351.65 37.77 2011-05-31 04:04:32.000 151 33344.97 344.06 2351.72 37.77 2011-05-31 04:04:33.000 151 33345.03 344.08 2351.67 37.77 2011-05-31 04:04:34.000 151 33345.00 344.09 2351.56 37.77 2011-05-31 04:04:35.000 151 33344.98 344.11 2351.67 37.77 2011-05-31 04:04:36.000 151 33344.97 344.12 2351.69 37.77 2011-05-31 04:04:37.000 151 33344.99 344.12 2351.72 37.77 2011-05-31 04:04:38.000 151 33345.00 344.07 2351.70 37.77 2011-05-31 04:04:39.000 151 33345.00 344.10 2351.76 37.77 2011-05-31 04:04:40.000 151 33344.90 344.13 2351.75 37.77 2011-05-31 04:04:41.000 151 33344.92 344.09 2351.73 37.77 2011-05-31 04:04:42.000 151 33344.89 344.10 2351.66 37.77 2011-05-31 04:04:43.000 151 33344.94 344.10 2351.69 37.77 2011-05-31 04:04:44.000 151 33344.89 344.09 2351.71 37.77 2011-05-31 04:04:45.000 151 33344.91 344.07 2351.75 37.77 2011-05-31 04:04:46.000 151 33344.92 344.13 2351.76 37.77 2011-05-31 04:04:47.000 151 33344.95 344.09 2351.74 37.77 2011-05-31 04:04:48.000 151 33344.91 344.10 2351.76 37.77 2011-05-31 04:04:49.000 151 33344.92 344.09 2351.72 37.77 2011-05-31 04:04:50.000 151 33344.95 344.11 2351.77 37.77 2011-05-31 04:04:51.000 151 33344.91 344.08 2351.77 37.77 2011-05-31 04:04:52.000 151 33345.00 344.14 2351.76 37.77 2011-05-31 04:04:53.000 151 33345.04 344.13 2351.78 37.77 2011-05-31 04:04:54.000 151 33345.01 344.12 2351.70 37.77 2011-05-31 04:04:55.000 151 33345.01 344.10 2351.71 37.77 2011-05-31 04:04:56.000 151 33345.04 344.08 2351.76 37.77 2011-05-31 04:04:57.000 151 33344.96 344.15 2351.78 37.77 2011-05-31 04:04:58.000 151 33344.95 344.16 2351.76 37.77 2011-05-31 04:04:59.000 151 33344.97 344.13 2351.67 37.77 2011-05-31 04:05:00.000 151 33344.98 344.14 2351.85 37.77 2011-05-31 04:05:01.000 151 33344.97 344.14 2351.72 37.77 2011-05-31 04:05:02.000 151 33345.02 344.13 2351.76 37.77 2011-05-31 04:05:03.000 151 33345.01 344.11 2351.72 37.77 2011-05-31 04:05:04.000 151 33344.95 344.13 2351.70 37.77 2011-05-31 04:05:05.000 151 33345.03 344.10 2351.67 37.77 2011-05-31 04:05:06.000 151 33344.90 344.12 2351.66 37.77 2011-05-31 04:05:07.000 151 33344.97 344.08 2351.73 37.77 2011-05-31 04:05:08.000 151 33344.95 344.08 2351.76 37.77 2011-05-31 04:05:09.000 151 33345.05 344.14 2351.74 37.77 2011-05-31 04:05:10.000 151 33344.96 344.12 2351.70 37.77 2011-05-31 04:05:11.000 151 33344.97 344.08 2351.71 37.77 2011-05-31 04:05:12.000 151 33345.04 344.11 2351.83 37.77 2011-05-31 04:05:13.000 151 33344.91 344.11 2351.72 37.77 2011-05-31 04:05:14.000 151 33345.06 344.16 2351.71 37.77 2011-05-31 04:05:15.000 151 33345.00 344.19 2351.73 37.77 2011-05-31 04:05:16.000 151 33344.95 344.14 2351.71 37.77 2011-05-31 04:05:17.000 151 33345.08 344.17 2351.70 37.77 2011-05-31 04:05:18.000 151 33345.03 344.18 2351.66 37.77 2011-05-31 04:05:19.000 151 33345.02 344.20 2351.72 37.77 2011-05-31 04:05:20.000 151 33345.05 344.21 2351.72 37.77 2011-05-31 04:05:21.000 151 33345.03 344.17 2351.72 37.77 2011-05-31 04:05:22.000 151 33345.04 344.19 2351.74 37.77 2011-05-31 04:05:23.000 151 33344.97 344.20 2351.79 37.77 2011-05-31 04:05:24.000 151 33345.10 344.23 2351.68 37.77 2011-05-31 04:05:25.000 151 33345.03 344.18 2351.69 37.77 2011-05-31 04:05:26.000 151 33345.03 344.23 2351.78 37.77 2011-05-31 04:05:27.000 151 33344.98 344.21 2351.77 37.77 2011-05-31 04:05:28.000 151 33344.97 344.25 2351.74 37.77 2011-05-31 04:05:29.000 151 33345.02 344.20 2351.74 37.77 2011-05-31 04:05:30.000 151 33344.95 344.19 2351.74 37.77 2011-05-31 04:05:31.000 151 33344.93 344.20 2351.74 37.77 2011-05-31 04:05:32.000 151 33344.96 344.20 2351.76 37.77 2011-05-31 04:05:33.000 151 33344.95 344.21 2351.82 37.77 2011-05-31 04:05:34.000 151 33345.06 344.21 2351.74 37.77 2011-05-31 04:05:35.000 151 33345.06 344.21 2351.73 37.77 2011-05-31 04:05:36.000 151 33345.07 344.24 2351.74 37.77 2011-05-31 04:05:37.000 151 33345.01 344.21 2351.76 37.77 2011-05-31 04:05:38.000 151 33345.03 344.22 2351.74 37.77 2011-05-31 04:05:39.000 151 33345.00 344.21 2351.79 37.77 2011-05-31 04:05:40.000 151 33344.99 344.19 2351.77 37.77 2011-05-31 04:05:41.000 151 33345.00 344.22 2351.77 37.77 2011-05-31 04:05:42.000 151 33344.91 344.24 2351.73 37.77 2011-05-31 04:05:43.000 151 33344.92 344.20 2351.69 37.77 2011-05-31 04:05:44.000 151 33345.00 344.22 2351.74 37.77 2011-05-31 04:05:45.000 151 33344.98 344.24 2351.78 37.77 2011-05-31 04:05:46.000 151 33345.03 344.24 2351.82 37.77 2011-05-31 04:05:47.000 151 33345.03 344.23 2351.79 37.77 2011-05-31 04:05:48.000 151 33344.95 344.24 2351.70 37.77 2011-05-31 04:05:49.000 151 33344.97 344.23 2351.66 37.77 2011-05-31 04:05:50.000 151 33344.92 344.23 2351.77 37.77 2011-05-31 04:05:51.000 151 33344.99 344.20 2351.82 37.77 2011-05-31 04:05:52.000 151 33345.02 344.24 2351.74 37.77 2011-05-31 04:05:53.000 151 33344.98 344.23 2351.79 37.77 2011-05-31 04:05:54.000 151 33345.03 344.25 2351.68 37.77 2011-05-31 04:05:55.000 151 33344.95 344.24 2351.63 37.77 2011-05-31 04:05:56.000 151 33345.02 344.22 2351.72 37.77 2011-05-31 04:05:57.000 151 33345.00 344.22 2351.66 37.77 2011-05-31 04:05:58.000 151 33344.91 344.24 2351.70 37.77 2011-05-31 04:05:59.000 151 33344.97 344.26 2351.72 37.77 2011-05-31 04:06:00.000 151 33345.04 344.21 2351.67 37.77 2011-05-31 04:06:01.000 151 33344.96 344.20 2351.63 37.77 2011-05-31 04:06:02.000 151 33345.13 344.28 2351.71 37.77 2011-05-31 04:06:03.000 151 33345.08 344.25 2351.82 37.77 2011-05-31 04:06:04.000 151 33345.03 344.25 2351.74 37.77 2011-05-31 04:06:05.000 151 33345.04 344.30 2351.79 37.77 2011-05-31 04:06:06.000 151 33345.16 344.24 2351.72 37.77 2011-05-31 04:06:07.000 151 33345.04 344.25 2351.72 37.77 2011-05-31 04:06:08.000 151 33345.06 344.23 2351.70 37.77 2011-05-31 04:06:09.000 151 33345.08 344.20 2351.68 37.77 2011-05-31 04:06:10.000 151 33345.11 344.26 2351.76 37.77 2011-05-31 04:06:11.000 151 33345.09 344.18 2351.69 37.77 2011-05-31 04:06:12.000 151 33345.11 344.20 2351.78 37.77 2011-05-31 04:06:13.000 151 33345.07 344.24 2351.74 37.77 2011-05-31 04:06:14.000 151 33345.04 344.21 2351.68 37.77 2011-05-31 04:06:15.000 151 33345.13 344.24 2351.71 37.77 2011-05-31 04:06:16.000 151 33345.06 344.22 2351.81 37.77 2011-05-31 04:06:17.000 151 33345.11 344.25 2351.69 37.77 2011-05-31 04:06:18.000 151 33345.16 344.21 2351.69 37.77 2011-05-31 04:06:19.000 151 33345.13 344.20 2351.68 37.77 2011-05-31 04:06:20.000 151 33345.08 344.22 2351.74 37.77 2011-05-31 04:06:21.000 151 33345.18 344.24 2351.67 37.77 2011-05-31 04:06:22.000 151 33345.16 344.22 2351.73 37.77 2011-05-31 04:06:23.000 151 33345.19 344.22 2351.72 37.77 2011-05-31 04:06:24.000 151 33345.25 344.22 2351.80 37.77 2011-05-31 04:06:25.000 151 33345.18 344.18 2351.82 37.77 2011-05-31 04:06:26.000 151 33345.21 344.23 2351.71 37.77 2011-05-31 04:06:27.000 151 33345.17 344.24 2351.68 37.77 2011-05-31 04:06:28.000 151 33345.25 344.25 2351.71 37.77 2011-05-31 04:06:29.000 151 33345.18 344.20 2351.66 37.77 2011-05-31 04:06:30.000 151 33345.29 344.24 2351.72 37.77 2011-05-31 04:06:31.000 151 33345.25 344.22 2351.70 37.77 2011-05-31 04:06:32.000 151 33345.18 344.25 2351.65 37.77 2011-05-31 04:06:33.000 151 33345.23 344.24 2351.70 37.77 2011-05-31 04:06:34.000 151 33345.30 344.22 2351.81 37.77 2011-05-31 04:06:35.000 151 33345.23 344.23 2351.75 37.77 2011-05-31 04:06:36.000 151 33345.22 344.23 2351.72 37.77 2011-05-31 04:06:37.000 151 33345.20 344.22 2351.70 37.77 2011-05-31 04:06:38.000 151 33345.13 344.31 2351.61 37.77 2011-05-31 04:06:39.000 151 33345.11 344.25 2351.70 37.77 2011-05-31 04:06:40.000 151 33345.13 344.35 2351.72 37.77 2011-05-31 04:06:41.000 151 33345.07 344.29 2351.79 37.77 2011-05-31 04:06:42.000 151 33345.12 344.26 2351.73 37.77 2011-05-31 04:06:43.000 151 33345.21 344.27 2351.73 37.77 2011-05-31 04:06:44.000 151 33345.10 344.31 2351.70 37.77 2011-05-31 04:06:45.000 151 33345.11 344.28 2351.74 37.77 2011-05-31 04:06:46.000 151 33345.06 344.29 2351.73 37.77 2011-05-31 04:06:47.000 151 33345.13 344.29 2351.70 37.77 2011-05-31 04:06:48.000 151 33345.04 344.26 2351.72 37.77 2011-05-31 04:06:49.000 151 33344.99 344.29 2351.73 37.77 2011-05-31 04:06:50.000 151 33344.97 344.27 2351.70 37.77 2011-05-31 04:06:51.000 151 33345.01 344.28 2351.77 37.77 2011-05-31 04:06:52.000 151 33345.04 344.32 2351.80 37.77 2011-05-31 04:06:53.000 151 33345.02 344.32 2351.73 37.77 2011-05-31 04:06:54.000 151 33344.95 344.31 2351.67 37.77 2011-05-31 04:06:55.000 151 33344.94 344.33 2351.75 37.77 2011-05-31 04:06:56.000 151 33344.88 344.30 2351.69 37.77 2011-05-31 04:06:57.000 151 33344.91 344.33 2351.70 37.77 2011-05-31 04:06:58.000 151 33344.95 344.32 2351.70 37.77 2011-05-31 04:06:59.000 151 33344.96 344.30 2351.79 37.77 2011-05-31 04:07:00.000 151 33344.95 344.34 2351.72 37.77 2011-05-31 04:07:01.000 151 33344.97 344.32 2351.70 37.77 2011-05-31 04:07:02.000 151 33345.00 344.31 2351.73 37.77 2011-05-31 04:07:03.000 151 33344.95 344.37 2351.79 37.77 2011-05-31 04:07:04.000 151 33345.10 344.33 2351.79 37.77 2011-05-31 04:07:05.000 151 33344.91 344.33 2351.80 37.77 2011-05-31 04:07:06.000 151 33345.08 344.36 2351.87 37.77 2011-05-31 04:07:07.000 151 33345.03 344.34 2351.84 37.77 2011-05-31 04:07:08.000 151 33345.03 344.34 2351.76 37.77 2011-05-31 04:07:09.000 151 33345.11 344.31 2351.85 37.77 2011-05-31 04:07:10.000 151 33345.01 344.38 2351.72 37.77 2011-05-31 04:07:11.000 151 33345.10 344.35 2351.74 37.77 2011-05-31 04:07:12.000 151 33345.05 344.35 2351.85 37.77 2011-05-31 04:07:13.000 151 33345.03 344.39 2351.83 37.77 2011-05-31 04:07:14.000 151 33345.19 344.40 2351.79 37.77 2011-05-31 04:07:15.000 151 33345.04 344.35 2351.79 37.77 2011-05-31 04:07:16.000 151 33345.18 344.33 2351.72 37.77 2011-05-31 04:07:17.000 151 33344.97 344.41 2351.84 37.77 2011-05-31 04:07:18.000 151 33345.17 344.40 2351.86 37.77 2011-05-31 04:07:19.000 151 33345.11 344.40 2351.82 37.77 2011-05-31 04:07:20.000 151 33345.18 344.42 2351.80 37.77 2011-05-31 04:07:21.000 151 33345.13 344.38 2351.73 37.77 2011-05-31 04:07:22.000 151 33345.14 344.38 2351.73 37.77 2011-05-31 04:07:23.000 151 33345.16 344.39 2351.70 37.77 2011-05-31 04:07:24.000 151 33345.14 344.38 2351.77 37.77 2011-05-31 04:07:25.000 151 33345.13 344.39 2351.75 37.77 2011-05-31 04:07:26.000 151 33345.17 344.42 2351.76 37.77 2011-05-31 04:07:27.000 151 33345.12 344.40 2351.78 37.77 2011-05-31 04:07:28.000 151 33345.09 344.38 2351.70 37.77 2011-05-31 04:07:29.000 151 33345.21 344.36 2351.72 37.77 2011-05-31 04:07:30.000 151 33345.16 344.42 2351.74 37.77 2011-05-31 04:07:31.000 151 33345.14 344.40 2351.73 37.77 2011-05-31 04:07:32.000 151 33345.20 344.35 2351.73 37.77 2011-05-31 04:07:33.000 151 33345.18 344.38 2351.79 37.77 2011-05-31 04:07:34.000 151 33345.14 344.40 2351.79 37.77 2011-05-31 04:07:35.000 151 33345.13 344.41 2351.71 37.77 2011-05-31 04:07:36.000 151 33345.09 344.38 2351.80 37.77 2011-05-31 04:07:37.000 151 33345.00 344.34 2351.79 37.77 2011-05-31 04:07:38.000 151 33345.16 344.36 2351.82 37.77 2011-05-31 04:07:39.000 151 33345.08 344.38 2351.80 37.77 2011-05-31 04:07:40.000 151 33345.08 344.40 2351.71 37.77 2011-05-31 04:07:41.000 151 33345.08 344.40 2351.73 37.77 2011-05-31 04:07:42.000 151 33345.09 344.38 2351.80 37.77 2011-05-31 04:07:43.000 151 33345.11 344.43 2351.83 37.77 2011-05-31 04:07:44.000 151 33345.07 344.39 2351.79 37.77 2011-05-31 04:07:45.000 151 33345.18 344.40 2351.74 37.77 2011-05-31 04:07:46.000 151 33345.12 344.41 2351.77 37.77 2011-05-31 04:07:47.000 151 33345.05 344.38 2351.76 37.77 2011-05-31 04:07:48.000 151 33345.17 344.43 2351.75 37.77 2011-05-31 04:07:49.000 151 33345.13 344.38 2351.77 37.77 2011-05-31 04:07:50.000 151 33345.13 344.37 2351.79 37.77 2011-05-31 04:07:51.000 151 33345.16 344.41 2351.77 37.77 2011-05-31 04:07:52.000 151 33345.20 344.43 2351.78 37.77 2011-05-31 04:07:53.000 151 33345.14 344.40 2351.75 37.77 2011-05-31 04:07:54.000 151 33345.25 344.41 2351.74 37.77 2011-05-31 04:07:55.000 151 33345.18 344.46 2351.79 37.77 2011-05-31 04:07:56.000 151 33345.17 344.43 2351.83 37.77 2011-05-31 04:07:57.000 151 33345.28 344.41 2351.78 37.77 2011-05-31 04:07:58.000 151 33345.13 344.44 2351.79 37.77 2011-05-31 04:07:59.000 151 33345.22 344.48 2351.77 37.77 2011-05-31 04:08:00.000 151 33345.14 344.43 2351.71 37.77 2011-05-31 04:08:01.000 151 33345.10 344.43 2351.75 37.77 2011-05-31 04:08:02.000 151 33345.13 344.45 2351.82 37.77 2011-05-31 04:08:03.000 151 33345.14 344.47 2351.79 37.77 2011-05-31 04:08:04.000 151 33345.15 344.45 2351.80 37.77 2011-05-31 04:08:05.000 151 33345.14 344.48 2351.78 37.77 2011-05-31 04:08:06.000 151 33345.16 344.46 2351.77 37.77 2011-05-31 04:08:07.000 151 33345.14 344.47 2351.75 37.77 2011-05-31 04:08:08.000 151 33345.13 344.51 2351.79 37.77 2011-05-31 04:08:09.000 151 33345.21 344.47 2351.78 37.77 2011-05-31 04:08:10.000 151 33345.21 344.48 2351.85 37.77 2011-05-31 04:08:11.000 151 33345.09 344.46 2351.76 37.77 2011-05-31 04:08:12.000 151 33345.18 344.47 2351.77 37.77 2011-05-31 04:08:13.000 151 33345.13 344.46 2351.78 37.77 2011-05-31 04:08:14.000 151 33345.21 344.49 2351.74 37.77 2011-05-31 04:08:15.000 151 33345.14 344.43 2351.80 37.77 2011-05-31 04:08:16.000 151 33345.13 344.49 2351.83 37.77 2011-05-31 04:08:17.000 151 33345.12 344.49 2351.82 37.77 2011-05-31 04:08:18.000 151 33345.00 344.44 2351.79 37.77 2011-05-31 04:08:19.000 151 33345.07 344.45 2351.77 37.77 2011-05-31 04:08:20.000 151 33345.22 344.49 2351.74 37.77 2011-05-31 04:08:21.000 151 33345.25 344.49 2351.68 37.77 2011-05-31 04:08:22.000 151 33345.25 344.50 2351.83 37.77 2011-05-31 04:08:23.000 151 33345.18 344.50 2351.80 37.77 2011-05-31 04:08:24.000 151 33345.16 344.51 2351.76 37.77 2011-05-31 04:08:25.000 151 33345.21 344.48 2351.75 37.77 2011-05-31 04:08:26.000 151 33345.25 344.50 2351.80 37.77 2011-05-31 04:08:27.000 151 33345.22 344.51 2351.80 37.77 2011-05-31 04:08:28.000 151 33345.28 344.50 2351.76 37.77 2011-05-31 04:08:29.000 151 33345.14 344.51 2351.76 37.77 2011-05-31 04:08:30.000 151 33345.25 344.55 2351.89 37.77 2011-05-31 04:08:31.000 151 33345.30 344.52 2351.84 37.77 2011-05-31 04:08:32.000 151 33345.28 344.49 2351.74 37.77 2011-05-31 04:08:33.000 151 33345.31 344.51 2351.79 37.77 2011-05-31 04:08:34.000 151 33345.28 344.49 2351.86 37.77 2011-05-31 04:08:35.000 151 33345.39 344.51 2351.83 37.77 2011-05-31 04:08:36.000 151 33345.35 344.48 2351.72 37.77 2011-05-31 04:08:37.000 151 33345.28 344.49 2351.71 37.77 2011-05-31 04:08:38.000 151 33345.44 344.54 2351.74 37.77 2011-05-31 04:08:39.000 151 33345.39 344.56 2351.76 37.77 2011-05-31 04:08:40.000 151 33345.43 344.49 2351.74 37.77 2011-05-31 04:08:41.000 151 33345.46 344.50 2351.72 37.77 2011-05-31 04:08:42.000 151 33345.50 344.49 2351.78 37.77 2011-05-31 04:08:43.000 151 33345.46 344.52 2351.81 37.77 2011-05-31 04:08:44.000 151 33345.47 344.52 2351.84 37.77 2011-05-31 04:08:45.000 151 33345.46 344.49 2351.73 37.77 2011-05-31 04:08:46.000 151 33345.44 344.47 2351.79 37.77 2011-05-31 04:08:47.000 151 33345.38 344.47 2351.80 37.77 2011-05-31 04:08:48.000 151 33345.50 344.53 2351.72 37.77 2011-05-31 04:08:49.000 151 33345.43 344.53 2351.70 37.77 2011-05-31 04:08:50.000 151 33345.45 344.51 2351.72 37.77 2011-05-31 04:08:51.000 151 33345.38 344.51 2351.73 37.77 2011-05-31 04:08:52.000 151 33345.47 344.52 2351.72 37.77 2011-05-31 04:08:53.000 151 33345.47 344.58 2351.78 37.77 2011-05-31 04:08:54.000 151 33345.39 344.58 2351.74 37.77 2011-05-31 04:08:55.000 151 33345.33 344.55 2351.70 37.77 2011-05-31 04:08:56.000 151 33345.46 344.53 2351.80 37.77 2011-05-31 04:08:57.000 151 33345.42 344.57 2351.69 37.77 2011-05-31 04:08:58.000 151 33345.36 344.53 2351.76 37.77 2011-05-31 04:08:59.000 151 33345.32 344.53 2351.76 37.77 2011-05-31 04:09:00.000 151 33345.41 344.56 2351.82 37.77 2011-05-31 04:09:01.000 151 33345.40 344.55 2351.72 37.77 2011-05-31 04:09:02.000 151 33345.35 344.58 2351.73 37.77 2011-05-31 04:09:03.000 151 33345.31 344.57 2351.73 37.77 2011-05-31 04:09:04.000 151 33345.35 344.57 2351.71 37.77 2011-05-31 04:09:05.000 151 33345.38 344.60 2351.74 37.77 2011-05-31 04:09:06.000 151 33345.25 344.55 2351.72 37.77 2011-05-31 04:09:07.000 151 33345.30 344.57 2351.74 37.77 2011-05-31 04:09:08.000 151 33345.25 344.57 2351.73 37.77 2011-05-31 04:09:09.000 151 33345.30 344.58 2351.79 37.77 2011-05-31 04:09:10.000 151 33345.31 344.59 2351.74 37.77 2011-05-31 04:09:11.000 151 33345.37 344.57 2351.69 37.77 2011-05-31 04:09:12.000 151 33345.34 344.62 2351.74 37.77 2011-05-31 04:09:13.000 151 33345.31 344.59 2351.70 37.77 2011-05-31 04:09:14.000 151 33345.39 344.66 2351.76 37.77 2011-05-31 04:09:15.000 151 33345.41 344.65 2351.74 37.77 2011-05-31 04:09:16.000 151 33345.45 344.60 2351.81 37.77 2011-05-31 04:09:17.000 151 33345.38 344.64 2351.73 37.77 2011-05-31 04:09:18.000 151 33345.39 344.64 2351.75 37.77 2011-05-31 04:09:19.000 151 33345.35 344.65 2351.77 37.77 2011-05-31 04:09:20.000 151 33345.42 344.64 2351.73 37.77 2011-05-31 04:09:21.000 151 33345.43 344.71 2351.80 37.77 2011-05-31 04:09:22.000 151 33345.35 344.67 2351.72 37.77 2011-05-31 04:09:23.000 151 33345.38 344.65 2351.72 37.77 2011-05-31 04:09:24.000 151 33345.28 344.65 2351.68 37.77 2011-05-31 04:09:25.000 151 33345.29 344.65 2351.72 37.77 2011-05-31 04:09:26.000 151 33345.37 344.62 2351.69 37.77 2011-05-31 04:09:27.000 151 33345.32 344.65 2351.73 37.77 2011-05-31 04:09:28.000 151 33345.33 344.63 2351.68 37.77 2011-05-31 04:09:29.000 151 33345.41 344.64 2351.76 37.77 2011-05-31 04:09:30.000 151 33345.37 344.67 2351.83 37.77 2011-05-31 04:09:31.000 151 33345.38 344.63 2351.79 37.77 2011-05-31 04:09:32.000 151 33345.43 344.70 2351.81 37.77 2011-05-31 04:09:33.000 151 33345.42 344.64 2351.85 37.77 2011-05-31 04:09:34.000 151 33345.43 344.67 2351.79 37.77 2011-05-31 04:09:35.000 151 33345.49 344.68 2351.77 37.77 2011-05-31 04:09:36.000 151 33345.39 344.70 2351.86 37.77 2011-05-31 04:09:37.000 151 33345.39 344.67 2351.74 37.77 2011-05-31 04:09:38.000 151 33345.38 344.72 2351.80 37.77 2011-05-31 04:09:39.000 151 33345.44 344.69 2351.80 37.77 2011-05-31 04:09:40.000 151 33345.46 344.71 2351.81 37.77 2011-05-31 04:09:41.000 151 33345.34 344.69 2351.82 37.77 2011-05-31 04:09:42.000 151 33345.42 344.69 2351.80 37.77 2011-05-31 04:09:43.000 151 33345.41 344.70 2351.80 37.77 2011-05-31 04:09:44.000 151 33345.38 344.71 2351.80 37.77 2011-05-31 04:09:45.000 151 33345.38 344.70 2351.77 37.77 2011-05-31 04:09:46.000 151 33345.31 344.68 2351.76 37.77 2011-05-31 04:09:47.000 151 33345.43 344.72 2351.80 37.77 2011-05-31 04:09:48.000 151 33345.46 344.71 2351.82 37.77 2011-05-31 04:09:49.000 151 33345.39 344.67 2351.79 37.77 2011-05-31 04:09:50.000 151 33345.38 344.72 2351.77 37.77 2011-05-31 04:09:51.000 151 33345.36 344.74 2351.72 37.77 2011-05-31 04:09:52.000 151 33345.41 344.71 2351.80 37.77 2011-05-31 04:09:53.000 151 33345.38 344.71 2351.81 37.77 2011-05-31 04:09:54.000 151 33345.36 344.77 2351.83 37.77 2011-05-31 04:09:55.000 151 33345.38 344.79 2351.83 37.77 2011-05-31 04:09:56.000 151 33345.41 344.75 2351.86 37.77 2011-05-31 04:09:57.000 151 33345.39 344.71 2351.79 37.77 2011-05-31 04:09:58.000 151 33345.41 344.72 2351.79 37.77 2011-05-31 04:09:59.000 151 33345.38 344.76 2351.80 37.77 2011-05-31 04:10:00.000 151 33345.45 344.72 2351.84 37.77 2011-05-31 04:10:01.000 151 33345.38 344.71 2351.88 37.77 2011-05-31 04:10:02.000 151 33345.46 344.73 2351.87 37.77 2011-05-31 04:10:03.000 151 33345.53 344.77 2351.74 37.77 2011-05-31 04:10:04.000 151 33345.57 344.76 2351.76 37.77 2011-05-31 04:10:05.000 151 33345.47 344.81 2351.79 37.77 2011-05-31 04:10:06.000 151 33345.51 344.80 2351.77 37.77 2011-05-31 04:10:07.000 151 33345.47 344.82 2351.80 37.77 2011-05-31 04:10:08.000 151 33345.50 344.77 2351.76 37.77 2011-05-31 04:10:09.000 151 33345.52 344.79 2351.86 37.77 2011-05-31 04:10:10.000 151 33345.55 344.76 2351.77 37.77 2011-05-31 04:10:11.000 151 33345.51 344.78 2351.72 37.77 2011-05-31 04:10:12.000 151 33345.46 344.79 2351.83 37.77 2011-05-31 04:10:13.000 151 33345.43 344.77 2351.79 37.77 2011-05-31 04:10:14.000 151 33345.46 344.78 2351.82 37.77 2011-05-31 04:10:15.000 151 33345.43 344.76 2351.79 37.77 2011-05-31 04:10:16.000 151 33345.46 344.78 2351.82 37.77 2011-05-31 04:10:17.000 151 33345.45 344.76 2351.73 37.77 2011-05-31 04:10:18.000 151 33345.53 344.77 2351.78 37.77 2011-05-31 04:10:19.000 151 33345.49 344.78 2351.77 37.77 2011-05-31 04:10:20.000 151 33345.50 344.72 2351.78 37.77 2011-05-31 04:10:21.000 151 33345.58 344.79 2351.80 37.77 2011-05-31 04:10:22.000 151 33345.60 344.73 2351.84 37.77 2011-05-31 04:10:23.000 151 33345.48 344.76 2351.82 37.77 2011-05-31 04:10:24.000 151 33345.54 344.80 2351.82 37.77 2011-05-31 04:10:25.000 151 33345.50 344.80 2351.82 37.77 2011-05-31 04:10:26.000 151 33345.54 344.80 2351.81 37.77 2011-05-31 04:10:27.000 151 33345.55 344.76 2351.84 37.77 2011-05-31 04:10:28.000 151 33345.58 344.82 2351.83 37.77 2011-05-31 04:10:29.000 151 33345.54 344.81 2351.82 37.77 2011-05-31 04:10:30.000 151 33345.60 344.80 2351.86 37.77 2011-05-31 04:10:31.000 151 33345.61 344.80 2351.88 37.77 2011-05-31 04:10:32.000 151 33345.60 344.86 2351.78 37.77 2011-05-31 04:10:33.000 151 33345.62 344.81 2351.78 37.77 2011-05-31 04:10:34.000 151 33345.50 344.85 2351.85 37.77 2011-05-31 04:10:35.000 151 33345.56 344.82 2351.91 37.77 2011-05-31 04:10:36.000 151 33345.60 344.80 2351.83 37.77 2011-05-31 04:10:37.000 151 33345.54 344.82 2351.83 37.77 2011-05-31 04:10:38.000 151 33345.54 344.86 2351.76 37.77 2011-05-31 04:10:39.000 151 33345.54 344.83 2351.78 37.77 2011-05-31 04:10:40.000 151 33345.47 344.79 2351.76 37.77 2011-05-31 04:10:41.000 151 33345.53 344.85 2351.79 37.77 2011-05-31 04:10:42.000 151 33345.52 344.87 2351.76 37.77 2011-05-31 04:10:43.000 151 33345.49 344.88 2351.74 37.77 2011-05-31 04:10:44.000 151 33345.48 344.90 2351.82 37.77 2011-05-31 04:10:45.000 151 33345.57 344.87 2351.80 37.77 2011-05-31 04:10:46.000 151 33345.53 344.88 2351.82 37.77 2011-05-31 04:10:47.000 151 33345.53 344.84 2351.77 37.77 2011-05-31 04:10:48.000 151 33345.48 344.86 2351.85 37.77 2011-05-31 04:10:49.000 151 33345.51 344.84 2351.82 37.77 2011-05-31 04:10:50.000 151 33345.53 344.86 2351.80 37.77 2011-05-31 04:10:51.000 151 33345.51 344.89 2351.89 37.77 2011-05-31 04:10:52.000 151 33345.56 344.86 2351.85 37.77 2011-05-31 04:10:53.000 151 33345.54 344.86 2351.82 37.77 2011-05-31 04:10:54.000 151 33345.40 344.83 2351.93 37.77 2011-05-31 04:10:55.000 151 33345.41 344.86 2351.86 37.77 2011-05-31 04:10:56.000 151 33345.44 344.88 2351.91 37.77 2011-05-31 04:10:57.000 151 33345.38 344.92 2351.76 37.77 2011-05-31 04:10:58.000 151 33345.47 344.89 2351.93 37.77 2011-05-31 04:10:59.000 151 33345.28 344.83 2351.88 37.77 2011-05-31 04:11:00.000 151 33345.36 344.88 2351.88 37.77 2011-05-31 04:11:01.000 151 33345.35 344.88 2351.92 37.77 2011-05-31 04:11:02.000 151 33345.36 344.91 2351.83 37.77 2011-05-31 04:11:03.000 151 33345.31 344.90 2351.93 37.77 2011-05-31 04:11:04.000 151 33345.26 344.91 2351.90 37.77 2011-05-31 04:11:05.000 151 33345.35 344.88 2351.91 37.77 2011-05-31 04:11:06.000 151 33345.41 344.91 2351.83 37.77 2011-05-31 04:11:07.000 151 33345.37 344.94 2351.84 37.77 2011-05-31 04:11:08.000 151 33345.32 344.90 2351.83 37.77 2011-05-31 04:11:09.000 151 33345.34 344.90 2351.83 37.77 2011-05-31 04:11:10.000 151 33345.35 344.87 2351.80 37.77 2011-05-31 04:11:11.000 151 33345.27 344.90 2351.89 37.77 2011-05-31 04:11:12.000 151 33345.40 344.90 2351.92 37.77 2011-05-31 04:11:13.000 151 33345.32 344.89 2351.93 37.77 2011-05-31 04:11:14.000 151 33345.42 344.90 2351.85 37.77 2011-05-31 04:11:15.000 151 33345.36 344.93 2351.88 37.77 2011-05-31 04:11:16.000 151 33345.41 344.90 2351.90 37.77 2011-05-31 04:11:17.000 151 33345.47 344.94 2351.89 37.77 2011-05-31 04:11:18.000 151 33345.47 344.98 2351.92 37.77 2011-05-31 04:11:19.000 151 33345.37 344.94 2351.88 37.77 2011-05-31 04:11:20.000 151 33345.40 345.00 2351.92 37.77 2011-05-31 04:11:21.000 151 33345.49 344.94 2351.99 37.77 2011-05-31 04:11:22.000 151 33345.36 344.98 2351.90 37.77 2011-05-31 04:11:23.000 151 33345.46 344.96 2351.90 37.77 2011-05-31 04:11:24.000 151 33345.46 345.01 2351.86 37.77 2011-05-31 04:11:25.000 151 33345.42 344.95 2351.88 37.77 2011-05-31 04:11:26.000 151 33345.39 344.93 2351.99 37.77 2011-05-31 04:11:27.000 151 33345.46 345.00 2351.90 37.77 2011-05-31 04:11:28.000 151 33345.47 344.97 2351.90 37.77 2011-05-31 04:11:29.000 151 33345.47 344.94 2351.89 37.77 2011-05-31 04:11:30.000 151 33345.47 344.99 2351.88 37.77 2011-05-31 04:11:31.000 151 33345.52 344.98 2351.83 37.77 2011-05-31 04:11:32.000 151 33345.44 345.02 2351.86 37.77 2011-05-31 04:11:33.000 151 33345.50 345.02 2351.85 37.77 2011-05-31 04:11:34.000 151 33345.46 344.96 2351.85 37.77 2011-05-31 04:11:35.000 151 33345.44 345.01 2351.93 37.77 2011-05-31 04:11:36.000 151 33345.49 344.96 2351.88 37.77 2011-05-31 04:11:37.000 151 33345.43 344.97 2351.89 37.77 2011-05-31 04:11:38.000 151 33345.54 344.99 2351.93 37.77 2011-05-31 04:11:39.000 151 33345.46 345.01 2351.87 37.77 2011-05-31 04:11:40.000 151 33345.42 344.97 2351.82 37.77 2011-05-31 04:11:41.000 151 33345.39 345.01 2351.82 37.77 2011-05-31 04:11:42.000 151 33345.42 344.98 2351.83 37.77 2011-05-31 04:11:43.000 151 33345.39 344.96 2351.82 37.77 2011-05-31 04:11:44.000 151 33345.44 344.98 2351.88 37.77 2011-05-31 04:11:45.000 151 33345.41 345.05 2351.88 37.77 2011-05-31 04:11:46.000 151 33345.40 345.01 2351.88 37.77 2011-05-31 04:11:47.000 151 33345.28 344.97 2351.86 37.77 2011-05-31 04:11:48.000 151 33345.36 344.98 2351.89 37.77 2011-05-31 04:11:49.000 151 33345.31 344.96 2351.82 37.77 2011-05-31 04:11:50.000 151 33345.31 345.01 2351.91 37.77 2011-05-31 04:11:51.000 151 33345.28 344.96 2351.96 37.77 2011-05-31 04:11:52.000 151 33345.35 345.01 2351.94 37.77 2011-05-31 04:11:53.000 151 33345.30 344.99 2351.88 37.77 2011-05-31 04:11:54.000 151 33345.36 344.99 2351.95 37.77 2011-05-31 04:11:55.000 151 33345.30 344.96 2351.93 37.77 2011-05-31 04:11:56.000 151 33345.30 344.98 2351.92 37.77 2011-05-31 04:11:57.000 151 33345.36 345.01 2351.87 37.77 2011-05-31 04:11:58.000 151 33345.37 345.01 2351.93 37.77 2011-05-31 04:11:59.000 151 33345.37 344.98 2351.93 37.77 2011-05-31 04:12:00.000 151 33345.34 345.05 2351.93 37.77 2011-05-31 04:12:01.000 151 33345.38 345.03 2351.93 37.77 2011-05-31 04:12:02.000 151 33345.39 344.99 2351.98 37.77 2011-05-31 04:12:03.000 151 33345.34 345.05 2351.91 37.77 2011-05-31 04:12:04.000 151 33345.36 344.98 2351.83 37.77 2011-05-31 04:12:05.000 151 33345.40 345.00 2351.92 37.77 2011-05-31 04:12:06.000 151 33345.39 345.07 2351.89 37.77 2011-05-31 04:12:07.000 151 33345.35 345.05 2351.90 37.77 2011-05-31 04:12:08.000 151 33345.31 345.05 2351.87 37.77 2011-05-31 04:12:09.000 151 33345.35 345.04 2351.92 37.77 2011-05-31 04:12:10.000 151 33345.34 345.05 2351.86 37.77 2011-05-31 04:12:11.000 151 33345.45 345.06 2351.88 37.77 2011-05-31 04:12:12.000 151 33345.25 345.06 2351.86 37.77 2011-05-31 04:12:13.000 151 33345.34 345.08 2351.90 37.77 2011-05-31 04:12:14.000 151 33345.41 345.12 2351.95 37.77 2011-05-31 04:12:15.000 151 33345.40 345.13 2351.86 37.77 2011-05-31 04:12:16.000 151 33345.39 345.12 2351.93 37.77 2011-05-31 04:12:17.000 151 33345.33 345.09 2351.95 37.77 2011-05-31 04:12:18.000 151 33345.26 345.10 2351.91 37.77 2011-05-31 04:12:19.000 151 33345.32 345.11 2351.83 37.77 2011-05-31 04:12:20.000 151 33345.28 345.13 2351.85 37.77 2011-05-31 04:12:21.000 151 33345.36 345.13 2351.89 37.77 2011-05-31 04:12:22.000 151 33345.37 345.16 2351.92 37.77 2011-05-31 04:12:23.000 151 33345.25 345.16 2351.88 37.77 2011-05-31 04:12:24.000 151 33345.32 345.09 2351.89 37.77 2011-05-31 04:12:25.000 151 33345.19 345.09 2351.88 37.77 2011-05-31 04:12:26.000 151 33345.31 345.12 2351.99 37.77 2011-05-31 04:12:27.000 151 33345.35 345.15 2351.90 37.77 2011-05-31 04:12:28.000 151 33345.29 345.18 2351.89 37.77 2011-05-31 04:12:29.000 151 33345.20 345.17 2351.93 37.77 2011-05-31 04:12:30.000 151 33345.27 345.16 2351.92 37.77 2011-05-31 04:12:31.000 151 33345.20 345.12 2351.86 37.77 2011-05-31 04:12:32.000 151 33345.13 345.13 2351.96 37.77 2011-05-31 04:12:33.000 151 33345.14 345.17 2351.99 37.77 2011-05-31 04:12:34.000 151 33345.21 345.18 2351.88 37.77 2011-05-31 04:12:35.000 151 33345.07 345.17 2351.89 37.77 2011-05-31 04:12:36.000 151 33345.11 345.16 2351.98 37.77 2011-05-31 04:12:37.000 151 33345.08 345.19 2352.04 37.77 2011-05-31 04:12:38.000 151 33345.08 345.15 2351.95 37.77 2011-05-31 04:12:39.000 151 33345.15 345.21 2352.00 37.77 2011-05-31 04:12:40.000 151 33345.11 345.19 2351.93 37.77 2011-05-31 04:12:41.000 151 33345.06 345.25 2352.01 37.77 2011-05-31 04:12:42.000 151 33345.21 345.23 2351.98 37.77 2011-05-31 04:12:43.000 151 33345.23 345.24 2352.05 37.77 2011-05-31 04:12:44.000 151 33345.17 345.24 2352.01 37.77 2011-05-31 04:12:45.000 151 33345.14 345.26 2352.08 37.77 2011-05-31 04:12:46.000 151 33345.18 345.26 2352.01 37.77 2011-05-31 04:12:47.000 151 33345.14 345.26 2352.00 37.77 2011-05-31 04:12:48.000 151 33345.18 345.31 2352.07 37.77 2011-05-31 04:12:49.000 151 33345.14 345.30 2351.99 37.77 2011-05-31 04:12:50.000 151 33345.20 345.28 2352.07 37.77 2011-05-31 04:12:51.000 151 33345.19 345.29 2352.06 37.77 2011-05-31 04:12:52.000 151 33345.15 345.31 2352.00 37.77 2011-05-31 04:12:53.000 151 33345.21 345.31 2352.05 37.77 2011-05-31 04:12:54.000 151 33345.11 345.29 2352.03 37.77 2011-05-31 04:12:55.000 151 33345.07 345.30 2351.98 37.77 2011-05-31 04:12:56.000 151 33345.11 345.29 2352.05 37.77 2011-05-31 04:12:57.000 151 33345.11 345.31 2352.03 37.77 2011-05-31 04:12:58.000 151 33345.08 345.35 2352.05 37.77 2011-05-31 04:12:59.000 151 33345.15 345.32 2352.04 37.77 2011-05-31 04:13:00.000 151 33345.14 345.32 2352.02 37.77 2011-05-31 04:13:01.000 151 33345.22 345.31 2351.99 37.77 2011-05-31 04:13:02.000 151 33345.13 345.34 2352.08 37.77 2011-05-31 04:13:03.000 151 33345.15 345.29 2352.06 37.77 2011-05-31 04:13:04.000 151 33345.12 345.32 2352.08 37.77 2011-05-31 04:13:05.000 151 33345.21 345.31 2352.09 37.77 2011-05-31 04:13:06.000 151 33345.13 345.38 2352.01 37.77 2011-05-31 04:13:07.000 151 33345.07 345.34 2352.02 37.77 2011-05-31 04:13:08.000 151 33345.21 345.34 2352.00 37.77 2011-05-31 04:13:09.000 151 33345.14 345.36 2352.14 37.77 2011-05-31 04:13:10.000 151 33345.08 345.36 2352.01 37.77 2011-05-31 04:13:11.000 151 33345.19 345.37 2352.05 37.77 2011-05-31 04:13:12.000 151 33345.08 345.42 2352.07 37.77 2011-05-31 04:13:13.000 151 33345.11 345.43 2352.14 37.77 2011-05-31 04:13:14.000 151 33345.17 345.42 2352.02 37.77 2011-05-31 04:13:15.000 151 33345.05 345.42 2352.05 37.77 2011-05-31 04:13:16.000 151 33345.04 345.44 2352.05 37.77 2011-05-31 04:13:17.000 151 33345.07 345.41 2352.05 37.77 2011-05-31 04:13:18.000 151 33345.10 345.41 2352.05 37.77 2011-05-31 04:13:19.000 151 33345.05 345.42 2351.99 37.77 2011-05-31 04:13:20.000 151 33345.10 345.44 2352.10 37.77 2011-05-31 04:13:21.000 151 33345.05 345.43 2352.10 37.77 2011-05-31 04:13:22.000 151 33345.06 345.45 2352.03 37.77 2011-05-31 04:13:23.000 151 33345.12 345.49 2352.04 37.77 2011-05-31 04:13:24.000 151 33345.18 345.47 2352.05 37.77 2011-05-31 04:13:25.000 151 33345.07 345.42 2352.11 37.77 2011-05-31 04:13:26.000 151 33345.08 345.51 2352.11 37.77 2011-05-31 04:13:27.000 151 33345.03 345.45 2352.03 37.77 2011-05-31 04:13:28.000 151 33345.15 345.42 2352.04 37.77 2011-05-31 04:13:29.000 151 33345.16 345.44 2351.99 37.77 2011-05-31 04:13:30.000 151 33345.10 345.46 2352.07 37.77 2011-05-31 04:13:31.000 151 33345.15 345.50 2352.04 37.77 2011-05-31 04:13:32.000 151 33345.11 345.48 2352.17 37.77 2011-05-31 04:13:33.000 151 33345.18 345.49 2352.05 37.77 2011-05-31 04:13:34.000 151 33345.18 345.50 2352.04 37.77 2011-05-31 04:13:35.000 151 33345.14 345.47 2351.98 37.77 2011-05-31 04:13:36.000 151 33345.23 345.48 2352.06 37.77 2011-05-31 04:13:37.000 151 33345.18 345.48 2352.05 37.77 2011-05-31 04:13:38.000 151 33345.13 345.46 2352.01 37.77 2011-05-31 04:13:39.000 151 33345.19 345.51 2352.05 37.77 2011-05-31 04:13:40.000 151 33345.17 345.52 2352.09 37.77 2011-05-31 04:13:41.000 151 33345.14 345.49 2352.10 37.77 2011-05-31 04:13:42.000 151 33345.18 345.51 2352.14 37.77 2011-05-31 04:13:43.000 151 33345.11 345.54 2352.03 37.77 2011-05-31 04:13:44.000 151 33345.15 345.52 2352.04 37.77 2011-05-31 04:13:45.000 151 33345.16 345.52 2352.06 37.77 2011-05-31 04:13:46.000 151 33345.08 345.50 2352.06 37.77 2011-05-31 04:13:47.000 151 33345.11 345.52 2352.11 37.77 2011-05-31 04:13:48.000 151 33345.19 345.53 2352.11 37.77 2011-05-31 04:13:49.000 151 33345.13 345.50 2352.11 37.77 2011-05-31 04:13:50.000 151 33345.15 345.57 2352.07 37.77 2011-05-31 04:13:51.000 151 33345.12 345.54 2352.04 37.77 2011-05-31 04:13:52.000 151 33345.05 345.57 2352.04 37.77 2011-05-31 04:13:53.000 151 33345.05 345.53 2352.08 37.77 2011-05-31 04:13:54.000 151 33345.13 345.55 2352.03 37.77 2011-05-31 04:13:55.000 151 33345.10 345.54 2351.99 37.77 2011-05-31 04:13:56.000 151 33345.10 345.54 2352.04 37.77 2011-05-31 04:13:57.000 151 33345.07 345.54 2351.99 37.77 2011-05-31 04:13:58.000 151 33345.12 345.54 2352.12 37.77 2011-05-31 04:13:59.000 151 33345.05 345.55 2352.11 37.77 2011-05-31 04:14:00.000 151 33345.05 345.62 2352.08 37.77 2011-05-31 04:14:01.000 151 33345.01 345.58 2352.07 37.77 2011-05-31 04:14:02.000 151 33345.11 345.56 2352.03 37.77 2011-05-31 04:14:03.000 151 33345.04 345.59 2352.01 37.77 2011-05-31 04:14:04.000 151 33345.00 345.57 2352.10 37.77 2011-05-31 04:14:05.000 151 33345.01 345.58 2352.11 37.77 2011-05-31 04:14:06.000 151 33345.07 345.58 2352.03 37.77 2011-05-31 04:14:07.000 151 33345.02 345.57 2351.95 37.77 2011-05-31 04:14:08.000 151 33345.13 345.63 2352.05 37.77 2011-05-31 04:14:09.000 151 33344.95 345.63 2352.06 37.77 2011-05-31 04:14:10.000 151 33344.89 345.63 2352.12 37.77 2011-05-31 04:14:11.000 151 33345.11 345.61 2352.10 37.77 2011-05-31 04:14:12.000 151 33344.94 345.65 2352.06 37.77 2011-05-31 04:14:13.000 151 33345.00 345.63 2352.10 37.77 2011-05-31 04:14:14.000 151 33345.05 345.65 2352.15 37.77 2011-05-31 04:14:15.000 151 33345.03 345.65 2352.10 37.77 2011-05-31 04:14:16.000 151 33344.99 345.70 2352.10 37.77 2011-05-31 04:14:17.000 151 33345.13 345.69 2352.20 37.77 2011-05-31 04:14:18.000 151 33344.98 345.68 2352.14 37.77 2011-05-31 04:14:19.000 151 33345.06 345.67 2352.10 37.77 2011-05-31 04:14:20.000 151 33345.07 345.65 2352.07 37.77 2011-05-31 04:14:21.000 151 33345.07 345.65 2352.04 37.77 2011-05-31 04:14:22.000 151 33345.14 345.66 2352.08 37.77 2011-05-31 04:14:23.000 151 33345.08 345.61 2352.10 37.77 2011-05-31 04:14:24.000 151 33345.22 345.67 2352.04 37.77 2011-05-31 04:14:25.000 151 33345.13 345.65 2352.02 37.77 2011-05-31 04:14:26.000 151 33345.14 345.64 2352.09 37.77 2011-05-31 04:14:27.000 151 33345.17 345.62 2352.15 37.77 2011-05-31 04:14:28.000 151 33345.14 345.62 2352.06 37.77 2011-05-31 04:14:29.000 151 33345.18 345.66 2352.07 37.77 2011-05-31 04:14:30.000 151 33345.11 345.60 2352.05 37.77 2011-05-31 04:14:31.000 151 33345.11 345.66 2352.12 37.77 2011-05-31 04:14:32.000 151 33345.10 345.66 2352.04 37.77 2011-05-31 04:14:33.000 151 33345.24 345.67 2352.13 37.77 2011-05-31 04:14:34.000 151 33345.11 345.68 2352.04 37.77 2011-05-31 04:14:35.000 151 33345.14 345.67 2352.04 37.77 2011-05-31 04:14:36.000 151 33345.04 345.69 2352.06 37.77 2011-05-31 04:14:37.000 151 33345.10 345.71 2352.10 37.77 2011-05-31 04:14:38.000 151 33345.16 345.68 2352.08 37.77 2011-05-31 04:14:39.000 151 33345.12 345.66 2352.03 37.77 2011-05-31 04:14:40.000 151 33345.19 345.68 2351.99 37.77 2011-05-31 04:14:41.000 151 33345.15 345.68 2352.07 37.77 2011-05-31 04:14:42.000 151 33345.16 345.71 2352.03 37.77 2011-05-31 04:14:43.000 151 33345.16 345.69 2352.05 37.77 2011-05-31 04:14:44.000 151 33345.08 345.64 2352.08 37.77 2011-05-31 04:14:45.000 151 33345.20 345.65 2352.08 37.77 2011-05-31 04:14:46.000 151 33345.10 345.62 2352.10 37.77 2011-05-31 04:14:47.000 151 33345.01 345.67 2352.06 37.77 2011-05-31 04:14:48.000 151 33345.07 345.65 2352.03 37.77 2011-05-31 04:14:49.000 151 33345.05 345.66 2351.98 37.77 2011-05-31 04:14:50.000 151 33345.07 345.65 2352.17 37.77 2011-05-31 04:14:51.000 151 33345.04 345.67 2352.07 37.77 2011-05-31 04:14:52.000 151 33345.01 345.61 2352.13 37.77 2011-05-31 04:14:53.000 151 33344.95 345.60 2352.04 37.77 2011-05-31 04:14:54.000 151 33345.00 345.65 2351.98 37.77 2011-05-31 04:14:55.000 151 33345.06 345.64 2352.04 37.77 2011-05-31 04:14:56.000 151 33345.07 345.67 2352.04 37.77 2011-05-31 04:14:57.000 151 33344.98 345.67 2352.05 37.77 2011-05-31 04:14:58.000 151 33345.14 345.68 2352.05 37.77 2011-05-31 04:14:59.000 151 33345.05 345.66 2352.09 37.77 2011-05-31 04:15:00.000 151 33344.94 345.67 2352.09 37.77 2011-05-31 04:15:01.000 151 33344.98 345.69 2352.10 37.77 2011-05-31 04:15:02.000 151 33344.95 345.66 2352.13 37.77 2011-05-31 04:15:03.000 151 33345.03 345.67 2352.08 37.77 2011-05-31 04:15:04.000 151 33345.04 345.68 2352.02 37.77 2011-05-31 04:15:05.000 151 33345.00 345.65 2352.01 37.77 2011-05-31 04:15:06.000 151 33345.00 345.71 2352.11 37.77 2011-05-31 04:15:07.000 151 33344.95 345.74 2352.04 37.77 2011-05-31 04:15:08.000 151 33344.91 345.71 2352.01 37.77 2011-05-31 04:15:09.000 151 33344.95 345.72 2352.07 37.77 2011-05-31 04:15:10.000 151 33344.93 345.74 2352.15 37.77 2011-05-31 04:15:11.000 151 33345.03 345.71 2352.18 37.77 2011-05-31 04:15:12.000 151 33344.98 345.70 2352.08 37.77 2011-05-31 04:15:13.000 151 33345.02 345.69 2352.04 37.77 2011-05-31 04:15:14.000 151 33344.96 345.72 2352.04 37.77 2011-05-31 04:15:15.000 151 33344.88 345.73 2352.10 37.77 2011-05-31 04:15:16.000 151 33344.98 345.72 2352.11 37.77 2011-05-31 04:15:17.000 151 33344.92 345.71 2352.07 37.77 2011-05-31 04:15:18.000 151 33345.02 345.73 2352.08 37.77 2011-05-31 04:15:19.000 151 33344.95 345.78 2352.14 37.77 2011-05-31 04:15:20.000 151 33344.96 345.75 2352.07 37.77 2011-05-31 04:15:21.000 151 33344.95 345.73 2351.97 37.77 2011-05-31 04:15:22.000 151 33345.00 345.75 2352.10 37.77 2011-05-31 04:15:23.000 151 33345.11 345.75 2352.08 37.77 2011-05-31 04:15:24.000 151 33345.03 345.80 2352.07 37.77 2011-05-31 04:15:25.000 151 33344.95 345.79 2352.12 37.77 2011-05-31 04:15:26.000 151 33345.04 345.79 2352.11 37.77 2011-05-31 04:15:27.000 151 33345.08 345.83 2352.10 37.77 2011-05-31 04:15:28.000 151 33345.09 345.78 2352.09 37.77 2011-05-31 04:15:29.000 151 33345.13 345.79 2352.13 37.77 2011-05-31 04:15:30.000 151 33345.03 345.80 2352.06 37.77 2011-05-31 04:15:31.000 151 33345.08 345.78 2352.07 37.77 2011-05-31 04:15:32.000 151 33345.01 345.79 2352.05 37.77 2011-05-31 04:15:33.000 151 33345.03 345.76 2352.11 37.77 2011-05-31 04:15:34.000 151 33345.11 345.81 2352.06 37.77 2011-05-31 04:15:35.000 151 33345.11 345.75 2351.94 37.77 2011-05-31 04:15:36.000 151 33345.01 345.80 2352.07 37.77 2011-05-31 04:15:37.000 151 33345.11 345.82 2352.04 37.77 2011-05-31 04:15:38.000 151 33345.14 345.78 2352.01 37.77 2011-05-31 04:15:39.000 151 33345.06 345.78 2351.98 37.77 2011-05-31 04:15:40.000 151 33345.07 345.78 2352.04 37.77 2011-05-31 04:15:41.000 151 33345.14 345.80 2351.94 37.77 2011-05-31 04:15:42.000 151 33345.14 345.81 2352.01 37.77 2011-05-31 04:15:43.000 151 33345.05 345.81 2352.00 37.77 2011-05-31 04:15:44.000 151 33345.16 345.81 2352.04 37.77 2011-05-31 04:15:45.000 151 33345.16 345.83 2352.03 37.77 2011-05-31 04:15:46.000 151 33345.18 345.82 2352.07 37.77 2011-05-31 04:15:47.000 151 33345.26 345.84 2352.07 37.77 2011-05-31 04:15:48.000 151 33345.08 345.79 2352.01 37.77 2011-05-31 04:15:49.000 151 33345.25 345.83 2352.03 37.77 2011-05-31 04:15:50.000 151 33345.18 345.83 2351.97 37.77 2011-05-31 04:15:51.000 151 33345.19 345.80 2351.99 37.77 2011-05-31 04:15:52.000 151 33345.21 345.83 2352.03 37.77 2011-05-31 04:15:53.000 151 33345.22 345.86 2351.94 37.77 2011-05-31 04:15:54.000 151 33345.01 345.86 2352.10 37.77 2011-05-31 04:15:55.000 151 33345.16 345.78 2352.00 37.77 2011-05-31 04:15:56.000 151 33345.14 345.84 2352.03 37.77 2011-05-31 04:15:57.000 151 33345.08 345.82 2351.99 37.77 2011-05-31 04:15:58.000 151 33345.12 345.83 2351.97 37.77 2011-05-31 04:15:59.000 151 33345.00 345.82 2351.97 37.77 2011-05-31 04:16:00.000 151 33345.06 345.81 2352.06 37.77 2011-05-31 04:16:01.000 151 33345.00 345.81 2351.99 37.77 2011-05-31 04:16:02.000 151 33344.92 345.82 2352.06 37.77 2011-05-31 04:16:03.000 151 33345.04 345.83 2351.98 37.77 2011-05-31 04:16:04.000 151 33345.02 345.82 2351.97 37.77 2011-05-31 04:16:05.000 151 33345.08 345.78 2352.03 37.77 2011-05-31 04:16:06.000 151 33345.04 345.83 2351.99 37.77 2011-05-31 04:16:07.000 151 33345.03 345.74 2351.97 37.77 2011-05-31 04:16:08.000 151 33345.01 345.77 2351.97 37.77 2011-05-31 04:16:09.000 151 33345.07 345.78 2351.99 37.77 2011-05-31 04:16:10.000 151 33345.04 345.82 2351.98 37.77 2011-05-31 04:16:11.000 151 33344.94 345.81 2351.98 37.77 2011-05-31 04:16:12.000 151 33345.13 345.82 2352.01 37.77 2011-05-31 04:16:13.000 151 33345.10 345.77 2352.04 37.77 2011-05-31 04:16:14.000 151 33345.03 345.79 2351.99 37.77 2011-05-31 04:16:15.000 151 33344.99 345.80 2352.02 37.77 2011-05-31 04:16:16.000 151 33345.03 345.79 2352.03 37.77 2011-05-31 04:16:17.000 151 33345.03 345.81 2351.93 37.77 2011-05-31 04:16:18.000 151 33345.06 345.83 2351.98 37.77 2011-05-31 04:16:19.000 151 33345.00 345.77 2352.04 37.77 2011-05-31 04:16:20.000 151 33345.07 345.79 2351.99 37.77 2011-05-31 04:16:21.000 151 33345.07 345.78 2352.02 37.77 2011-05-31 04:16:22.000 151 33345.11 345.80 2351.90 37.77 2011-05-31 04:16:23.000 151 33345.05 345.79 2351.98 37.77 2011-05-31 04:16:24.000 151 33345.03 345.80 2352.03 37.77 2011-05-31 04:16:25.000 151 33345.04 345.84 2351.95 37.77 2011-05-31 04:16:26.000 151 33345.01 345.81 2351.94 37.77 2011-05-31 04:16:27.000 151 33345.04 345.80 2352.00 37.77 2011-05-31 04:16:28.000 151 33344.98 345.83 2351.98 37.77 2011-05-31 04:16:29.000 151 33344.97 345.77 2351.98 37.77 2011-05-31 04:16:30.000 151 33344.96 345.75 2351.97 37.77 2011-05-31 04:16:31.000 151 33345.04 345.79 2351.99 37.77 2011-05-31 04:16:32.000 151 33345.01 345.77 2351.92 37.77 2011-05-31 04:16:33.000 151 33345.00 345.78 2351.96 37.77 2011-05-31 04:16:34.000 151 33344.97 345.78 2351.91 37.77 2011-05-31 04:16:35.000 151 33345.02 345.81 2351.97 37.77 2011-05-31 04:16:36.000 151 33344.97 345.78 2351.96 37.77 2011-05-31 04:16:37.000 151 33344.91 345.83 2351.99 37.77 2011-05-31 04:16:38.000 151 33344.90 345.82 2352.05 37.77 2011-05-31 04:16:39.000 151 33344.95 345.81 2351.97 37.77 2011-05-31 04:16:40.000 151 33344.93 345.83 2352.00 37.77 2011-05-31 04:16:41.000 151 33344.95 345.81 2351.93 37.77 2011-05-31 04:16:42.000 151 33344.86 345.78 2352.04 37.77 2011-05-31 04:16:43.000 151 33345.06 345.82 2352.02 37.77 2011-05-31 04:16:44.000 151 33344.88 345.81 2352.03 37.77 2011-05-31 04:16:45.000 151 33344.95 345.81 2351.92 37.77 2011-05-31 04:16:46.000 151 33344.91 345.80 2351.99 37.77 2011-05-31 04:16:47.000 151 33344.84 345.82 2352.09 37.77 2011-05-31 04:16:48.000 151 33344.91 345.83 2351.95 37.77 2011-05-31 04:16:49.000 151 33344.92 345.82 2351.99 37.77 2011-05-31 04:16:50.000 151 33344.94 345.80 2351.92 37.77 2011-05-31 04:16:51.000 151 33344.97 345.80 2352.03 37.77 2011-05-31 04:16:52.000 151 33344.98 345.82 2351.98 37.77 2011-05-31 04:16:53.000 151 33344.95 345.85 2352.09 37.77 2011-05-31 04:16:54.000 151 33345.03 345.81 2351.95 37.77 2011-05-31 04:16:55.000 151 33345.00 345.81 2351.98 37.77 2011-05-31 04:16:56.000 151 33344.96 345.83 2351.99 37.77 2011-05-31 04:16:57.000 151 33344.94 345.80 2352.05 37.77 2011-05-31 04:16:58.000 151 33345.03 345.80 2352.01 37.77 2011-05-31 04:16:59.000 151 33345.05 345.82 2351.99 37.77 2011-05-31 04:17:00.000 151 33345.03 345.83 2351.96 37.77 2011-05-31 04:17:01.000 151 33345.01 345.83 2352.03 37.77 2011-05-31 04:17:02.000 151 33344.90 345.82 2352.02 37.77 2011-05-31 04:17:03.000 151 33344.94 345.83 2351.93 37.77 2011-05-31 04:17:04.000 151 33344.98 345.84 2351.93 37.77 2011-05-31 04:17:05.000 151 33344.97 345.85 2351.98 37.77 2011-05-31 04:17:06.000 151 33345.02 345.83 2351.99 37.77 2011-05-31 04:17:07.000 151 33345.15 345.82 2351.99 37.77 2011-05-31 04:17:08.000 151 33345.06 345.84 2351.98 37.77 2011-05-31 04:17:09.000 151 33345.10 345.85 2352.01 37.77 2011-05-31 04:17:10.000 151 33345.12 345.80 2351.93 37.77 2011-05-31 04:17:11.000 151 33345.18 345.83 2351.93 37.77 2011-05-31 04:17:12.000 151 33345.14 345.81 2351.96 37.77 2011-05-31 04:17:13.000 151 33345.06 345.80 2352.02 37.77 2011-05-31 04:17:14.000 151 33345.12 345.80 2352.01 37.77 2011-05-31 04:17:15.000 151 33345.11 345.79 2351.95 37.77 2011-05-31 04:17:16.000 151 33345.10 345.85 2351.95 37.77 2011-05-31 04:17:17.000 151 33345.21 345.83 2351.86 37.77 2011-05-31 04:17:18.000 151 33345.20 345.84 2351.86 37.77 2011-05-31 04:17:19.000 151 33345.19 345.84 2351.83 37.77 2011-05-31 04:17:20.000 151 33345.25 345.84 2351.86 37.77 2011-05-31 04:17:21.000 151 33345.15 345.80 2351.86 37.77 2011-05-31 04:17:22.000 151 33345.09 345.82 2351.98 37.77 2011-05-31 04:17:23.000 151 33345.31 345.84 2351.97 37.77 2011-05-31 04:17:24.000 151 33345.08 345.85 2351.99 37.77 2011-05-31 04:17:25.000 151 33345.24 345.83 2352.04 37.77 2011-05-31 04:17:26.000 151 33345.31 345.83 2352.04 37.77 2011-05-31 04:17:27.000 151 33345.29 345.79 2351.93 37.77 2011-05-31 04:17:28.000 151 33345.24 345.83 2351.90 37.77 2011-05-31 04:17:29.000 151 33345.25 345.86 2351.87 37.77 2011-05-31 04:17:30.000 151 33345.16 345.86 2351.84 37.77 2011-05-31 04:17:31.000 151 33345.08 345.83 2351.92 37.77 2011-05-31 04:17:32.000 151 33345.11 345.81 2351.91 37.77 2011-05-31 04:17:33.000 151 33345.15 345.87 2351.93 37.77 2011-05-31 04:17:34.000 151 33345.13 345.80 2351.83 37.77 2011-05-31 04:17:35.000 151 33345.15 345.85 2351.87 37.77 2011-05-31 04:17:36.000 151 33345.18 345.86 2351.86 37.77 2011-05-31 04:17:37.000 151 33345.20 345.82 2351.85 37.77 2011-05-31 04:17:38.000 151 33345.13 345.85 2351.92 37.77 2011-05-31 04:17:39.000 151 33345.20 345.81 2351.95 37.77 2011-05-31 04:17:40.000 151 33345.13 345.79 2351.93 37.77 2011-05-31 04:17:41.000 151 33345.19 345.84 2351.91 37.77 2011-05-31 04:17:42.000 151 33345.10 345.85 2351.92 37.77 2011-05-31 04:17:43.000 151 33345.16 345.87 2351.95 37.77 2011-05-31 04:17:44.000 151 33345.11 345.83 2351.91 37.77 2011-05-31 04:17:45.000 151 33345.11 345.85 2351.92 37.77 2011-05-31 04:17:46.000 151 33345.17 345.82 2351.89 37.77 2011-05-31 04:17:47.000 151 33345.14 345.83 2351.97 37.77 2011-05-31 04:17:48.000 151 33345.08 345.80 2351.86 37.77 2011-05-31 04:17:49.000 151 33345.16 345.81 2351.89 37.77 2011-05-31 04:17:50.000 151 33345.18 345.77 2351.88 37.77 2011-05-31 04:17:51.000 151 33345.13 345.83 2351.95 37.77 2011-05-31 04:17:52.000 151 33345.22 345.81 2351.85 37.77 2011-05-31 04:17:53.000 151 33345.29 345.80 2351.88 37.77 2011-05-31 04:17:54.000 151 33345.21 345.81 2351.89 37.77 2011-05-31 04:17:55.000 151 33345.24 345.81 2351.95 37.77 2011-05-31 04:17:56.000 151 33345.23 345.80 2352.02 37.77 2011-05-31 04:17:57.000 151 33345.24 345.84 2351.87 37.77 2011-05-31 04:17:58.000 151 33345.17 345.78 2351.92 37.77 2011-05-31 04:17:59.000 151 33345.13 345.83 2351.84 37.77 2011-05-31 04:18:00.000 151 33345.15 345.85 2351.95 37.77 2011-05-31 04:18:01.000 151 33345.30 345.87 2351.83 37.77 2011-05-31 04:18:02.000 151 33345.26 345.85 2351.89 37.77 2011-05-31 04:18:03.000 151 33345.22 345.81 2351.97 37.77 2011-05-31 04:18:04.000 151 33345.26 345.84 2351.85 37.77 2011-05-31 04:18:05.000 151 33345.22 345.81 2351.95 37.77 2011-05-31 04:18:06.000 151 33345.42 345.83 2351.88 37.77 2011-05-31 04:18:07.000 151 33345.21 345.84 2351.91 37.77 2011-05-31 04:18:08.000 151 33345.23 345.83 2351.98 37.77 2011-05-31 04:18:09.000 151 33345.23 345.86 2351.88 37.77 2011-05-31 04:18:10.000 151 33345.24 345.87 2351.99 37.77 2011-05-31 04:18:11.000 151 33345.28 345.85 2351.91 37.77 2011-05-31 04:18:12.000 151 33345.22 345.86 2351.98 37.77 2011-05-31 04:18:13.000 151 33345.39 345.90 2351.85 37.77 2011-05-31 04:18:14.000 151 33345.32 345.87 2351.92 37.77 2011-05-31 04:18:15.000 151 33345.36 345.85 2351.82 37.77 2011-05-31 04:18:16.000 151 33345.29 345.87 2351.89 37.77 2011-05-31 04:18:17.000 151 33345.32 345.89 2351.86 37.77 2011-05-31 04:18:18.000 151 33345.30 345.88 2351.85 37.77 2011-05-31 04:18:19.000 151 33345.35 345.90 2351.88 37.77 2011-05-31 04:18:20.000 151 33345.39 345.89 2351.88 37.77 2011-05-31 04:18:21.000 151 33345.31 345.87 2351.92 37.77 2011-05-31 04:18:22.000 151 33345.34 345.86 2351.83 37.77 2011-05-31 04:18:23.000 151 33345.26 345.92 2351.83 37.77 2011-05-31 04:18:24.000 151 33345.29 345.88 2351.86 37.77 2011-05-31 04:18:25.000 151 33345.34 345.86 2351.80 37.77 2011-05-31 04:18:26.000 151 33345.26 345.85 2351.84 37.77 2011-05-31 04:18:27.000 151 33345.25 345.89 2351.90 37.77 2011-05-31 04:18:28.000 151 33345.31 345.92 2351.83 37.77 2011-05-31 04:18:29.000 151 33345.35 345.87 2351.89 37.77 2011-05-31 04:18:30.000 151 33345.22 345.85 2351.86 37.77 2011-05-31 04:18:31.000 151 33345.31 345.86 2351.74 37.77 2011-05-31 04:18:32.000 151 33345.35 345.87 2351.75 37.77 2011-05-31 04:18:33.000 151 33345.29 345.87 2351.85 37.77 2011-05-31 04:18:34.000 151 33345.30 345.84 2351.86 37.77 2011-05-31 04:18:35.000 151 33345.34 345.84 2351.82 37.77 2011-05-31 04:18:36.000 151 33345.22 345.88 2351.81 37.77 2011-05-31 04:18:37.000 151 33345.49 345.85 2351.90 37.77 2011-05-31 04:18:38.000 151 33345.36 345.87 2351.82 37.77 2011-05-31 04:18:39.000 151 33345.30 345.87 2351.83 37.77 2011-05-31 04:18:40.000 151 33345.29 345.89 2351.85 37.77 2011-05-31 04:18:41.000 151 33345.27 345.87 2351.80 37.77 2011-05-31 04:18:42.000 151 33345.21 345.90 2351.87 37.77 2011-05-31 04:18:43.000 151 33345.29 345.86 2351.93 37.77 2011-05-31 04:18:44.000 151 33345.25 345.90 2351.92 37.77 2011-05-31 04:18:45.000 151 33345.29 345.85 2351.86 37.77 2011-05-31 04:18:46.000 151 33345.32 345.87 2351.91 37.77 2011-05-31 04:18:47.000 151 33345.28 345.85 2351.90 37.77 2011-05-31 04:18:48.000 151 33345.43 345.83 2351.85 37.77 2011-05-31 04:18:49.000 151 33345.23 345.83 2351.90 37.77 2011-05-31 04:18:50.000 151 33345.23 345.83 2351.84 37.77 2011-05-31 04:18:51.000 151 33345.37 345.85 2351.93 37.77 2011-05-31 04:18:52.000 151 33345.29 345.82 2351.77 37.77 2011-05-31 04:18:53.000 151 33345.28 345.86 2351.89 37.77 2011-05-31 04:18:54.000 151 33345.17 345.81 2351.78 37.77 2011-05-31 04:18:55.000 151 33345.17 345.86 2351.86 37.77 2011-05-31 04:18:56.000 151 33345.23 345.80 2351.92 37.77 2011-05-31 04:18:57.000 151 33345.18 345.79 2351.89 37.77 2011-05-31 04:18:58.000 151 33345.14 345.80 2351.94 37.77 2011-05-31 04:18:59.000 151 33345.28 345.78 2351.92 37.77 2011-05-31 04:19:00.000 151 33345.22 345.75 2351.80 37.77 2011-05-31 04:19:01.000 151 33345.23 345.78 2351.86 37.77 2011-05-31 04:19:02.000 151 33345.24 345.76 2351.83 37.77 2011-05-31 04:19:03.000 151 33345.13 345.83 2351.77 37.77 2011-05-31 04:19:04.000 151 33345.26 345.80 2351.83 37.77 2011-05-31 04:19:05.000 151 33345.17 345.81 2351.85 37.77 2011-05-31 04:19:06.000 151 33345.12 345.79 2351.86 37.77 2011-05-31 04:19:07.000 151 33345.17 345.77 2351.99 37.77 2011-05-31 04:19:08.000 151 33345.22 345.76 2351.90 37.77 2011-05-31 04:19:09.000 151 33345.19 345.78 2351.85 37.77 2011-05-31 04:19:10.000 151 33345.18 345.78 2351.92 37.77 2011-05-31 04:19:11.000 151 33345.16 345.74 2351.89 37.77 2011-05-31 04:19:12.000 151 33345.29 345.77 2351.91 37.77 2011-05-31 04:19:13.000 151 33345.19 345.75 2351.85 37.77 2011-05-31 04:19:14.000 151 33345.11 345.75 2351.88 37.77 2011-05-31 04:19:15.000 151 33345.21 345.81 2351.95 37.77 2011-05-31 04:19:16.000 151 33345.22 345.76 2351.87 37.77 2011-05-31 04:19:17.000 151 33345.18 345.75 2351.86 37.77 2011-05-31 04:19:18.000 151 33345.24 345.78 2351.97 37.77 2011-05-31 04:19:19.000 151 33345.17 345.77 2351.82 37.77 2011-05-31 04:19:20.000 151 33345.21 345.77 2351.84 37.77 2011-05-31 04:19:21.000 151 33345.24 345.77 2351.85 37.77 2011-05-31 04:19:22.000 151 33345.31 345.73 2351.84 37.77 2011-05-31 04:19:23.000 151 33345.34 345.73 2351.95 37.77 2011-05-31 04:19:24.000 151 33345.33 345.74 2351.85 37.77 2011-05-31 04:19:25.000 151 33345.24 345.74 2351.84 37.77 2011-05-31 04:19:26.000 151 33345.24 345.72 2351.80 37.77 2011-05-31 04:19:27.000 151 33345.24 345.73 2351.85 37.77 2011-05-31 04:19:28.000 151 33345.40 345.70 2351.87 37.77 2011-05-31 04:19:29.000 151 33345.35 345.74 2351.91 37.77 2011-05-31 04:19:30.000 151 33345.35 345.72 2351.83 37.77 2011-05-31 04:19:31.000 151 33345.28 345.77 2351.83 37.77 2011-05-31 04:19:32.000 151 33345.34 345.73 2351.82 37.77 2011-05-31 04:19:33.000 151 33345.35 345.74 2351.80 37.77 2011-05-31 04:19:34.000 151 33345.41 345.73 2351.82 37.77 2011-05-31 04:19:35.000 151 33345.30 345.75 2351.86 37.77 2011-05-31 04:19:36.000 151 33345.22 345.70 2351.79 37.77 2011-05-31 04:19:37.000 151 33345.46 345.74 2351.84 37.77 2011-05-31 04:19:38.000 151 33345.35 345.72 2351.86 37.77 2011-05-31 04:19:39.000 151 33345.34 345.70 2351.81 37.77 2011-05-31 04:19:40.000 151 33345.30 345.74 2351.79 37.77 2011-05-31 04:19:41.000 151 33345.38 345.75 2351.74 37.77 2011-05-31 04:19:42.000 151 33345.19 345.68 2351.79 37.77 2011-05-31 04:19:43.000 151 33345.33 345.74 2351.80 37.77 2011-05-31 04:19:44.000 151 33345.26 345.71 2351.77 37.77 2011-05-31 04:19:45.000 151 33345.28 345.68 2351.79 37.77 2011-05-31 04:19:46.000 151 33345.34 345.69 2351.89 37.77 2011-05-31 04:19:47.000 151 33345.29 345.77 2351.89 37.77 2011-05-31 04:19:48.000 151 33345.35 345.71 2351.86 37.77 2011-05-31 04:19:49.000 151 33345.28 345.74 2351.75 37.77 2011-05-31 04:19:50.000 151 33345.32 345.72 2351.77 37.77 2011-05-31 04:19:51.000 151 33345.31 345.68 2351.86 37.77 2011-05-31 04:19:52.000 151 33345.32 345.69 2351.85 37.77 2011-05-31 04:19:53.000 151 33345.36 345.73 2351.88 37.77 2011-05-31 04:19:54.000 151 33345.33 345.67 2351.86 37.77 2011-05-31 04:19:55.000 151 33345.32 345.69 2351.85 37.77 2011-05-31 04:19:56.000 151 33345.38 345.67 2351.76 37.77 2011-05-31 04:19:57.000 151 33345.30 345.74 2351.89 37.77 2011-05-31 04:19:58.000 151 33345.35 345.72 2351.80 37.77 2011-05-31 04:19:59.000 151 33345.42 345.71 2351.75 37.77 2011-05-31 04:20:00.000 151 33345.27 345.70 2351.79 37.77 2011-05-31 04:20:01.000 151 33345.36 345.68 2351.88 37.77 2011-05-31 04:20:02.000 151 33345.32 345.67 2351.85 37.77 2011-05-31 04:20:03.000 151 33345.38 345.72 2351.85 37.77 2011-05-31 04:20:04.000 151 33345.34 345.69 2351.77 37.77 2011-05-31 04:20:05.000 151 33345.34 345.67 2351.77 37.77 2011-05-31 04:20:06.000 151 33345.36 345.71 2351.82 37.77 2011-05-31 04:20:07.000 151 33345.34 345.72 2351.77 37.77 2011-05-31 04:20:08.000 151 33345.36 345.67 2351.83 37.77 2011-05-31 04:20:09.000 151 33345.42 345.67 2351.91 37.77 2011-05-31 04:20:10.000 151 33345.36 345.67 2351.87 37.77 2011-05-31 04:20:11.000 151 33345.32 345.69 2351.85 37.77 2011-05-31 04:20:12.000 151 33345.32 345.67 2351.82 37.77 2011-05-31 04:20:13.000 151 33345.21 345.64 2351.82 37.77 2011-05-31 04:20:14.000 151 33345.24 345.61 2351.84 37.77 2011-05-31 04:20:15.000 151 33345.37 345.67 2351.80 37.77 2011-05-31 04:20:16.000 151 33345.41 345.67 2351.84 37.77 2011-05-31 04:20:17.000 151 33345.27 345.62 2351.86 37.77 2011-05-31 04:20:18.000 151 33345.29 345.67 2351.89 37.77 2011-05-31 04:20:19.000 151 33345.36 345.65 2351.85 37.77 2011-05-31 04:20:20.000 151 33345.25 345.63 2351.86 37.77 2011-05-31 04:20:21.000 151 33345.29 345.69 2351.76 37.77 2011-05-31 04:20:22.000 151 33345.28 345.69 2351.86 37.77 2011-05-31 04:20:23.000 151 33345.36 345.66 2351.88 37.77 2011-05-31 04:20:24.000 151 33345.37 345.67 2351.84 37.77 2011-05-31 04:20:25.000 151 33345.36 345.68 2351.81 37.77 2011-05-31 04:20:26.000 151 33345.37 345.69 2351.79 37.77 2011-05-31 04:20:27.000 151 33345.39 345.67 2351.76 37.77 2011-05-31 04:20:28.000 151 33345.43 345.65 2351.76 37.77 2011-05-31 04:20:29.000 151 33345.42 345.63 2351.83 37.77 2011-05-31 04:20:30.000 151 33345.32 345.65 2351.81 37.77 2011-05-31 04:20:31.000 151 33345.50 345.66 2351.84 37.77 2011-05-31 04:20:32.000 151 33345.39 345.64 2351.77 37.77 2011-05-31 04:20:33.000 151 33345.41 345.62 2351.77 37.77 2011-05-31 04:20:34.000 151 33345.26 345.65 2351.78 37.77 2011-05-31 04:20:35.000 151 33345.35 345.59 2351.77 37.77 2011-05-31 04:20:36.000 151 33345.37 345.56 2351.76 37.77 2011-05-31 04:20:37.000 151 33345.40 345.61 2351.86 37.77 2011-05-31 04:20:38.000 151 33345.35 345.61 2351.85 37.77 2011-05-31 04:20:39.000 151 33345.38 345.57 2351.83 37.77 2011-05-31 04:20:40.000 151 33345.35 345.60 2351.74 37.77 2011-05-31 04:20:41.000 151 33345.34 345.60 2351.91 37.77 2011-05-31 04:20:42.000 151 33345.44 345.59 2351.84 37.77 2011-05-31 04:20:43.000 151 33345.37 345.60 2351.80 37.77 2011-05-31 04:20:44.000 151 33345.34 345.58 2351.91 37.77 2011-05-31 04:20:45.000 151 33345.33 345.61 2351.83 37.77 2011-05-31 04:20:46.000 151 33345.43 345.61 2351.80 37.77 2011-05-31 04:20:47.000 151 33345.31 345.61 2351.79 37.77 2011-05-31 04:20:48.000 151 33345.42 345.60 2351.83 37.77 2011-05-31 04:20:49.000 151 33345.36 345.63 2351.85 37.77 2011-05-31 04:20:50.000 151 33345.35 345.63 2351.76 37.77 2011-05-31 04:20:51.000 151 33345.38 345.58 2351.88 37.77 2011-05-31 04:20:52.000 151 33345.34 345.61 2351.85 37.77 2011-05-31 04:20:53.000 151 33345.34 345.60 2351.85 37.77 2011-05-31 04:20:54.000 151 33345.44 345.58 2351.84 37.77 2011-05-31 04:20:55.000 151 33345.31 345.65 2351.83 37.77 2011-05-31 04:20:56.000 151 33345.33 345.60 2351.85 37.77 2011-05-31 04:20:57.000 151 33345.43 345.63 2351.83 37.77 2011-05-31 04:20:58.000 151 33345.30 345.64 2351.78 37.77 2011-05-31 04:20:59.000 151 33345.25 345.62 2351.76 37.77 2011-05-31 04:21:00.000 151 33345.35 345.60 2351.70 37.77 2011-05-31 04:21:01.000 151 33345.23 345.61 2351.73 37.77 2011-05-31 04:21:02.000 151 33345.32 345.61 2351.72 37.77 2011-05-31 04:21:03.000 151 33345.32 345.62 2351.76 37.77 2011-05-31 04:21:04.000 151 33345.31 345.61 2351.79 37.77 2011-05-31 04:21:05.000 151 33345.39 345.62 2351.86 37.77 2011-05-31 04:21:06.000 151 33345.25 345.58 2351.75 37.77 2011-05-31 04:21:07.000 151 33345.41 345.62 2351.89 37.77 2011-05-31 04:21:08.000 151 33345.31 345.61 2351.91 37.77 2011-05-31 04:21:09.000 151 33345.31 345.62 2351.70 37.77 2011-05-31 04:21:10.000 151 33345.38 345.59 2351.85 37.77 2011-05-31 04:21:11.000 151 33345.34 345.56 2351.79 37.77 2011-05-31 04:21:12.000 151 33345.33 345.58 2351.87 37.77 2011-05-31 04:21:13.000 151 33345.36 345.60 2351.78 37.77 2011-05-31 04:21:14.000 151 33345.30 345.59 2351.82 37.77 2011-05-31 04:21:15.000 151 33345.37 345.61 2351.81 37.77 2011-05-31 04:21:16.000 151 33345.39 345.61 2351.83 37.77 2011-05-31 04:21:17.000 151 33345.29 345.57 2351.81 37.77 2011-05-31 04:21:18.000 151 33345.41 345.61 2351.82 37.77 2011-05-31 04:21:19.000 151 33345.31 345.68 2351.82 37.77 2011-05-31 04:21:20.000 151 33345.39 345.63 2351.79 37.77 2011-05-31 04:21:21.000 151 33345.36 345.59 2351.76 37.77 2011-05-31 04:21:22.000 151 33345.42 345.59 2351.83 37.77 2011-05-31 04:21:23.000 151 33345.37 345.61 2351.80 37.77 2011-05-31 04:21:24.000 151 33345.41 345.59 2351.73 37.77 2011-05-31 04:21:25.000 151 33345.34 345.62 2351.79 37.77 2011-05-31 04:21:26.000 151 33345.33 345.61 2351.76 37.77 2011-05-31 04:21:27.000 151 33345.35 345.59 2351.81 37.77 2011-05-31 04:21:28.000 151 33345.42 345.61 2351.86 37.77 2011-05-31 04:21:29.000 151 33345.42 345.64 2351.78 37.77 2011-05-31 04:21:30.000 151 33345.52 345.62 2351.79 37.77 2011-05-31 04:21:31.000 151 33345.36 345.61 2351.86 37.77 2011-05-31 04:21:32.000 151 33345.38 345.60 2351.86 37.77 2011-05-31 04:21:33.000 151 33345.36 345.61 2351.80 37.77 2011-05-31 04:21:34.000 151 33345.42 345.62 2351.80 37.77 2011-05-31 04:21:35.000 151 33345.36 345.66 2351.80 37.77 2011-05-31 04:21:36.000 151 33345.49 345.65 2351.79 37.77 2011-05-31 04:21:37.000 151 33345.44 345.66 2351.72 37.77 2011-05-31 04:21:38.000 151 33345.37 345.62 2351.74 37.77 2011-05-31 04:21:39.000 151 33345.38 345.62 2351.86 37.77 2011-05-31 04:21:40.000 151 33345.38 345.64 2351.84 37.77 2011-05-31 04:21:41.000 151 33345.35 345.66 2351.75 37.77 2011-05-31 04:21:42.000 151 33345.32 345.67 2351.86 37.77 2011-05-31 04:21:43.000 151 33345.32 345.62 2351.83 37.77 2011-05-31 04:21:44.000 151 33345.25 345.61 2351.77 37.77 2011-05-31 04:21:45.000 151 33345.38 345.68 2351.79 37.77 2011-05-31 04:21:46.000 151 33345.47 345.63 2351.80 37.77 2011-05-31 04:21:47.000 151 33345.32 345.63 2351.87 37.77 2011-05-31 04:21:48.000 151 33345.37 345.63 2351.83 37.77 2011-05-31 04:21:49.000 151 33345.36 345.61 2351.79 37.77 2011-05-31 04:21:50.000 151 33345.25 345.61 2351.79 37.77 2011-05-31 04:21:51.000 151 33345.29 345.64 2351.85 37.77 2011-05-31 04:21:52.000 151 33345.25 345.67 2351.85 37.77 2011-05-31 04:21:53.000 151 33345.38 345.68 2351.86 37.77 2011-05-31 04:21:54.000 151 33345.29 345.67 2351.89 37.77 2011-05-31 04:21:55.000 151 33345.31 345.69 2351.89 37.77 2011-05-31 04:21:56.000 151 33345.28 345.69 2351.82 37.77 2011-05-31 04:21:57.000 151 33345.29 345.64 2351.88 37.77 2011-05-31 04:21:58.000 151 33345.29 345.68 2351.88 37.77 2011-05-31 04:21:59.000 151 33345.27 345.73 2351.87 37.77 2011-05-31 04:22:00.000 151 33345.25 345.66 2351.89 37.77 2011-05-31 04:22:01.000 151 33345.23 345.67 2351.92 37.77 2011-05-31 04:22:02.000 151 33345.28 345.69 2351.88 37.77 2011-05-31 04:22:03.000 151 33345.29 345.63 2351.85 37.77 2011-05-31 04:22:04.000 151 33345.23 345.66 2351.88 37.77 2011-05-31 04:22:05.000 151 33345.31 345.64 2351.85 37.77 2011-05-31 04:22:06.000 151 33345.28 345.68 2351.92 37.77 2011-05-31 04:22:07.000 151 33345.28 345.63 2351.87 37.77 2011-05-31 04:22:08.000 151 33345.26 345.67 2351.89 37.77 2011-05-31 04:22:09.000 151 33345.24 345.68 2351.84 37.77 2011-05-31 04:22:10.000 151 33345.36 345.64 2351.80 37.77 2011-05-31 04:22:11.000 151 33345.31 345.62 2351.97 37.77 2011-05-31 04:22:12.000 151 33345.32 345.63 2351.85 37.77 2011-05-31 04:22:13.000 151 33345.28 345.66 2351.89 37.77 2011-05-31 04:22:14.000 151 33345.32 345.67 2351.88 37.77 2011-05-31 04:22:15.000 151 33345.32 345.67 2351.90 37.77 2011-05-31 04:22:16.000 151 33345.21 345.64 2351.89 37.77 2011-05-31 04:22:17.000 151 33345.19 345.63 2351.92 37.77 2011-05-31 04:22:18.000 151 33345.30 345.61 2351.90 37.77 2011-05-31 04:22:19.000 151 33345.36 345.61 2351.82 37.77 2011-05-31 04:22:20.000 151 33345.25 345.58 2351.87 37.77 2011-05-31 04:22:21.000 151 33345.22 345.63 2351.92 37.77 2011-05-31 04:22:22.000 151 33345.29 345.63 2351.88 37.77 2011-05-31 04:22:23.000 151 33345.28 345.62 2351.91 37.77 2011-05-31 04:22:24.000 151 33345.28 345.64 2351.90 37.77 2011-05-31 04:22:25.000 151 33345.24 345.61 2351.88 37.77 2011-05-31 04:22:26.000 151 33345.32 345.61 2351.88 37.77 2011-05-31 04:22:27.000 151 33345.34 345.67 2351.87 37.77 2011-05-31 04:22:28.000 151 33345.26 345.66 2351.82 37.77 2011-05-31 04:22:29.000 151 33345.29 345.69 2351.85 37.77 2011-05-31 04:22:30.000 151 33345.37 345.67 2351.85 37.77 2011-05-31 04:22:31.000 151 33345.34 345.67 2351.89 37.77 2011-05-31 04:22:32.000 151 33345.32 345.66 2351.82 37.77 2011-05-31 04:22:33.000 151 33345.32 345.71 2351.89 37.77 2011-05-31 04:22:34.000 151 33345.34 345.69 2351.90 37.77 2011-05-31 04:22:35.000 151 33345.31 345.66 2351.80 37.77 2011-05-31 04:22:36.000 151 33345.38 345.63 2351.83 37.77 2011-05-31 04:22:37.000 151 33345.31 345.69 2351.87 37.77 2011-05-31 04:22:38.000 151 33345.32 345.70 2351.91 37.77 2011-05-31 04:22:39.000 151 33345.36 345.72 2351.91 37.77 2011-05-31 04:22:40.000 151 33345.29 345.67 2351.85 37.77 2011-05-31 04:22:41.000 151 33345.23 345.68 2351.79 37.77 2011-05-31 04:22:42.000 151 33345.38 345.67 2351.88 37.77 2011-05-31 04:22:43.000 151 33345.29 345.65 2351.88 37.77 2011-05-31 04:22:44.000 151 33345.26 345.65 2351.86 37.77 2011-05-31 04:22:45.000 151 33345.36 345.73 2351.90 37.77 2011-05-31 04:22:46.000 151 33345.29 345.75 2351.96 37.77 2011-05-31 04:22:47.000 151 33345.30 345.70 2351.91 37.77 2011-05-31 04:22:48.000 151 33345.28 345.70 2351.86 37.77 2011-05-31 04:22:49.000 151 33345.38 345.73 2351.92 37.77 2011-05-31 04:22:50.000 151 33345.21 345.69 2351.78 37.77 2011-05-31 04:22:51.000 151 33345.22 345.72 2351.94 37.77 2011-05-31 04:22:52.000 151 33345.23 345.73 2351.89 37.77 2011-05-31 04:22:53.000 151 33345.28 345.67 2351.85 37.77 2011-05-31 04:22:54.000 151 33345.28 345.70 2351.88 37.77 2011-05-31 04:22:55.000 151 33345.24 345.71 2351.99 37.77 2011-05-31 04:22:56.000 151 33345.25 345.73 2351.95 37.77 2011-05-31 04:22:57.000 151 33345.27 345.71 2352.02 37.77 2011-05-31 04:22:58.000 151 33345.25 345.69 2351.91 37.77 2011-05-31 04:22:59.000 151 33345.25 345.70 2352.01 37.77 2011-05-31 04:23:00.000 151 33345.18 345.69 2351.96 37.77 2011-05-31 04:23:01.000 151 33345.30 345.66 2351.85 37.77 2011-05-31 04:23:02.000 151 33345.25 345.73 2351.88 37.77 2011-05-31 04:23:03.000 151 33345.31 345.70 2351.96 37.77 2011-05-31 04:23:04.000 151 33345.23 345.72 2351.88 37.77 2011-05-31 04:23:05.000 151 33345.23 345.69 2351.92 37.77 2011-05-31 04:23:06.000 151 33345.28 345.73 2351.88 37.77 2011-05-31 04:23:07.000 151 33345.21 345.74 2351.85 37.77 2011-05-31 04:23:08.000 151 33345.26 345.74 2351.87 37.77 2011-05-31 04:23:09.000 151 33345.29 345.69 2351.77 37.77 2011-05-31 04:23:10.000 151 33345.25 345.75 2351.83 37.77 2011-05-31 04:23:11.000 151 33345.25 345.73 2351.89 37.77 2011-05-31 04:23:12.000 151 33345.29 345.72 2351.89 37.77 2011-05-31 04:23:13.000 151 33345.36 345.72 2351.82 37.77 2011-05-31 04:23:14.000 151 33345.22 345.73 2351.83 37.77 2011-05-31 04:23:15.000 151 33345.33 345.70 2351.85 37.77 2011-05-31 04:23:16.000 151 33345.31 345.75 2351.81 37.77 2011-05-31 04:23:17.000 151 33345.36 345.71 2351.82 37.77 2011-05-31 04:23:18.000 151 33345.21 345.74 2351.81 37.77 2011-05-31 04:23:19.000 151 33345.28 345.73 2351.82 37.77 2011-05-31 04:23:20.000 151 33345.31 345.75 2351.81 37.77 2011-05-31 04:23:21.000 151 33345.37 345.69 2351.89 37.77 2011-05-31 04:23:22.000 151 33345.31 345.75 2351.93 37.77 2011-05-31 04:23:23.000 151 33345.38 345.71 2351.81 37.77 2011-05-31 04:23:24.000 151 33345.28 345.74 2351.85 37.77 2011-05-31 04:23:25.000 151 33345.29 345.73 2351.88 37.77 2011-05-31 04:23:26.000 151 33345.32 345.74 2351.81 37.77 2011-05-31 04:23:27.000 151 33345.34 345.75 2351.91 37.77 2011-05-31 04:23:28.000 151 33345.28 345.74 2351.88 37.77 2011-05-31 04:23:29.000 151 33345.27 345.72 2351.93 37.77 2011-05-31 04:23:30.000 151 33345.32 345.73 2351.98 37.77 2011-05-31 04:23:31.000 151 33345.39 345.74 2351.87 37.77 2011-05-31 04:23:32.000 151 33345.31 345.75 2351.90 37.77 2011-05-31 04:23:33.000 151 33345.29 345.81 2351.88 37.77 2011-05-31 04:23:34.000 151 33345.32 345.81 2352.00 37.77 2011-05-31 04:23:35.000 151 33345.33 345.79 2351.91 37.77 2011-05-31 04:23:36.000 151 33345.39 345.80 2351.87 37.77 2011-05-31 04:23:37.000 151 33345.38 345.76 2351.92 37.77 2011-05-31 04:23:38.000 151 33345.27 345.75 2351.89 37.77 2011-05-31 04:23:39.000 151 33345.34 345.78 2351.81 37.77 2011-05-31 04:23:40.000 151 33345.35 345.81 2351.97 37.77 2011-05-31 04:23:41.000 151 33345.36 345.75 2351.86 37.77 2011-05-31 04:23:42.000 151 33345.35 345.76 2351.83 37.77 2011-05-31 04:23:43.000 151 33345.32 345.73 2351.94 37.77 2011-05-31 04:23:44.000 151 33345.32 345.73 2351.89 37.77 2011-05-31 04:23:45.000 151 33345.37 345.72 2351.89 37.77 2011-05-31 04:23:46.000 151 33345.43 345.76 2351.91 37.77 2011-05-31 04:23:47.000 151 33345.41 345.73 2351.94 37.77 2011-05-31 04:23:48.000 151 33345.36 345.76 2351.95 37.77 2011-05-31 04:23:49.000 151 33345.34 345.75 2352.04 37.77 2011-05-31 04:23:50.000 151 33345.30 345.72 2351.97 37.77 2011-05-31 04:23:51.000 151 33345.31 345.73 2351.96 37.77 2011-05-31 04:23:52.000 151 33345.42 345.74 2351.92 37.77 2011-05-31 04:23:53.000 151 33345.32 345.71 2351.96 37.77 2011-05-31 04:23:54.000 151 33345.37 345.74 2351.97 37.77 2011-05-31 04:23:55.000 151 33345.36 345.77 2351.89 37.77 2011-05-31 04:23:56.000 151 33345.26 345.75 2351.91 37.77 2011-05-31 04:23:57.000 151 33345.34 345.75 2351.96 37.77 2011-05-31 04:23:58.000 151 33345.25 345.75 2351.86 37.77 2011-05-31 04:23:59.000 151 33345.34 345.72 2351.95 37.77 2011-05-31 04:24:00.000 151 33345.43 345.75 2351.97 37.77 2011-05-31 04:24:01.000 151 33345.38 345.82 2351.98 37.77 2011-05-31 04:24:02.000 151 33345.29 345.80 2351.96 37.77 2011-05-31 04:24:03.000 151 33345.36 345.74 2351.98 37.77 2011-05-31 04:24:04.000 151 33345.46 345.76 2351.97 37.77 2011-05-31 04:24:05.000 151 33345.44 345.78 2352.00 37.77 2011-05-31 04:24:06.000 151 33345.37 345.73 2351.95 37.77 2011-05-31 04:24:07.000 151 33345.31 345.75 2351.90 37.77 2011-05-31 04:24:08.000 151 33345.29 345.74 2351.89 37.77 2011-05-31 04:24:09.000 151 33345.43 345.76 2351.87 37.77 2011-05-31 04:24:10.000 151 33345.34 345.77 2351.95 37.77 2011-05-31 04:24:11.000 151 33345.33 345.77 2351.97 37.77 2011-05-31 04:24:12.000 151 33345.38 345.75 2351.97 37.77 2011-05-31 04:24:13.000 151 33345.28 345.75 2351.95 37.77 2011-05-31 04:24:14.000 151 33345.30 345.74 2351.96 37.77 2011-05-31 04:24:15.000 151 33345.26 345.78 2351.93 37.77 2011-05-31 04:24:16.000 151 33345.33 345.79 2351.92 37.77 2011-05-31 04:24:17.000 151 33345.34 345.75 2351.86 37.77 2011-05-31 04:24:18.000 151 33345.32 345.74 2351.95 37.77 2011-05-31 04:24:19.000 151 33345.31 345.74 2351.98 37.77 2011-05-31 04:24:20.000 151 33345.38 345.74 2351.94 37.77 2011-05-31 04:24:21.000 151 33345.31 345.75 2351.92 37.77 2011-05-31 04:24:22.000 151 33345.32 345.74 2351.93 37.77 2011-05-31 04:24:23.000 151 33345.30 345.76 2351.98 37.77 2011-05-31 04:24:24.000 151 33345.38 345.74 2351.82 37.77 2011-05-31 04:24:25.000 151 33345.41 345.76 2351.85 37.77 2011-05-31 04:24:26.000 151 33345.34 345.73 2351.91 37.77 2011-05-31 04:24:27.000 151 33345.33 345.75 2351.93 37.77 2011-05-31 04:24:28.000 151 33345.35 345.73 2352.05 37.77 2011-05-31 04:24:29.000 151 33345.38 345.75 2351.90 37.77 2011-05-31 04:24:30.000 151 33345.22 345.76 2352.01 37.77 2011-05-31 04:24:31.000 151 33345.32 345.80 2351.90 37.77 2011-05-31 04:24:32.000 151 33345.28 345.78 2351.91 37.77 2011-05-31 04:24:33.000 151 33345.39 345.77 2351.90 37.77 2011-05-31 04:24:34.000 151 33345.35 345.79 2351.92 37.77 2011-05-31 04:24:35.000 151 33345.37 345.73 2352.03 37.77 2011-05-31 04:24:36.000 151 33345.36 345.77 2351.95 37.77 2011-05-31 04:24:37.000 151 33345.36 345.78 2351.98 37.77 2011-05-31 04:24:38.000 151 33345.31 345.79 2351.97 37.77 2011-05-31 04:24:39.000 151 33345.36 345.76 2352.03 37.77 2011-05-31 04:24:40.000 151 33345.35 345.77 2351.95 37.77 2011-05-31 04:24:41.000 151 33345.43 345.81 2351.87 37.77 2011-05-31 04:24:42.000 151 33345.30 345.75 2351.87 37.77 2011-05-31 04:24:43.000 151 33345.34 345.76 2352.03 37.77 2011-05-31 04:24:44.000 151 33345.29 345.81 2352.00 37.77 2011-05-31 04:24:45.000 151 33345.38 345.78 2351.89 37.77 2011-05-31 04:24:46.000 151 33345.30 345.81 2351.91 37.77 2011-05-31 04:24:47.000 151 33345.21 345.79 2351.88 37.77 2011-05-31 04:24:48.000 151 33345.29 345.76 2351.92 37.77 2011-05-31 04:24:49.000 151 33345.33 345.77 2351.89 37.77 2011-05-31 04:24:50.000 151 33345.26 345.76 2351.87 37.77 2011-05-31 04:24:51.000 151 33345.26 345.81 2351.92 37.77 2011-05-31 04:24:52.000 151 33345.20 345.77 2352.04 37.77 2011-05-31 04:24:53.000 151 33345.29 345.81 2351.94 37.77 2011-05-31 04:24:54.000 151 33345.19 345.79 2351.93 37.77 2011-05-31 04:24:55.000 151 33345.24 345.82 2351.90 37.77 2011-05-31 04:24:56.000 151 33345.15 345.77 2351.83 37.77 2011-05-31 04:24:57.000 151 33345.16 345.75 2351.91 37.77 2011-05-31 04:24:58.000 151 33345.24 345.76 2351.97 37.77 2011-05-31 04:24:59.000 151 33345.21 345.77 2351.85 37.77 2011-05-31 04:25:00.000 151 33345.04 345.79 2351.89 37.77 2011-05-31 04:25:01.000 151 33345.32 345.75 2351.97 37.77 2011-05-31 04:25:02.000 151 33345.17 345.76 2352.01 37.77 2011-05-31 04:25:03.000 151 33345.25 345.73 2351.91 37.77 2011-05-31 04:25:04.000 151 33345.25 345.74 2351.93 37.77 2011-05-31 04:25:05.000 151 33345.14 345.78 2351.90 37.77 2011-05-31 04:25:06.000 151 33345.27 345.79 2351.94 37.77 2011-05-31 04:25:07.000 151 33345.21 345.75 2351.95 37.77 2011-05-31 04:25:08.000 151 33345.22 345.73 2351.97 37.77 2011-05-31 04:25:09.000 151 33345.25 345.79 2351.95 37.77 2011-05-31 04:25:10.000 151 33345.20 345.75 2351.92 37.77 2011-05-31 04:25:11.000 151 33345.14 345.73 2351.93 37.77 2011-05-31 04:25:12.000 151 33345.23 345.79 2351.91 37.77 2011-05-31 04:25:13.000 151 33345.20 345.74 2351.92 37.77 2011-05-31 04:25:14.000 151 33345.16 345.77 2351.95 37.77 2011-05-31 04:25:15.000 151 33345.28 345.77 2351.97 37.77 2011-05-31 04:25:16.000 151 33345.14 345.75 2351.88 37.77 2011-05-31 04:25:17.000 151 33345.21 345.77 2351.89 37.77 2011-05-31 04:25:18.000 151 33345.14 345.78 2351.90 37.77 2011-05-31 04:25:19.000 151 33345.23 345.78 2351.96 37.77 2011-05-31 04:25:20.000 151 33345.07 345.78 2351.87 37.77 2011-05-31 04:25:21.000 151 33345.25 345.73 2351.86 37.77 2011-05-31 04:25:22.000 151 33345.11 345.74 2351.99 37.77 2011-05-31 04:25:23.000 151 33345.11 345.74 2351.91 37.77 2011-05-31 04:25:24.000 151 33345.04 345.77 2351.93 37.77 2011-05-31 04:25:25.000 151 33345.18 345.83 2351.92 37.77 2011-05-31 04:25:26.000 151 33345.13 345.76 2351.96 37.77 2011-05-31 04:25:27.000 151 33345.14 345.75 2351.97 37.77 2011-05-31 04:25:28.000 151 33345.11 345.74 2351.91 37.77 2011-05-31 04:25:29.000 151 33345.10 345.72 2351.98 37.77 2011-05-31 04:25:30.000 151 33345.04 345.72 2352.06 37.77 2011-05-31 04:25:31.000 151 33345.13 345.75 2351.99 37.77 2011-05-31 04:25:32.000 151 33345.07 345.77 2351.93 37.77 2011-05-31 04:25:33.000 151 33345.04 345.81 2351.97 37.77 2011-05-31 04:25:34.000 151 33345.08 345.75 2351.98 37.77 2011-05-31 04:25:35.000 151 33345.04 345.76 2351.95 37.77 2011-05-31 04:25:36.000 151 33345.01 345.74 2352.03 37.77 2011-05-31 04:25:37.000 151 33345.07 345.79 2351.94 37.77 2011-05-31 04:25:38.000 151 33345.02 345.76 2351.99 37.77 2011-05-31 04:25:39.000 151 33345.10 345.73 2351.91 37.77 2011-05-31 04:25:40.000 151 33344.98 345.71 2351.89 37.77 2011-05-31 04:25:41.000 151 33345.08 345.71 2351.99 37.77 2011-05-31 04:25:42.000 151 33345.07 345.74 2351.89 37.77 2011-05-31 04:25:43.000 151 33344.85 345.74 2351.99 37.77 2011-05-31 04:25:44.000 151 33345.03 345.76 2352.03 37.77 2011-05-31 04:25:45.000 151 33345.06 345.76 2351.97 37.77 2011-05-31 04:25:46.000 151 33344.97 345.71 2351.95 37.77 2011-05-31 04:25:47.000 151 33344.91 345.75 2351.97 37.77 2011-05-31 04:25:48.000 151 33345.00 345.72 2352.00 37.77 2011-05-31 04:25:49.000 151 33344.91 345.69 2351.95 37.77 2011-05-31 04:25:50.000 151 33345.00 345.68 2351.95 37.77 2011-05-31 04:25:51.000 151 33344.95 345.74 2351.97 37.77 2011-05-31 04:25:52.000 151 33344.97 345.74 2351.97 37.77 2011-05-31 04:25:53.000 151 33344.90 345.74 2351.95 37.77 2011-05-31 04:25:54.000 151 33345.03 345.73 2352.05 37.77 2011-05-31 04:25:55.000 151 33344.94 345.71 2351.99 37.77 2011-05-31 04:25:56.000 151 33345.04 345.73 2351.97 37.77 2011-05-31 04:25:57.000 151 33344.98 345.73 2351.95 37.77 2011-05-31 04:25:58.000 151 33344.97 345.76 2351.91 37.77 2011-05-31 04:25:59.000 151 33344.95 345.75 2351.95 37.77 2011-05-31 04:26:00.000 151 33344.96 345.72 2352.04 37.77 2011-05-31 04:26:01.000 151 33345.02 345.71 2352.05 37.77 2011-05-31 04:26:02.000 151 33344.97 345.72 2352.01 37.77 2011-05-31 04:26:03.000 151 33344.89 345.78 2352.05 37.77 2011-05-31 04:26:04.000 151 33344.91 345.74 2351.95 37.77 2011-05-31 04:26:05.000 151 33344.93 345.79 2351.96 37.77 2011-05-31 04:26:06.000 151 33344.91 345.77 2352.01 37.77 2011-05-31 04:26:07.000 151 33345.01 345.71 2352.01 37.77 2011-05-31 04:26:08.000 151 33344.97 345.73 2351.96 37.77 2011-05-31 04:26:09.000 151 33344.96 345.73 2352.01 37.77 2011-05-31 04:26:10.000 151 33345.02 345.73 2352.08 37.77 2011-05-31 04:26:11.000 151 33345.06 345.73 2351.92 37.77 2011-05-31 04:26:12.000 151 33345.00 345.75 2351.96 37.77 2011-05-31 04:26:13.000 151 33345.00 345.75 2352.02 37.77 2011-05-31 04:26:14.000 151 33344.97 345.79 2351.98 37.77 2011-05-31 04:26:15.000 151 33344.98 345.79 2352.00 37.77 2011-05-31 04:26:16.000 151 33345.04 345.77 2351.97 37.77 2011-05-31 04:26:17.000 151 33345.01 345.74 2351.97 37.77 2011-05-31 04:26:18.000 151 33344.89 345.78 2351.95 37.77 2011-05-31 04:26:19.000 151 33345.03 345.77 2351.98 37.77 2011-05-31 04:26:20.000 151 33344.95 345.75 2351.94 37.77 2011-05-31 04:26:21.000 151 33345.03 345.81 2352.07 37.77 2011-05-31 04:26:22.000 151 33344.90 345.73 2352.00 37.77 2011-05-31 04:26:23.000 151 33344.94 345.76 2351.93 37.77 2011-05-31 04:26:24.000 151 33344.86 345.80 2351.96 37.77 2011-05-31 04:26:25.000 151 33344.99 345.74 2351.92 37.77 2011-05-31 04:26:26.000 151 33344.94 345.76 2352.01 37.77 2011-05-31 04:26:27.000 151 33344.95 345.74 2352.07 37.77 2011-05-31 04:26:28.000 151 33345.03 345.77 2352.02 37.77 2011-05-31 04:26:29.000 151 33344.97 345.72 2351.95 37.77 2011-05-31 04:26:30.000 151 33344.91 345.77 2351.95 37.77 2011-05-31 04:26:31.000 151 33344.98 345.75 2351.97 37.77 2011-05-31 04:26:32.000 151 33344.88 345.73 2352.01 37.77 2011-05-31 04:26:33.000 151 33344.97 345.74 2351.99 37.77 2011-05-31 04:26:34.000 151 33344.88 345.75 2351.99 37.77 2011-05-31 04:26:35.000 151 33344.85 345.74 2351.90 37.77 2011-05-31 04:26:36.000 151 33344.91 345.69 2351.97 37.77 2011-05-31 04:26:37.000 151 33344.88 345.76 2352.03 37.77 2011-05-31 04:26:38.000 151 33344.88 345.78 2352.01 37.77 2011-05-31 04:26:39.000 151 33345.03 345.78 2352.03 37.77 2011-05-31 04:26:40.000 151 33344.85 345.73 2351.98 37.77 2011-05-31 04:26:41.000 151 33344.83 345.66 2351.91 37.77 2011-05-31 04:26:42.000 151 33345.00 345.75 2351.97 37.77 2011-05-31 04:26:43.000 151 33344.88 345.70 2351.98 37.77 2011-05-31 04:26:44.000 151 33344.89 345.70 2351.95 37.77 2011-05-31 04:26:45.000 151 33345.00 345.74 2351.99 37.77 2011-05-31 04:26:46.000 151 33345.01 345.76 2352.03 37.77 2011-05-31 04:26:47.000 151 33344.85 345.76 2351.85 37.77 2011-05-31 04:26:48.000 151 33344.97 345.69 2352.07 37.77 2011-05-31 04:26:49.000 151 33344.99 345.71 2352.08 37.77 2011-05-31 04:26:50.000 151 33344.93 345.70 2351.99 37.77 2011-05-31 04:26:51.000 151 33345.07 345.71 2352.00 37.77 2011-05-31 04:26:52.000 151 33345.01 345.71 2351.94 37.77 2011-05-31 04:26:53.000 151 33344.86 345.72 2351.91 37.77 2011-05-31 04:26:54.000 151 33344.96 345.64 2351.92 37.77 2011-05-31 04:26:55.000 151 33345.05 345.65 2351.91 37.77 2011-05-31 04:26:56.000 151 33344.94 345.68 2351.93 37.77 2011-05-31 04:26:57.000 151 33344.89 345.68 2351.99 37.77 2011-05-31 04:26:58.000 151 33344.95 345.69 2352.01 37.77 2011-05-31 04:26:59.000 151 33344.97 345.69 2352.00 37.77 2011-05-31 04:27:00.000 151 33344.96 345.71 2351.94 37.77 2011-05-31 04:27:01.000 151 33345.01 345.66 2351.92 37.77 2011-05-31 04:27:02.000 151 33344.91 345.67 2351.98 37.77 2011-05-31 04:27:03.000 151 33345.01 345.64 2351.95 37.77 2011-05-31 04:27:04.000 151 33344.89 345.61 2352.03 37.77 2011-05-31 04:27:05.000 151 33344.99 345.67 2351.97 37.77 2011-05-31 04:27:06.000 151 33345.02 345.67 2351.92 37.77 2011-05-31 04:27:07.000 151 33344.79 345.64 2352.06 37.77 2011-05-31 04:27:08.000 151 33344.77 345.65 2352.03 37.77 2011-05-31 04:27:09.000 151 33344.85 345.69 2351.98 37.77 2011-05-31 04:27:10.000 151 33344.87 345.63 2351.95 37.77 2011-05-31 04:27:11.000 151 33344.99 345.69 2351.88 37.77 2011-05-31 04:27:12.000 151 33344.90 345.66 2351.97 37.77 2011-05-31 04:27:13.000 151 33344.89 345.63 2351.96 37.77 2011-05-31 04:27:14.000 151 33344.93 345.66 2351.87 37.77 2011-05-31 04:27:15.000 151 33344.95 345.65 2351.97 37.77 2011-05-31 04:27:16.000 151 33344.95 345.64 2351.96 37.77 2011-05-31 04:27:17.000 151 33344.93 345.65 2352.04 37.77 2011-05-31 04:27:18.000 151 33345.00 345.67 2351.92 37.77 2011-05-31 04:27:19.000 151 33344.95 345.63 2351.97 37.77 2011-05-31 04:27:20.000 151 33344.88 345.66 2351.94 37.77 2011-05-31 04:27:21.000 151 33344.92 345.66 2351.91 37.77 2011-05-31 04:27:22.000 151 33344.97 345.63 2351.92 37.77 2011-05-31 04:27:23.000 151 33344.90 345.62 2351.90 37.77 2011-05-31 04:27:24.000 151 33344.85 345.64 2351.93 37.77 2011-05-31 04:27:25.000 151 33345.04 345.65 2351.98 37.77 2011-05-31 04:27:26.000 151 33344.95 345.63 2351.92 37.77 2011-05-31 04:27:27.000 151 33344.94 345.62 2351.95 37.77 2011-05-31 04:27:28.000 151 33344.87 345.62 2351.91 37.77 2011-05-31 04:27:29.000 151 33344.92 345.62 2351.88 37.77 2011-05-31 04:27:30.000 151 33344.87 345.62 2351.95 37.77 2011-05-31 04:27:31.000 151 33344.96 345.63 2351.95 37.77 2011-05-31 04:27:32.000 151 33344.92 345.63 2351.84 37.77 2011-05-31 04:27:33.000 151 33344.98 345.65 2352.05 37.77 2011-05-31 04:27:34.000 151 33344.90 345.66 2351.96 37.77 2011-05-31 04:27:35.000 151 33344.95 345.63 2351.97 37.77 2011-05-31 04:27:36.000 151 33344.90 345.63 2351.89 37.77 2011-05-31 04:27:37.000 151 33344.86 345.59 2351.89 37.77 2011-05-31 04:27:38.000 151 33344.88 345.59 2351.95 37.77 2011-05-31 04:27:39.000 151 33344.89 345.64 2351.91 37.77 2011-05-31 04:27:40.000 151 33344.87 345.64 2351.82 37.77 2011-05-31 04:27:41.000 151 33344.89 345.59 2351.95 37.77 2011-05-31 04:27:42.000 151 33344.85 345.65 2352.03 37.77 2011-05-31 04:27:43.000 151 33344.88 345.67 2351.96 37.77 2011-05-31 04:27:44.000 151 33344.88 345.69 2351.89 37.77 2011-05-31 04:27:45.000 151 33344.92 345.63 2351.89 37.77 2011-05-31 04:27:46.000 151 33344.89 345.64 2351.95 37.77 2011-05-31 04:27:47.000 151 33344.89 345.65 2351.89 37.77 2011-05-31 04:27:48.000 151 33344.92 345.63 2352.00 37.77 2011-05-31 04:27:49.000 151 33344.86 345.63 2351.95 37.77 2011-05-31 04:27:50.000 151 33344.83 345.61 2351.89 37.77 2011-05-31 04:27:51.000 151 33344.88 345.59 2351.93 37.77 2011-05-31 04:27:52.000 151 33344.90 345.62 2351.92 37.77 2011-05-31 04:27:53.000 151 33344.89 345.56 2351.93 37.77 2011-05-31 04:27:54.000 151 33344.95 345.61 2351.94 37.77 2011-05-31 04:27:55.000 151 33344.93 345.59 2351.88 37.77 2011-05-31 04:27:56.000 151 33344.86 345.58 2351.88 37.77 2011-05-31 04:27:57.000 151 33344.94 345.65 2351.86 37.77 2011-05-31 04:27:58.000 151 33344.94 345.61 2352.01 37.77 2011-05-31 04:27:59.000 151 33344.93 345.63 2351.90 37.77 2011-05-31 04:28:00.000 151 33344.88 345.66 2351.97 37.77 2011-05-31 04:28:01.000 151 33345.01 345.70 2351.92 37.77 2011-05-31 04:28:02.000 151 33344.95 345.65 2351.82 37.77 2011-05-31 04:28:03.000 151 33344.97 345.64 2351.90 37.77 2011-05-31 04:28:04.000 151 33344.94 345.64 2351.83 37.77 2011-05-31 04:28:05.000 151 33344.89 345.63 2351.91 37.77 2011-05-31 04:28:06.000 151 33344.91 345.69 2351.86 37.77 2011-05-31 04:28:07.000 151 33344.98 345.60 2351.93 37.77 2011-05-31 04:28:08.000 151 33344.97 345.58 2351.89 37.77 2011-05-31 04:28:09.000 151 33344.91 345.63 2351.82 37.77 2011-05-31 04:28:10.000 151 33344.83 345.64 2351.93 37.77 2011-05-31 04:28:11.000 151 33344.88 345.62 2351.88 37.77 2011-05-31 04:28:12.000 151 33344.83 345.61 2351.92 37.77 2011-05-31 04:28:13.000 151 33344.95 345.62 2351.90 37.77 2011-05-31 04:28:14.000 151 33344.85 345.67 2351.88 37.77 2011-05-31 04:28:15.000 151 33344.93 345.62 2351.85 37.77 2011-05-31 04:28:16.000 151 33344.91 345.67 2351.89 37.77 2011-05-31 04:28:17.000 151 33344.93 345.65 2351.80 37.77 2011-05-31 04:28:18.000 151 33344.82 345.63 2351.83 37.77 2011-05-31 04:28:19.000 151 33344.92 345.63 2352.04 37.77 2011-05-31 04:28:20.000 151 33344.90 345.64 2351.97 37.77 2011-05-31 04:28:21.000 151 33344.93 345.61 2351.98 37.77 2011-05-31 04:28:22.000 151 33344.88 345.66 2351.89 37.77 2011-05-31 04:28:23.000 151 33344.89 345.60 2351.99 37.77 2011-05-31 04:28:24.000 151 33344.83 345.63 2351.88 37.77 2011-05-31 04:28:25.000 151 33344.76 345.63 2351.90 37.77 2011-05-31 04:28:26.000 151 33344.80 345.65 2351.88 37.77 2011-05-31 04:28:27.000 151 33344.92 345.58 2351.88 37.77 2011-05-31 04:28:28.000 151 33344.89 345.62 2351.95 37.77 2011-05-31 04:28:29.000 151 33344.77 345.61 2351.91 37.77 2011-05-31 04:28:30.000 151 33344.86 345.61 2351.93 37.77 2011-05-31 04:28:31.000 151 33344.94 345.62 2351.79 37.77 2011-05-31 04:28:32.000 151 33344.76 345.58 2351.82 37.77 2011-05-31 04:28:33.000 151 33344.88 345.59 2351.97 37.77 2011-05-31 04:28:34.000 151 33344.91 345.61 2351.91 37.77 2011-05-31 04:28:35.000 151 33344.86 345.55 2351.91 37.77 2011-05-31 04:28:36.000 151 33344.94 345.60 2351.89 37.77 2011-05-31 04:28:37.000 151 33344.90 345.61 2351.90 37.77 2011-05-31 04:28:38.000 151 33344.90 345.61 2351.81 37.77 2011-05-31 04:28:39.000 151 33344.98 345.59 2351.97 37.77 2011-05-31 04:28:40.000 151 33344.98 345.61 2351.86 37.77 2011-05-31 04:28:41.000 151 33344.98 345.60 2351.93 37.77 2011-05-31 04:28:42.000 151 33344.99 345.59 2351.89 37.77 2011-05-31 04:28:43.000 151 33344.86 345.57 2351.97 37.77 2011-05-31 04:28:44.000 151 33344.98 345.59 2351.89 37.77 2011-05-31 04:28:45.000 151 33344.86 345.58 2351.92 37.77 2011-05-31 04:28:46.000 151 33344.91 345.57 2351.88 37.77 2011-05-31 04:28:47.000 151 33344.97 345.61 2351.86 37.77 2011-05-31 04:28:48.000 151 33344.95 345.62 2351.83 37.77 2011-05-31 04:28:49.000 151 33344.94 345.60 2351.89 37.77 2011-05-31 04:28:50.000 151 33344.96 345.58 2351.86 37.77 2011-05-31 04:28:51.000 151 33345.00 345.57 2351.85 37.77 2011-05-31 04:28:52.000 151 33345.02 345.61 2351.88 37.77 2011-05-31 04:28:53.000 151 33345.03 345.57 2351.95 37.77 2011-05-31 04:28:54.000 151 33345.10 345.62 2351.88 37.77 2011-05-31 04:28:55.000 151 33344.94 345.57 2351.88 37.77 2011-05-31 04:28:56.000 151 33345.06 345.60 2351.91 37.77 2011-05-31 04:28:57.000 151 33345.01 345.65 2351.92 37.77 2011-05-31 04:28:58.000 151 33345.03 345.60 2351.85 37.77 2011-05-31 04:28:59.000 151 33344.94 345.58 2351.86 37.77 2011-05-31 04:29:00.000 151 33345.14 345.64 2351.84 37.77 2011-05-31 04:29:01.000 151 33345.00 345.58 2351.84 37.77 2011-05-31 04:29:02.000 151 33344.97 345.58 2351.82 37.77 2011-05-31 04:29:03.000 151 33344.92 345.54 2351.83 37.77 2011-05-31 04:29:04.000 151 33344.97 345.51 2351.87 37.77 2011-05-31 04:29:05.000 151 33344.99 345.58 2351.85 37.77 2011-05-31 04:29:06.000 151 33344.88 345.58 2351.83 37.77 2011-05-31 04:29:07.000 151 33344.91 345.62 2351.82 37.77 2011-05-31 04:29:08.000 151 33344.99 345.61 2351.86 37.77 2011-05-31 04:29:09.000 151 33344.92 345.60 2351.79 37.77 2011-05-31 04:29:10.000 151 33344.87 345.57 2351.83 37.77 2011-05-31 04:29:11.000 151 33344.85 345.63 2351.79 37.77 2011-05-31 04:29:12.000 151 33344.89 345.58 2351.80 37.77 2011-05-31 04:29:13.000 151 33344.87 345.57 2351.83 37.77 2011-05-31 04:29:14.000 151 33344.82 345.61 2351.77 37.77 2011-05-31 04:29:15.000 151 33344.81 345.59 2351.85 37.77 2011-05-31 04:29:16.000 151 33344.85 345.55 2351.88 37.77 2011-05-31 04:29:17.000 151 33344.78 345.58 2351.83 37.77 2011-05-31 04:29:18.000 151 33344.92 345.56 2351.94 37.77 2011-05-31 04:29:19.000 151 33344.85 345.56 2351.89 37.77 2011-05-31 04:29:20.000 151 33344.91 345.57 2351.76 37.77 2011-05-31 04:29:21.000 151 33344.87 345.51 2351.83 37.77 2011-05-31 04:29:22.000 151 33344.92 345.56 2351.84 37.77 2011-05-31 04:29:23.000 151 33344.83 345.55 2351.93 37.77 2011-05-31 04:29:24.000 151 33345.02 345.54 2351.91 37.77 2011-05-31 04:29:25.000 151 33344.90 345.52 2351.87 37.77 2011-05-31 04:29:26.000 151 33344.86 345.57 2351.84 37.77 2011-05-31 04:29:27.000 151 33344.85 345.56 2351.86 37.77 2011-05-31 04:29:28.000 151 33345.03 345.61 2351.95 37.77 2011-05-31 04:29:29.000 151 33344.96 345.56 2351.88 37.77 2011-05-31 04:29:30.000 151 33344.87 345.58 2351.83 37.77 2011-05-31 04:29:31.000 151 33345.03 345.59 2351.85 37.77 2011-05-31 04:29:32.000 151 33344.95 345.56 2351.92 37.77 2011-05-31 04:29:33.000 151 33344.96 345.56 2351.85 37.77 2011-05-31 04:29:34.000 151 33345.07 345.59 2351.85 37.77 2011-05-31 04:29:35.000 151 33345.07 345.61 2351.85 37.77 2011-05-31 04:29:36.000 151 33345.11 345.59 2351.85 37.77 2011-05-31 04:29:37.000 151 33345.05 345.59 2351.93 37.77 2011-05-31 04:29:38.000 151 33344.95 345.57 2351.89 37.77 2011-05-31 04:29:39.000 151 33345.01 345.56 2351.87 37.77 2011-05-31 04:29:40.000 151 33344.95 345.56 2351.90 37.77 2011-05-31 04:29:41.000 151 33345.02 345.59 2351.82 37.77 2011-05-31 04:29:42.000 151 33345.14 345.58 2351.80 37.77 2011-05-31 04:29:43.000 151 33344.93 345.60 2351.86 37.77 2011-05-31 04:29:44.000 151 33344.94 345.61 2351.80 37.77 2011-05-31 04:29:45.000 151 33344.88 345.58 2351.87 37.77 2011-05-31 04:29:46.000 151 33344.91 345.55 2351.80 37.77 2011-05-31 04:29:47.000 151 33344.93 345.54 2351.77 37.77 2011-05-31 04:29:48.000 151 33344.81 345.59 2351.89 37.77 2011-05-31 04:29:49.000 151 33344.82 345.58 2351.90 37.77 2011-05-31 04:29:50.000 151 33344.82 345.54 2351.85 37.77 2011-05-31 04:29:51.000 151 33344.79 345.58 2351.87 37.77 2011-05-31 04:29:52.000 151 33344.85 345.55 2351.88 37.77 2011-05-31 04:29:53.000 151 33344.79 345.56 2351.93 37.77 2011-05-31 04:29:54.000 151 33344.81 345.51 2351.89 37.77 2011-05-31 04:29:55.000 151 33344.75 345.52 2351.85 37.77 2011-05-31 04:29:56.000 151 33344.85 345.50 2351.86 37.77 2011-05-31 04:29:57.000 151 33344.83 345.48 2351.84 37.77 2011-05-31 04:29:58.000 151 33344.84 345.51 2351.83 37.77 2011-05-31 04:29:59.000 151 33344.88 345.51 2351.88 37.77 2011-05-31 04:30:00.000 151 33344.83 345.51 2351.91 37.77 2011-05-31 04:30:01.000 151 33344.82 345.51 2351.91 37.77 2011-05-31 04:30:02.000 151 33344.96 345.47 2351.86 37.77 2011-05-31 04:30:03.000 151 33344.91 345.46 2351.86 37.77 2011-05-31 04:30:04.000 151 33345.04 345.44 2351.89 37.77 2011-05-31 04:30:05.000 151 33345.00 345.46 2351.91 37.77 2011-05-31 04:30:06.000 151 33344.92 345.46 2351.81 37.77 2011-05-31 04:30:07.000 151 33344.97 345.48 2351.91 37.77 2011-05-31 04:30:08.000 151 33344.94 345.46 2351.89 37.77 2011-05-31 04:30:09.000 151 33345.06 345.41 2351.90 37.77 2011-05-31 04:30:10.000 151 33345.06 345.45 2351.77 37.77 2011-05-31 04:30:11.000 151 33345.00 345.47 2351.90 37.77 2011-05-31 04:30:12.000 151 33345.03 345.47 2351.95 37.77 2011-05-31 04:30:13.000 151 33345.04 345.38 2351.84 37.77 2011-05-31 04:30:14.000 151 33345.00 345.44 2351.88 37.77 2011-05-31 04:30:15.000 151 33344.98 345.43 2351.91 37.77 2011-05-31 04:30:16.000 151 33344.94 345.43 2351.89 37.77 2011-05-31 04:30:17.000 151 33345.08 345.48 2351.80 37.77 2011-05-31 04:30:18.000 151 33345.10 345.44 2351.83 37.77 2011-05-31 04:30:19.000 151 33345.05 345.50 2351.89 37.77 2011-05-31 04:30:20.000 151 33345.08 345.47 2351.90 37.77 2011-05-31 04:30:21.000 151 33345.07 345.42 2351.89 37.77 2011-05-31 04:30:22.000 151 33345.14 345.45 2351.83 37.77 2011-05-31 04:30:23.000 151 33345.14 345.46 2351.77 37.77 2011-05-31 04:30:24.000 151 33345.21 345.46 2351.76 37.77 2011-05-31 04:30:25.000 151 33345.18 345.50 2351.82 37.77 2011-05-31 04:30:26.000 151 33345.11 345.46 2351.73 37.77 2011-05-31 04:30:27.000 151 33345.23 345.44 2351.79 37.77 2011-05-31 04:30:28.000 151 33345.11 345.45 2351.71 37.77 2011-05-31 04:30:29.000 151 33345.12 345.46 2351.78 37.77 2011-05-31 04:30:30.000 151 33345.05 345.44 2351.77 37.77 2011-05-31 04:30:31.000 151 33345.06 345.45 2351.70 37.77 2011-05-31 04:30:32.000 151 33344.97 345.46 2351.83 37.77 2011-05-31 04:30:33.000 151 33344.92 345.44 2351.80 37.77 2011-05-31 04:30:34.000 151 33344.85 345.45 2351.71 37.77 2011-05-31 04:30:35.000 151 33344.78 345.45 2351.86 37.77 2011-05-31 04:30:36.000 151 33344.70 345.45 2351.83 37.77 2011-05-31 04:30:37.000 151 33344.79 345.44 2351.79 37.77 2011-05-31 04:30:38.000 151 33344.78 345.42 2351.81 37.77 2011-05-31 04:30:39.000 151 33344.61 345.45 2351.79 37.77 2011-05-31 04:30:40.000 151 33344.61 345.46 2351.86 37.77 2011-05-31 04:30:41.000 151 33344.64 345.45 2351.84 37.77 2011-05-31 04:30:42.000 151 33344.67 345.45 2351.86 37.77 2011-05-31 04:30:43.000 151 33344.71 345.41 2351.96 37.77 2011-05-31 04:30:44.000 151 33344.68 345.52 2351.93 37.77 2011-05-31 04:30:45.000 151 33344.68 345.46 2351.95 37.77 2011-05-31 04:30:46.000 151 33344.70 345.48 2351.88 37.77 2011-05-31 04:30:47.000 151 33344.64 345.45 2351.91 37.77 2011-05-31 04:30:48.000 151 33344.76 345.43 2351.90 37.77 2011-05-31 04:30:49.000 151 33344.75 345.47 2351.83 37.77 2011-05-31 04:30:50.000 151 33344.69 345.44 2351.89 37.77 2011-05-31 04:30:51.000 151 33344.70 345.45 2351.91 37.77 2011-05-31 04:30:52.000 151 33344.73 345.40 2351.85 37.77 2011-05-31 04:30:53.000 151 33344.72 345.40 2351.89 37.77 2011-05-31 04:30:54.000 151 33344.81 345.41 2351.90 37.77 2011-05-31 04:30:55.000 151 33344.70 345.43 2351.90 37.77 2011-05-31 04:30:56.000 151 33344.86 345.36 2351.92 37.77 2011-05-31 04:30:57.000 151 33344.85 345.36 2351.88 37.77 2011-05-31 04:30:58.000 151 33344.87 345.41 2351.88 37.77 2011-05-31 04:30:59.000 151 33344.89 345.41 2351.85 37.77 2011-05-31 04:31:00.000 151 33344.94 345.38 2351.82 37.77 2011-05-31 04:31:01.000 151 33344.90 345.39 2351.86 37.77 2011-05-31 04:31:02.000 151 33344.94 345.37 2351.74 37.77 2011-05-31 04:31:03.000 151 33344.83 345.36 2351.75 37.77 2011-05-31 04:31:04.000 151 33344.89 345.34 2351.83 37.77 2011-05-31 04:31:05.000 151 33344.92 345.37 2351.83 37.77 2011-05-31 04:31:06.000 151 33344.89 345.35 2351.87 37.77 2011-05-31 04:31:07.000 151 33344.99 345.37 2351.83 37.77 2011-05-31 04:31:08.000 151 33344.91 345.37 2351.85 37.77 2011-05-31 04:31:09.000 151 33344.95 345.38 2351.83 37.77 2011-05-31 04:31:10.000 151 33344.98 345.34 2351.80 37.77 2011-05-31 04:31:11.000 151 33344.98 345.38 2351.79 37.77 2011-05-31 04:31:12.000 151 33344.95 345.40 2351.87 37.77 2011-05-31 04:31:13.000 151 33345.06 345.38 2351.79 37.77 2011-05-31 04:31:14.000 151 33345.03 345.39 2351.77 37.77 2011-05-31 04:31:15.000 151 33344.97 345.42 2351.80 37.77 2011-05-31 04:31:16.000 151 33344.98 345.40 2351.88 37.77 2011-05-31 04:31:17.000 151 33344.98 345.40 2351.80 37.77 2011-05-31 04:31:18.000 151 33344.99 345.40 2351.75 37.77 2011-05-31 04:31:19.000 151 33345.01 345.41 2351.83 37.77 2011-05-31 04:31:20.000 151 33344.86 345.39 2351.74 37.77 2011-05-31 04:31:21.000 151 33344.94 345.37 2351.77 37.77 2011-05-31 04:31:22.000 151 33344.88 345.36 2351.77 37.77 2011-05-31 04:31:23.000 151 33344.82 345.36 2351.83 37.77 2011-05-31 04:31:24.000 151 33344.84 345.38 2351.77 37.77 2011-05-31 04:31:25.000 151 33344.88 345.35 2351.82 37.77 2011-05-31 04:31:26.000 151 33344.79 345.38 2351.90 37.77 2011-05-31 04:31:27.000 151 33344.79 345.38 2351.85 37.77 2011-05-31 04:31:28.000 151 33344.74 345.38 2351.80 37.77 2011-05-31 04:31:29.000 151 33344.84 345.34 2351.83 37.77 2011-05-31 04:31:30.000 151 33344.82 345.37 2351.80 37.77 2011-05-31 04:31:31.000 151 33344.68 345.38 2351.79 37.77 2011-05-31 04:31:32.000 151 33344.73 345.41 2351.80 37.77 2011-05-31 04:31:33.000 151 33344.75 345.41 2351.79 37.77 2011-05-31 04:31:34.000 151 33344.69 345.32 2351.76 37.77 2011-05-31 04:31:35.000 151 33344.73 345.37 2351.82 37.77 2011-05-31 04:31:36.000 151 33344.69 345.38 2351.80 37.77 2011-05-31 04:31:37.000 151 33344.68 345.37 2351.84 37.77 2011-05-31 04:31:38.000 151 33344.66 345.36 2351.83 37.77 2011-05-31 04:31:39.000 151 33344.69 345.30 2351.82 37.77 2011-05-31 04:31:40.000 151 33344.67 345.36 2351.85 37.77 2011-05-31 04:31:41.000 151 33344.54 345.36 2351.87 37.77 2011-05-31 04:31:42.000 151 33344.55 345.34 2351.85 37.77 2011-05-31 04:31:43.000 151 33344.60 345.34 2351.88 37.77 2011-05-31 04:31:44.000 151 33344.61 345.35 2351.88 37.77 2011-05-31 04:31:45.000 151 33344.59 345.30 2351.82 37.77 2011-05-31 04:31:46.000 151 33344.60 345.31 2351.88 37.77 2011-05-31 04:31:47.000 151 33344.51 345.33 2351.94 37.77 2011-05-31 04:31:48.000 151 33344.65 345.30 2351.92 37.77 2011-05-31 04:31:49.000 151 33344.53 345.30 2351.90 37.77 2011-05-31 04:31:50.000 151 33344.70 345.29 2351.83 37.77 2011-05-31 04:31:51.000 151 33344.64 345.31 2351.89 37.77 2011-05-31 04:31:52.000 151 33344.68 345.38 2351.84 37.77 2011-05-31 04:31:53.000 151 33344.66 345.31 2351.86 37.77 2011-05-31 04:31:54.000 151 33344.64 345.30 2351.87 37.77 2011-05-31 04:31:55.000 151 33344.79 345.30 2351.92 37.77 2011-05-31 04:31:56.000 151 33344.69 345.30 2351.94 37.77 2011-05-31 04:31:57.000 151 33344.65 345.31 2351.89 37.77 2011-05-31 04:31:58.000 151 33344.66 345.30 2351.82 37.77 2011-05-31 04:31:59.000 151 33344.77 345.33 2351.89 37.77 2011-05-31 04:32:00.000 151 33344.76 345.34 2351.90 37.77 2011-05-31 04:32:01.000 151 33344.69 345.31 2351.89 37.77 2011-05-31 04:32:02.000 151 33344.77 345.30 2351.79 37.77 2011-05-31 04:32:03.000 151 33344.73 345.31 2351.81 37.77 2011-05-31 04:32:04.000 151 33344.68 345.30 2351.77 37.77 2011-05-31 04:32:05.000 151 33344.72 345.35 2351.86 37.77 2011-05-31 04:32:06.000 151 33344.76 345.32 2351.80 37.77 2011-05-31 04:32:07.000 151 33344.75 345.38 2351.88 37.77 2011-05-31 04:32:08.000 151 33344.75 345.33 2351.95 37.77 2011-05-31 04:32:09.000 151 33344.73 345.32 2351.86 37.77 2011-05-31 04:32:10.000 151 33344.69 345.34 2351.76 37.77 2011-05-31 04:32:11.000 151 33344.75 345.34 2351.85 37.77 2011-05-31 04:32:12.000 151 33344.79 345.32 2351.86 37.77 2011-05-31 04:32:13.000 151 33344.72 345.36 2351.86 37.77 2011-05-31 04:32:14.000 151 33344.73 345.37 2351.91 37.77 2011-05-31 04:32:15.000 151 33344.70 345.35 2351.85 37.77 2011-05-31 04:32:16.000 151 33344.74 345.36 2351.85 37.77 2011-05-31 04:32:17.000 151 33344.75 345.37 2351.89 37.77 2011-05-31 04:32:18.000 151 33344.81 345.35 2351.88 37.77 2011-05-31 04:32:19.000 151 33344.73 345.37 2351.85 37.77 2011-05-31 04:32:20.000 151 33344.60 345.36 2351.76 37.77 2011-05-31 04:32:21.000 151 33344.63 345.35 2351.83 37.77 2011-05-31 04:32:22.000 151 33344.65 345.32 2351.77 37.77 2011-05-31 04:32:23.000 151 33344.67 345.39 2351.91 37.77 2011-05-31 04:32:24.000 151 33344.65 345.35 2351.79 37.77 2011-05-31 04:32:25.000 151 33344.69 345.33 2351.87 37.77 2011-05-31 04:32:26.000 151 33344.69 345.38 2351.87 37.77 2011-05-31 04:32:27.000 151 33344.63 345.36 2351.88 37.77 2011-05-31 04:32:28.000 151 33344.61 345.34 2351.89 37.77 2011-05-31 04:32:29.000 151 33344.58 345.38 2351.90 37.77 2011-05-31 04:32:30.000 151 33344.62 345.32 2351.85 37.77 2011-05-31 04:32:31.000 151 33344.56 345.38 2351.86 37.77 2011-05-31 04:32:32.000 151 33344.61 345.39 2351.85 37.77 2011-05-31 04:32:33.000 151 33344.62 345.39 2351.84 37.77 2011-05-31 04:32:34.000 151 33344.60 345.39 2351.97 37.77 2011-05-31 04:32:35.000 151 33344.58 345.39 2351.85 37.77 2011-05-31 04:32:36.000 151 33344.57 345.36 2351.86 37.77 2011-05-31 04:32:37.000 151 33344.58 345.42 2351.89 37.77 2011-05-31 04:32:38.000 151 33344.54 345.40 2351.93 37.77 2011-05-31 04:32:39.000 151 33344.58 345.38 2351.91 37.77 2011-05-31 04:32:40.000 151 33344.51 345.40 2351.90 37.77 2011-05-31 04:32:41.000 151 33344.56 345.38 2351.85 37.77 2011-05-31 04:32:42.000 151 33344.60 345.41 2351.86 37.77 2011-05-31 04:32:43.000 151 33344.54 345.40 2351.87 37.77 2011-05-31 04:32:44.000 151 33344.47 345.40 2351.95 37.77 2011-05-31 04:32:45.000 151 33344.52 345.40 2352.02 37.77 2011-05-31 04:32:46.000 151 33344.53 345.45 2351.93 37.77 2011-05-31 04:32:47.000 151 33344.54 345.44 2351.97 37.77 2011-05-31 04:32:48.000 151 33344.51 345.44 2351.91 37.77 2011-05-31 04:32:49.000 151 33344.51 345.41 2351.93 37.77 2011-05-31 04:32:50.000 151 33344.61 345.41 2351.87 37.77 2011-05-31 04:32:51.000 151 33344.52 345.39 2351.91 37.77 2011-05-31 04:32:52.000 151 33344.50 345.42 2351.85 37.77 2011-05-31 04:32:53.000 151 33344.51 345.44 2351.93 37.77 2011-05-31 04:32:54.000 151 33344.61 345.42 2351.89 37.77 2011-05-31 04:32:55.000 151 33344.48 345.42 2351.94 37.77 2011-05-31 04:32:56.000 151 33344.45 345.46 2351.97 37.77 2011-05-31 04:32:57.000 151 33344.48 345.42 2351.93 37.77 2011-05-31 04:32:58.000 151 33344.49 345.42 2351.99 37.77 2011-05-31 04:32:59.000 151 33344.54 345.46 2351.93 37.77 2011-05-31 04:33:00.000 151 33344.51 345.38 2351.88 37.77 2011-05-31 04:33:01.000 151 33344.60 345.38 2351.93 37.77 2011-05-31 04:33:02.000 151 33344.50 345.38 2352.04 37.77 2011-05-31 04:33:03.000 151 33344.51 345.41 2352.03 37.77 2011-05-31 04:33:04.000 151 33344.57 345.38 2351.95 37.77 2011-05-31 04:33:05.000 151 33344.56 345.41 2351.97 37.77 2011-05-31 04:33:06.000 151 33344.53 345.38 2351.92 37.77 2011-05-31 04:33:07.000 151 33344.58 345.41 2351.94 37.77 2011-05-31 04:33:08.000 151 33344.67 345.43 2351.98 37.77 2011-05-31 04:33:09.000 151 33344.57 345.42 2352.04 37.77 2011-05-31 04:33:10.000 151 33344.64 345.45 2351.90 37.77 2011-05-31 04:33:11.000 151 33344.69 345.38 2351.98 37.77 2011-05-31 04:33:12.000 151 33344.69 345.42 2351.89 37.77 2011-05-31 04:33:13.000 151 33344.64 345.48 2352.02 37.77 2011-05-31 04:33:14.000 151 33344.73 345.43 2351.85 37.77 2011-05-31 04:33:15.000 151 33344.68 345.42 2351.86 37.77 2011-05-31 04:33:16.000 151 33344.73 345.40 2351.91 37.77 2011-05-31 04:33:17.000 151 33344.70 345.44 2351.95 37.77 2011-05-31 04:33:18.000 151 33344.64 345.47 2351.93 37.77 2011-05-31 04:33:19.000 151 33344.64 345.39 2351.85 37.77 2011-05-31 04:33:20.000 151 33344.70 345.38 2351.98 37.77 2011-05-31 04:33:21.000 151 33344.59 345.43 2351.95 37.77 2011-05-31 04:33:22.000 151 33344.64 345.43 2351.91 37.77 2011-05-31 04:33:23.000 151 33344.56 345.41 2351.92 37.77 2011-05-31 04:33:24.000 151 33344.54 345.42 2351.87 37.77 2011-05-31 04:33:25.000 151 33344.69 345.43 2351.86 37.77 2011-05-31 04:33:26.000 151 33344.58 345.40 2351.92 37.77 2011-05-31 04:33:27.000 151 33344.58 345.39 2351.92 37.77 2011-05-31 04:33:28.000 151 33344.64 345.40 2351.89 37.77 2011-05-31 04:33:29.000 151 33344.60 345.42 2351.88 37.77 2011-05-31 04:33:30.000 151 33344.60 345.40 2351.92 37.77 2011-05-31 04:33:31.000 151 33344.68 345.45 2351.84 37.77 2011-05-31 04:33:32.000 151 33344.61 345.45 2351.91 37.77 2011-05-31 04:33:33.000 151 33344.58 345.42 2351.89 37.77 2011-05-31 04:33:34.000 151 33344.58 345.44 2351.79 37.77 2011-05-31 04:33:35.000 151 33344.66 345.40 2351.86 37.77 2011-05-31 04:33:36.000 151 33344.63 345.40 2351.84 37.77 2011-05-31 04:33:37.000 151 33344.59 345.40 2351.88 37.77 2011-05-31 04:33:38.000 151 33344.65 345.41 2351.92 37.77 2011-05-31 04:33:39.000 151 33344.64 345.41 2351.91 37.77 2011-05-31 04:33:40.000 151 33344.64 345.44 2351.89 37.77 2011-05-31 04:33:41.000 151 33344.58 345.48 2351.88 37.77 2011-05-31 04:33:42.000 151 33344.57 345.46 2351.88 37.77 2011-05-31 04:33:43.000 151 33344.61 345.41 2351.89 37.77 2011-05-31 04:33:44.000 151 33344.56 345.43 2351.92 37.77 2011-05-31 04:33:45.000 151 33344.51 345.40 2351.88 37.77 2011-05-31 04:33:46.000 151 33344.54 345.44 2351.82 37.77 2011-05-31 04:33:47.000 151 33344.53 345.45 2351.97 37.77 2011-05-31 04:33:48.000 151 33344.51 345.42 2351.91 37.77 2011-05-31 04:33:49.000 151 33344.49 345.42 2351.89 37.77 2011-05-31 04:33:50.000 151 33344.46 345.42 2351.95 37.77 2011-05-31 04:33:51.000 151 33344.48 345.40 2351.93 37.77 2011-05-31 04:33:52.000 151 33344.50 345.41 2351.91 37.77 2011-05-31 04:33:53.000 151 33344.44 345.46 2351.90 37.77 2011-05-31 04:33:54.000 151 33344.41 345.42 2351.90 37.77 2011-05-31 04:33:55.000 151 33344.41 345.44 2351.93 37.77 2011-05-31 04:33:56.000 151 33344.50 345.40 2351.93 37.77 2011-05-31 04:33:57.000 151 33344.43 345.43 2351.92 37.77 2011-05-31 04:33:58.000 151 33344.41 345.45 2352.01 37.77 2011-05-31 04:33:59.000 151 33344.41 345.39 2351.91 37.77 2011-05-31 04:34:00.000 151 33344.50 345.40 2351.96 37.77 2011-05-31 04:34:01.000 151 33344.47 345.45 2352.00 37.77 2011-05-31 04:34:02.000 151 33344.35 345.38 2352.01 37.77 2011-05-31 04:34:03.000 151 33344.43 345.41 2351.99 37.77 2011-05-31 04:34:04.000 151 33344.50 345.41 2351.95 37.77 2011-05-31 04:34:05.000 151 33344.50 345.44 2351.94 37.77 2011-05-31 04:34:06.000 151 33344.53 345.42 2351.99 37.77 2011-05-31 04:34:07.000 151 33344.46 345.44 2351.91 37.77 2011-05-31 04:34:08.000 151 33344.60 345.42 2351.97 37.77 2011-05-31 04:34:09.000 151 33344.58 345.39 2352.01 37.77 2011-05-31 04:34:10.000 151 33344.48 345.43 2352.00 37.77 2011-05-31 04:34:11.000 151 33344.53 345.41 2351.92 37.77 2011-05-31 04:34:12.000 151 33344.61 345.39 2351.98 37.77 2011-05-31 04:34:13.000 151 33344.56 345.45 2351.90 37.77 2011-05-31 04:34:14.000 151 33344.70 345.44 2351.97 37.77 2011-05-31 04:34:15.000 151 33344.73 345.40 2351.95 37.77 2011-05-31 04:34:16.000 151 33344.70 345.40 2352.01 37.77 2011-05-31 04:34:17.000 151 33344.70 345.42 2351.88 37.77 2011-05-31 04:34:18.000 151 33344.72 345.40 2351.95 37.77 2011-05-31 04:34:19.000 151 33344.69 345.38 2351.93 37.77 2011-05-31 04:34:20.000 151 33344.68 345.37 2351.98 37.77 2011-05-31 04:34:21.000 151 33344.73 345.37 2351.90 37.77 2011-05-31 04:34:22.000 151 33344.67 345.38 2351.94 37.77 2011-05-31 04:34:23.000 151 33344.73 345.41 2351.93 37.77 2011-05-31 04:34:24.000 151 33344.70 345.46 2351.97 37.77 2011-05-31 04:34:25.000 151 33344.56 345.40 2351.97 37.77 2011-05-31 04:34:26.000 151 33344.67 345.39 2351.95 37.77 2011-05-31 04:34:27.000 151 33344.64 345.42 2351.91 37.77 2011-05-31 04:34:28.000 151 33344.74 345.39 2351.92 37.77 2011-05-31 04:34:29.000 151 33344.63 345.43 2351.98 37.77 2011-05-31 04:34:30.000 151 33344.69 345.44 2351.86 37.77 2011-05-31 04:34:31.000 151 33344.58 345.46 2351.88 37.77 2011-05-31 04:34:32.000 151 33344.75 345.45 2351.91 37.77 2011-05-31 04:34:33.000 151 33344.64 345.46 2351.99 37.77 2011-05-31 04:34:34.000 151 33344.74 345.45 2351.88 37.77 2011-05-31 04:34:35.000 151 33344.67 345.44 2351.92 37.77 2011-05-31 04:34:36.000 151 33344.63 345.41 2351.91 37.77 2011-05-31 04:34:37.000 151 33344.58 345.44 2351.95 37.77 2011-05-31 04:34:38.000 151 33344.67 345.44 2351.91 37.77 2011-05-31 04:34:39.000 151 33344.69 345.45 2351.92 37.77 2011-05-31 04:34:40.000 151 33344.57 345.44 2351.92 37.77 2011-05-31 04:34:41.000 151 33344.56 345.46 2351.86 37.77 2011-05-31 04:34:42.000 151 33344.56 345.44 2351.84 37.77 2011-05-31 04:34:43.000 151 33344.51 345.46 2351.86 37.77 2011-05-31 04:34:44.000 151 33344.60 345.38 2351.90 37.77 2011-05-31 04:34:45.000 151 33344.65 345.38 2351.95 37.77 2011-05-31 04:34:46.000 151 33344.60 345.44 2351.91 37.77 2011-05-31 04:34:47.000 151 33344.56 345.43 2351.88 37.77 2011-05-31 04:34:48.000 151 33344.60 345.43 2351.91 37.77 2011-05-31 04:34:49.000 151 33344.59 345.40 2351.91 37.77 2011-05-31 04:34:50.000 151 33344.48 345.43 2351.89 37.77 2011-05-31 04:34:51.000 151 33344.56 345.42 2351.92 37.77 2011-05-31 04:34:52.000 151 33344.58 345.44 2351.89 37.77 2011-05-31 04:34:53.000 151 33344.55 345.44 2351.92 37.77 2011-05-31 04:34:54.000 151 33344.46 345.40 2351.95 37.77 2011-05-31 04:34:55.000 151 33344.64 345.44 2351.87 37.77 2011-05-31 04:34:56.000 151 33344.55 345.43 2351.90 37.77 2011-05-31 04:34:57.000 151 33344.48 345.40 2351.96 37.77 2011-05-31 04:34:58.000 151 33344.53 345.38 2351.93 37.77 2011-05-31 04:34:59.000 151 33344.44 345.41 2351.98 37.77 2011-05-31 04:35:00.000 151 33344.41 345.38 2352.01 37.77 2011-05-31 04:35:01.000 151 33344.51 345.42 2352.01 37.77 2011-05-31 04:35:02.000 151 33344.47 345.39 2352.02 37.77 2011-05-31 04:35:03.000 151 33344.53 345.39 2352.00 37.77 2011-05-31 04:35:04.000 151 33344.53 345.39 2352.07 37.77 2011-05-31 04:35:05.000 151 33344.53 345.39 2351.95 37.77 2011-05-31 04:35:06.000 151 33344.47 345.41 2352.03 37.77 2011-05-31 04:35:07.000 151 33344.52 345.36 2351.98 37.77 2011-05-31 04:35:08.000 151 33344.47 345.42 2351.93 37.77 2011-05-31 04:35:09.000 151 33344.49 345.38 2351.96 37.77 2011-05-31 04:35:10.000 151 33344.45 345.39 2352.02 37.77 2011-05-31 04:35:11.000 151 33344.48 345.39 2351.98 37.77 2011-05-31 04:35:12.000 151 33344.40 345.45 2352.03 37.77 2011-05-31 04:35:13.000 151 33344.56 345.37 2351.98 37.77 2011-05-31 04:35:14.000 151 33344.39 345.42 2351.93 37.77 2011-05-31 04:35:15.000 151 33344.36 345.42 2351.90 37.77 2011-05-31 04:35:16.000 151 33344.54 345.39 2351.95 37.77 2011-05-31 04:35:17.000 151 33344.51 345.39 2351.99 37.77 2011-05-31 04:35:18.000 151 33344.50 345.41 2351.95 37.77 2011-05-31 04:35:19.000 151 33344.42 345.37 2352.01 37.77 2011-05-31 04:35:20.000 151 33344.44 345.38 2352.01 37.77 2011-05-31 04:35:21.000 151 33344.41 345.36 2351.97 37.77 2011-05-31 04:35:22.000 151 33344.36 345.34 2352.03 37.77 2011-05-31 04:35:23.000 151 33344.31 345.38 2351.89 37.77 2011-05-31 04:35:24.000 151 33344.38 345.33 2352.01 37.77 2011-05-31 04:35:25.000 151 33344.31 345.39 2352.04 37.77 2011-05-31 04:35:26.000 151 33344.41 345.32 2351.96 37.77 2011-05-31 04:35:27.000 151 33344.36 345.33 2351.95 37.77 2011-05-31 04:35:28.000 151 33344.42 345.33 2352.04 37.77 2011-05-31 04:35:29.000 151 33344.39 345.36 2351.99 37.77 2011-05-31 04:35:30.000 151 33344.40 345.37 2351.97 37.77 2011-05-31 04:35:31.000 151 33344.39 345.31 2352.13 37.77 2011-05-31 04:35:32.000 151 33344.43 345.36 2351.94 37.77 2011-05-31 04:35:33.000 151 33344.43 345.33 2351.91 37.77 2011-05-31 04:35:34.000 151 33344.50 345.38 2351.92 37.77 2011-05-31 04:35:35.000 151 33344.42 345.35 2352.02 37.77 2011-05-31 04:35:36.000 151 33344.36 345.32 2352.03 37.77 2011-05-31 04:35:37.000 151 33344.50 345.36 2352.01 37.77 2011-05-31 04:35:38.000 151 33344.33 345.33 2352.01 37.77 2011-05-31 04:35:39.000 151 33344.41 345.31 2352.00 37.77 2011-05-31 04:35:40.000 151 33344.52 345.36 2351.95 37.77 2011-05-31 04:35:41.000 151 33344.44 345.32 2351.97 37.77 2011-05-31 04:35:42.000 151 33344.42 345.34 2351.98 37.77 2011-05-31 04:35:43.000 151 33344.42 345.35 2351.98 37.77 2011-05-31 04:35:44.000 151 33344.51 345.33 2352.07 37.77 2011-05-31 04:35:45.000 151 33344.43 345.33 2351.99 37.77 2011-05-31 04:35:46.000 151 33344.48 345.34 2352.00 37.77 2011-05-31 04:35:47.000 151 33344.53 345.37 2351.94 37.77 2011-05-31 04:35:48.000 151 33344.50 345.31 2352.03 37.77 2011-05-31 04:35:49.000 151 33344.45 345.36 2351.98 37.77 2011-05-31 04:35:50.000 151 33344.45 345.36 2351.93 37.77 2011-05-31 04:35:51.000 151 33344.37 345.40 2352.01 37.77 2011-05-31 04:35:52.000 151 33344.43 345.33 2351.97 37.77 2011-05-31 04:35:53.000 151 33344.42 345.35 2352.04 37.77 2011-05-31 04:35:54.000 151 33344.45 345.37 2351.92 37.77 2011-05-31 04:35:55.000 151 33344.54 345.39 2351.99 37.77 2011-05-31 04:35:56.000 151 33344.47 345.36 2351.86 37.77 2011-05-31 04:35:57.000 151 33344.50 345.36 2351.89 37.77 2011-05-31 04:35:58.000 151 33344.48 345.40 2351.92 37.77 2011-05-31 04:35:59.000 151 33344.48 345.35 2352.01 37.77 2011-05-31 04:36:00.000 151 33344.48 345.37 2351.97 37.77 2011-05-31 04:36:01.000 151 33344.43 345.42 2351.95 37.77 2011-05-31 04:36:02.000 151 33344.51 345.37 2351.99 37.77 2011-05-31 04:36:03.000 151 33344.46 345.35 2351.98 37.77 2011-05-31 04:36:04.000 151 33344.53 345.42 2351.96 37.77 2011-05-31 04:36:05.000 151 33344.44 345.41 2351.94 37.77 2011-05-31 04:36:06.000 151 33344.48 345.41 2351.92 37.77 2011-05-31 04:36:07.000 151 33344.48 345.38 2352.03 37.77 2011-05-31 04:36:08.000 151 33344.37 345.41 2352.00 37.77 2011-05-31 04:36:09.000 151 33344.50 345.42 2351.97 37.77 2011-05-31 04:36:10.000 151 33344.44 345.42 2352.03 37.77 2011-05-31 04:36:11.000 151 33344.50 345.41 2351.98 37.77 2011-05-31 04:36:12.000 151 33344.44 345.39 2351.96 37.77 2011-05-31 04:36:13.000 151 33344.54 345.42 2352.01 37.77 2011-05-31 04:36:14.000 151 33344.45 345.37 2351.92 37.77 2011-05-31 04:36:15.000 151 33344.47 345.36 2352.00 37.77 2011-05-31 04:36:16.000 151 33344.50 345.40 2351.96 37.77 2011-05-31 04:36:17.000 151 33344.47 345.36 2352.05 37.77 2011-05-31 04:36:18.000 151 33344.45 345.36 2352.05 37.77 2011-05-31 04:36:19.000 151 33344.42 345.36 2352.01 37.77 2011-05-31 04:36:20.000 151 33344.44 345.41 2352.08 37.77 2011-05-31 04:36:21.000 151 33344.33 345.42 2352.05 37.77 2011-05-31 04:36:22.000 151 33344.48 345.34 2351.96 37.77 2011-05-31 04:36:23.000 151 33344.42 345.33 2351.95 37.77 2011-05-31 04:36:24.000 151 33344.35 345.36 2352.05 37.77 2011-05-31 04:36:25.000 151 33344.48 345.34 2351.88 37.77 2011-05-31 04:36:26.000 151 33344.39 345.36 2352.00 37.77 2011-05-31 04:36:27.000 151 33344.40 345.36 2352.01 37.77 2011-05-31 04:36:28.000 151 33344.45 345.27 2352.03 37.77 2011-05-31 04:36:29.000 151 33344.47 345.32 2352.00 37.77 2011-05-31 04:36:30.000 151 33344.38 345.30 2351.93 37.77 2011-05-31 04:36:31.000 151 33344.47 345.34 2352.06 37.77 2011-05-31 04:36:32.000 151 33344.48 345.32 2351.98 37.77 2011-05-31 04:36:33.000 151 33344.54 345.31 2351.93 37.77 2011-05-31 04:36:34.000 151 33344.51 345.35 2352.11 37.77 2011-05-31 04:36:35.000 151 33344.51 345.27 2352.04 37.77 2011-05-31 04:36:36.000 151 33344.53 345.30 2351.98 37.77 2011-05-31 04:36:37.000 151 33344.54 345.32 2352.00 37.77 2011-05-31 04:36:38.000 151 33344.55 345.29 2351.99 37.77 2011-05-31 04:36:39.000 151 33344.50 345.30 2351.97 37.77 2011-05-31 04:36:40.000 151 33344.53 345.31 2351.99 37.77 2011-05-31 04:36:41.000 151 33344.60 345.35 2351.98 37.77 2011-05-31 04:36:42.000 151 33344.63 345.29 2352.03 37.77 2011-05-31 04:36:43.000 151 33344.58 345.28 2351.94 37.77 2011-05-31 04:36:44.000 151 33344.51 345.33 2352.01 37.77 2011-05-31 04:36:45.000 151 33344.58 345.32 2351.99 37.77 2011-05-31 04:36:46.000 151 33344.56 345.28 2351.99 37.77 2011-05-31 04:36:47.000 151 33344.61 345.31 2352.00 37.77 2011-05-31 04:36:48.000 151 33344.51 345.35 2352.01 37.77 2011-05-31 04:36:49.000 151 33344.61 345.33 2351.92 37.77 2011-05-31 04:36:50.000 151 33344.61 345.31 2351.85 37.77 2011-05-31 04:36:51.000 151 33344.54 345.30 2351.93 37.77 2011-05-31 04:36:52.000 151 33344.57 345.34 2351.91 37.77 2011-05-31 04:36:53.000 151 33344.59 345.33 2351.91 37.77 2011-05-31 04:36:54.000 151 33344.59 345.32 2351.92 37.77 2011-05-31 04:36:55.000 151 33344.45 345.36 2351.92 37.77 2011-05-31 04:36:56.000 151 33344.60 345.32 2351.91 37.77 2011-05-31 04:36:57.000 151 33344.53 345.34 2351.97 37.77 2011-05-31 04:36:58.000 151 33344.60 345.31 2351.96 37.77 2011-05-31 04:36:59.000 151 33344.51 345.32 2351.98 37.77 2011-05-31 04:37:00.000 151 33344.53 345.31 2351.97 37.77 2011-05-31 04:37:01.000 151 33344.59 345.34 2352.01 37.77 2011-05-31 04:37:02.000 151 33344.58 345.35 2351.89 37.77 2011-05-31 04:37:03.000 151 33344.54 345.33 2351.94 37.77 2011-05-31 04:37:04.000 151 33344.49 345.32 2352.01 37.77 2011-05-31 04:37:05.000 151 33344.48 345.40 2351.99 37.77 2011-05-31 04:37:06.000 151 33344.47 345.33 2351.96 37.77 2011-05-31 04:37:07.000 151 33344.48 345.33 2352.03 37.77 2011-05-31 04:37:08.000 151 33344.67 345.35 2351.95 37.77 2011-05-31 04:37:09.000 151 33344.58 345.33 2351.88 37.77 2011-05-31 04:37:10.000 151 33344.48 345.33 2351.97 37.77 2011-05-31 04:37:11.000 151 33344.52 345.34 2352.08 37.77 2011-05-31 04:37:12.000 151 33344.36 345.33 2351.99 37.77 2011-05-31 04:37:13.000 151 33344.57 345.34 2351.99 37.77 2011-05-31 04:37:14.000 151 33344.43 345.35 2351.93 37.77 2011-05-31 04:37:15.000 151 33344.51 345.34 2351.93 37.77 2011-05-31 04:37:16.000 151 33344.53 345.31 2351.88 37.77 2011-05-31 04:37:17.000 151 33344.48 345.32 2351.94 37.77 2011-05-31 04:37:18.000 151 33344.53 345.32 2351.95 37.77 2011-05-31 04:37:19.000 151 33344.45 345.34 2351.92 37.77 2011-05-31 04:37:20.000 151 33344.49 345.31 2352.06 37.77 2011-05-31 04:37:21.000 151 33344.43 345.30 2352.03 37.77 2011-05-31 04:37:22.000 151 33344.49 345.30 2351.99 37.77 2011-05-31 04:37:23.000 151 33344.53 345.30 2352.04 37.77 2011-05-31 04:37:24.000 151 33344.46 345.26 2351.94 37.77 2011-05-31 04:37:25.000 151 33344.46 345.27 2351.97 37.77 2011-05-31 04:37:26.000 151 33344.52 345.30 2352.03 37.77 2011-05-31 04:37:27.000 151 33344.45 345.28 2352.07 37.77 2011-05-31 04:37:28.000 151 33344.50 345.23 2352.07 37.77 2011-05-31 04:37:29.000 151 33344.56 345.28 2352.00 37.77 2011-05-31 04:37:30.000 151 33344.67 345.28 2352.00 37.77 2011-05-31 04:37:31.000 151 33344.57 345.26 2351.94 37.77 2011-05-31 04:37:32.000 151 33344.57 345.28 2351.94 37.77 2011-05-31 04:37:33.000 151 33344.53 345.29 2351.96 37.77 2011-05-31 04:37:34.000 151 33344.67 345.27 2351.93 37.77 2011-05-31 04:37:35.000 151 33344.52 345.26 2352.03 37.77 2011-05-31 04:37:36.000 151 33344.51 345.26 2351.96 37.77 2011-05-31 04:37:37.000 151 33344.58 345.25 2351.96 37.77 2011-05-31 04:37:38.000 151 33344.58 345.27 2352.05 37.77 2011-05-31 04:37:39.000 151 33344.49 345.24 2352.01 37.77 2011-05-31 04:37:40.000 151 33344.57 345.23 2352.01 37.77 2011-05-31 04:37:41.000 151 33344.52 345.26 2352.07 37.77 2011-05-31 04:37:42.000 151 33344.50 345.22 2352.01 37.77 2011-05-31 04:37:43.000 151 33344.50 345.25 2352.01 37.77 2011-05-31 04:37:44.000 151 33344.53 345.25 2351.98 37.77 2011-05-31 04:37:45.000 151 33344.43 345.25 2351.96 37.77 2011-05-31 04:37:46.000 151 33344.50 345.20 2351.97 37.77 2011-05-31 04:37:47.000 151 33344.58 345.28 2351.96 37.77 2011-05-31 04:37:48.000 151 33344.55 345.27 2351.97 37.77 2011-05-31 04:37:49.000 151 33344.53 345.26 2351.98 37.77 2011-05-31 04:37:50.000 151 33344.55 345.26 2351.95 37.77 2011-05-31 04:37:51.000 151 33344.44 345.22 2351.95 37.77 2011-05-31 04:37:52.000 151 33344.51 345.27 2352.04 37.77 2011-05-31 04:37:53.000 151 33344.44 345.24 2352.05 37.77 2011-05-31 04:37:54.000 151 33344.53 345.24 2351.99 37.77 2011-05-31 04:37:55.000 151 33344.48 345.26 2352.09 37.77 2011-05-31 04:37:56.000 151 33344.50 345.31 2352.05 37.77 2011-05-31 04:37:57.000 151 33344.42 345.28 2352.05 37.77 2011-05-31 04:37:58.000 151 33344.52 345.25 2352.05 37.77 2011-05-31 04:37:59.000 151 33344.47 345.26 2351.95 37.77 2011-05-31 04:38:00.000 151 33344.32 345.23 2351.97 37.77 2011-05-31 04:38:01.000 151 33344.55 345.22 2352.07 37.77 2011-05-31 04:38:02.000 151 33344.47 345.21 2351.99 37.77 2011-05-31 04:38:03.000 151 33344.45 345.24 2351.99 37.77 2011-05-31 04:38:04.000 151 33344.45 345.22 2352.07 37.77 2011-05-31 04:38:05.000 151 33344.44 345.28 2352.07 37.77 2011-05-31 04:38:06.000 151 33344.47 345.27 2351.97 37.77 2011-05-31 04:38:07.000 151 33344.42 345.24 2351.92 37.77 2011-05-31 04:38:08.000 151 33344.49 345.28 2352.02 37.77 2011-05-31 04:38:09.000 151 33344.40 345.27 2351.98 37.77 2011-05-31 04:38:10.000 151 33344.41 345.22 2352.04 37.77 2011-05-31 04:38:11.000 151 33344.44 345.28 2352.11 37.77 2011-05-31 04:38:12.000 151 33344.42 345.20 2351.98 37.77 2011-05-31 04:38:13.000 151 33344.41 345.19 2352.07 37.77 2011-05-31 04:38:14.000 151 33344.51 345.25 2352.05 37.77 2011-05-31 04:38:15.000 151 33344.42 345.27 2352.03 37.77 2011-05-31 04:38:16.000 151 33344.45 345.23 2351.99 37.77 2011-05-31 04:38:17.000 151 33344.38 345.23 2352.10 37.77 2011-05-31 04:38:18.000 151 33344.41 345.21 2352.07 37.77 2011-05-31 04:38:19.000 151 33344.33 345.25 2352.07 37.77 2011-05-31 04:38:20.000 151 33344.55 345.24 2352.06 37.77 2011-05-31 04:38:21.000 151 33344.36 345.22 2352.01 37.77 2011-05-31 04:38:22.000 151 33344.35 345.23 2352.04 37.77 2011-05-31 04:38:23.000 151 33344.43 345.23 2352.01 37.77 2011-05-31 04:38:24.000 151 33344.45 345.27 2352.11 37.77 2011-05-31 04:38:25.000 151 33344.52 345.21 2352.10 37.77 2011-05-31 04:38:26.000 151 33344.45 345.21 2352.05 37.77 2011-05-31 04:38:27.000 151 33344.42 345.21 2352.14 37.77 2011-05-31 04:38:28.000 151 33344.41 345.21 2352.07 37.77 2011-05-31 04:38:29.000 151 33344.43 345.20 2352.10 37.77 2011-05-31 04:38:30.000 151 33344.52 345.22 2352.06 37.77 2011-05-31 04:38:31.000 151 33344.48 345.16 2352.05 37.77 2011-05-31 04:38:32.000 151 33344.38 345.19 2352.03 37.77 2011-05-31 04:38:33.000 151 33344.54 345.17 2352.05 37.77 2011-05-31 04:38:34.000 151 33344.54 345.20 2352.07 37.77 2011-05-31 04:38:35.000 151 33344.57 345.20 2352.05 37.77 2011-05-31 04:38:36.000 151 33344.54 345.22 2352.07 37.77 2011-05-31 04:38:37.000 151 33344.57 345.19 2352.10 37.77 2011-05-31 04:38:38.000 151 33344.61 345.18 2352.05 37.77 2011-05-31 04:38:39.000 151 33344.59 345.17 2352.01 37.77 2011-05-31 04:38:40.000 151 33344.54 345.18 2351.98 37.77 2011-05-31 04:38:41.000 151 33344.57 345.21 2352.03 37.77 2011-05-31 04:38:42.000 151 33344.62 345.19 2351.99 37.77 2011-05-31 04:38:43.000 151 33344.56 345.18 2351.96 37.77 2011-05-31 04:38:44.000 151 33344.57 345.19 2351.97 37.77 2011-05-31 04:38:45.000 151 33344.54 345.16 2352.03 37.77 2011-05-31 04:38:46.000 151 33344.55 345.19 2352.01 37.77 2011-05-31 04:38:47.000 151 33344.63 345.19 2352.05 37.77 2011-05-31 04:38:48.000 151 33344.63 345.19 2352.07 37.77 2011-05-31 04:38:49.000 151 33344.61 345.17 2352.01 37.77 2011-05-31 04:38:50.000 151 33344.53 345.21 2352.01 37.77 2011-05-31 04:38:51.000 151 33344.59 345.18 2352.04 37.77 2011-05-31 04:38:52.000 151 33344.62 345.16 2352.05 37.77 2011-05-31 04:38:53.000 151 33344.56 345.16 2352.05 37.77 2011-05-31 04:38:54.000 151 33344.58 345.13 2351.98 37.77 2011-05-31 04:38:55.000 151 33344.60 345.21 2351.98 37.77 2011-05-31 04:38:56.000 151 33344.58 345.19 2352.12 37.77 2011-05-31 04:38:57.000 151 33344.58 345.18 2352.04 37.77 2011-05-31 04:38:58.000 151 33344.53 345.18 2352.14 37.77 2011-05-31 04:38:59.000 151 33344.57 345.21 2352.11 37.77 2011-05-31 04:39:00.000 151 33344.54 345.19 2352.03 37.77 2011-05-31 04:39:01.000 151 33344.51 345.14 2352.10 37.77 2011-05-31 04:39:02.000 151 33344.58 345.18 2352.05 37.77 2011-05-31 04:39:03.000 151 33344.45 345.17 2352.06 37.77 2011-05-31 04:39:04.000 151 33344.60 345.16 2352.08 37.77 2011-05-31 04:39:05.000 151 33344.55 345.16 2352.10 37.77 2011-05-31 04:39:06.000 151 33344.50 345.20 2352.07 37.77 2011-05-31 04:39:07.000 151 33344.58 345.16 2352.01 37.77 2011-05-31 04:39:08.000 151 33344.61 345.12 2352.09 37.77 2011-05-31 04:39:09.000 151 33344.54 345.11 2352.05 37.77 2011-05-31 04:39:10.000 151 33344.64 345.15 2352.04 37.77 2011-05-31 04:39:11.000 151 33344.58 345.16 2352.10 37.77 2011-05-31 04:39:12.000 151 33344.54 345.15 2352.00 37.77 2011-05-31 04:39:13.000 151 33344.63 345.13 2352.00 37.77 2011-05-31 04:39:14.000 151 33344.61 345.20 2352.08 37.77 2011-05-31 04:39:15.000 151 33344.72 345.14 2352.05 37.77 2011-05-31 04:39:16.000 151 33344.61 345.17 2352.20 37.77 2011-05-31 04:39:17.000 151 33344.71 345.16 2351.98 37.77 2011-05-31 04:39:18.000 151 33344.72 345.14 2352.07 37.77 2011-05-31 04:39:19.000 151 33344.64 345.15 2352.08 37.77 2011-05-31 04:39:20.000 151 33344.75 345.14 2352.03 37.77 2011-05-31 04:39:21.000 151 33344.70 345.13 2351.98 37.77 2011-05-31 04:39:22.000 151 33344.64 345.12 2352.08 37.77 2011-05-31 04:39:23.000 151 33344.76 345.15 2352.06 37.77 2011-05-31 04:39:24.000 151 33344.77 345.16 2352.03 37.77 2011-05-31 04:39:25.000 151 33344.76 345.09 2352.07 37.77 2011-05-31 04:39:26.000 151 33344.71 345.10 2352.05 37.77 2011-05-31 04:39:27.000 151 33344.68 345.09 2352.05 37.77 2011-05-31 04:39:28.000 151 33344.75 345.13 2352.07 37.77 2011-05-31 04:39:29.000 151 33344.78 345.06 2352.04 37.77 2011-05-31 04:39:30.000 151 33344.70 345.14 2352.02 37.77 2011-05-31 04:39:31.000 151 33344.82 345.08 2352.04 37.77 2011-05-31 04:39:32.000 151 33344.69 345.12 2352.03 37.77 2011-05-31 04:39:33.000 151 33344.81 345.07 2352.04 37.77 2011-05-31 04:39:34.000 151 33344.81 345.15 2352.07 37.77 2011-05-31 04:39:35.000 151 33344.82 345.12 2352.07 37.77 2011-05-31 04:39:36.000 151 33344.88 345.08 2352.08 37.77 2011-05-31 04:39:37.000 151 33344.72 345.13 2352.05 37.77 2011-05-31 04:39:38.000 151 33344.94 345.08 2352.11 37.77 2011-05-31 04:39:39.000 151 33344.80 345.09 2352.01 37.77 2011-05-31 04:39:40.000 151 33344.83 345.08 2352.07 37.77 2011-05-31 04:39:41.000 151 33344.91 345.09 2352.08 37.77 2011-05-31 04:39:42.000 151 33344.95 345.06 2352.02 37.77 2011-05-31 04:39:43.000 151 33344.88 345.11 2352.07 37.77 2011-05-31 04:39:44.000 151 33344.83 345.10 2352.11 37.77 2011-05-31 04:39:45.000 151 33344.89 345.06 2352.00 37.77 2011-05-31 04:39:46.000 151 33344.85 345.13 2352.03 37.77 2011-05-31 04:39:47.000 151 33344.85 345.10 2351.99 37.77 2011-05-31 04:39:48.000 151 33344.78 345.09 2352.04 37.77 2011-05-31 04:39:49.000 151 33344.93 345.09 2352.01 37.77 2011-05-31 04:39:50.000 151 33344.83 345.11 2352.06 37.77 2011-05-31 04:39:51.000 151 33344.89 345.08 2352.07 37.77 2011-05-31 04:39:52.000 151 33344.81 345.10 2352.01 37.77 2011-05-31 04:39:53.000 151 33344.80 345.07 2351.97 37.77 2011-05-31 04:39:54.000 151 33344.83 345.08 2352.01 37.77 2011-05-31 04:39:55.000 151 33344.84 345.11 2352.02 37.77 2011-05-31 04:39:56.000 151 33344.92 345.08 2351.99 37.77 2011-05-31 04:39:57.000 151 33344.84 345.03 2351.95 37.77 2011-05-31 04:39:58.000 151 33344.79 345.13 2352.02 37.77 2011-05-31 04:39:59.000 151 33344.81 345.11 2351.96 37.77 2011-05-31 04:40:00.000 151 33344.79 345.07 2352.01 37.77 2011-05-31 04:40:01.000 151 33344.79 345.10 2351.98 37.77 2011-05-31 04:40:02.000 151 33344.78 345.09 2352.10 37.77 2011-05-31 04:40:03.000 151 33344.78 345.07 2351.99 37.77 2011-05-31 04:40:04.000 151 33344.83 345.07 2351.95 37.77 2011-05-31 04:40:05.000 151 33344.82 345.10 2352.07 37.77 2011-05-31 04:40:06.000 151 33344.87 345.11 2351.98 37.77 2011-05-31 04:40:07.000 151 33344.68 345.07 2352.04 37.77 2011-05-31 04:40:08.000 151 33344.91 345.10 2352.08 37.77 2011-05-31 04:40:09.000 151 33344.71 345.09 2352.09 37.77 2011-05-31 04:40:10.000 151 33344.79 345.07 2352.05 37.77 2011-05-31 04:40:11.000 151 33344.78 345.05 2351.96 37.77 2011-05-31 04:40:12.000 151 33344.82 345.04 2352.02 37.77 2011-05-31 04:40:13.000 151 33344.82 345.03 2351.98 37.77 2011-05-31 04:40:14.000 151 33344.87 345.04 2351.94 37.77 2011-05-31 04:40:15.000 151 33344.82 345.03 2352.03 37.77 2011-05-31 04:40:16.000 151 33344.83 345.06 2352.15 37.77 2011-05-31 04:40:17.000 151 33344.89 345.06 2352.12 37.77 2011-05-31 04:40:18.000 151 33344.88 345.03 2352.00 37.77 2011-05-31 04:40:19.000 151 33344.85 345.05 2352.04 37.77 2011-05-31 04:40:20.000 151 33344.97 345.06 2352.03 37.77 2011-05-31 04:40:21.000 151 33344.79 345.04 2352.05 37.77 2011-05-31 04:40:22.000 151 33344.77 345.02 2352.05 37.77 2011-05-31 04:40:23.000 151 33344.83 345.00 2352.11 37.77 2011-05-31 04:40:24.000 151 33344.77 345.01 2352.04 37.77 2011-05-31 04:40:25.000 151 33344.89 344.95 2352.06 37.77 2011-05-31 04:40:26.000 151 33344.79 345.05 2352.03 37.77 2011-05-31 04:40:27.000 151 33344.78 345.01 2352.04 37.77 2011-05-31 04:40:28.000 151 33344.79 345.03 2352.10 37.77 2011-05-31 04:40:29.000 151 33344.76 345.00 2351.99 37.77 2011-05-31 04:40:30.000 151 33344.81 345.00 2352.05 37.77 2011-05-31 04:40:31.000 151 33344.75 345.01 2352.05 37.77 2011-05-31 04:40:32.000 151 33344.86 345.01 2352.07 37.77 2011-05-31 04:40:33.000 151 33344.80 345.01 2352.05 37.77 2011-05-31 04:40:34.000 151 33344.84 345.00 2352.08 37.77 2011-05-31 04:40:35.000 151 33344.85 345.01 2352.10 37.77 2011-05-31 04:40:36.000 151 33344.75 344.96 2352.09 37.77 2011-05-31 04:40:37.000 151 33344.79 345.01 2352.06 37.77 2011-05-31 04:40:38.000 151 33344.81 344.96 2352.06 37.77 2011-05-31 04:40:39.000 151 33344.70 344.94 2352.10 37.77 2011-05-31 04:40:40.000 151 33344.75 344.97 2352.11 37.77 2011-05-31 04:40:41.000 151 33344.81 344.98 2352.08 37.77 2011-05-31 04:40:42.000 151 33344.74 344.97 2352.07 37.77 2011-05-31 04:40:43.000 151 33344.73 344.96 2351.99 37.77 2011-05-31 04:40:44.000 151 33344.79 344.98 2352.13 37.77 2011-05-31 04:40:45.000 151 33344.69 344.98 2352.01 37.77 2011-05-31 04:40:46.000 151 33344.78 344.94 2352.10 37.77 2011-05-31 04:40:47.000 151 33344.73 344.98 2352.04 37.77 2011-05-31 04:40:48.000 151 33344.70 344.94 2352.06 37.77 2011-05-31 04:40:49.000 151 33344.80 344.99 2352.04 37.77 2011-05-31 04:40:50.000 151 33344.75 344.97 2352.09 37.77 2011-05-31 04:40:51.000 151 33344.64 344.98 2352.05 37.77 2011-05-31 04:40:52.000 151 33344.64 344.96 2352.11 37.77 2011-05-31 04:40:53.000 151 33344.67 344.95 2352.14 37.77 2011-05-31 04:40:54.000 151 33344.71 344.91 2352.05 37.77 2011-05-31 04:40:55.000 151 33344.58 344.94 2352.03 37.77 2011-05-31 04:40:56.000 151 33344.60 344.97 2352.06 37.77 2011-05-31 04:40:57.000 151 33344.61 344.96 2352.10 37.77 2011-05-31 04:40:58.000 151 33344.56 344.95 2352.12 37.77 2011-05-31 04:40:59.000 151 33344.64 344.95 2352.14 37.77 2011-05-31 04:41:00.000 151 33344.62 344.90 2352.11 37.77 2011-05-31 04:41:01.000 151 33344.54 344.92 2352.11 37.77 2011-05-31 04:41:02.000 151 33344.66 344.96 2352.04 37.77 2011-05-31 04:41:03.000 151 33344.54 344.93 2352.07 37.77 2011-05-31 04:41:04.000 151 33344.56 344.87 2352.08 37.77 2011-05-31 04:41:05.000 151 33344.63 344.92 2352.07 37.77 2011-05-31 04:41:06.000 151 33344.53 344.92 2352.05 37.77 2011-05-31 04:41:07.000 151 33344.54 344.91 2352.16 37.77 2011-05-31 04:41:08.000 151 33344.57 344.92 2352.18 37.77 2011-05-31 04:41:09.000 151 33344.54 344.94 2352.17 37.77 2011-05-31 04:41:10.000 151 33344.48 344.95 2352.10 37.77 2011-05-31 04:41:11.000 151 33344.44 344.90 2352.10 37.77 2011-05-31 04:41:12.000 151 33344.45 344.88 2352.14 37.77 2011-05-31 04:41:13.000 151 33344.55 344.88 2352.17 37.77 2011-05-31 04:41:14.000 151 33344.48 344.88 2352.14 37.77 2011-05-31 04:41:15.000 151 33344.48 344.88 2352.11 37.77 2011-05-31 04:41:16.000 151 33344.47 344.88 2352.12 37.77 2011-05-31 04:41:17.000 151 33344.39 344.90 2352.10 37.77 2011-05-31 04:41:18.000 151 33344.42 344.90 2352.11 37.77 2011-05-31 04:41:19.000 151 33344.47 344.90 2352.13 37.77 2011-05-31 04:41:20.000 151 33344.32 344.88 2352.20 37.77 2011-05-31 04:41:21.000 151 33344.41 344.85 2352.19 37.77 2011-05-31 04:41:22.000 151 33344.48 344.84 2352.05 37.77 2011-05-31 04:41:23.000 151 33344.50 344.90 2352.17 37.77 2011-05-31 04:41:24.000 151 33344.39 344.88 2352.16 37.77 2011-05-31 04:41:25.000 151 33344.56 344.92 2352.28 37.77 2011-05-31 04:41:26.000 151 33344.51 344.91 2352.20 37.77 2011-05-31 04:41:27.000 151 33344.45 344.89 2352.14 37.77 2011-05-31 04:41:28.000 151 33344.50 344.86 2352.17 37.77 2011-05-31 04:41:29.000 151 33344.51 344.83 2352.14 37.77 2011-05-31 04:41:30.000 151 33344.48 344.82 2352.20 37.77 2011-05-31 04:41:31.000 151 33344.51 344.87 2352.13 37.77 2011-05-31 04:41:32.000 151 33344.61 344.84 2352.23 37.77 2011-05-31 04:41:33.000 151 33344.50 344.86 2352.22 37.77 2011-05-31 04:41:34.000 151 33344.58 344.84 2352.14 37.77 2011-05-31 04:41:35.000 151 33344.57 344.87 2352.20 37.77 2011-05-31 04:41:36.000 151 33344.47 344.84 2352.17 37.77 2011-05-31 04:41:37.000 151 33344.56 344.85 2352.15 37.77 2011-05-31 04:41:38.000 151 33344.61 344.84 2352.11 37.77 2011-05-31 04:41:39.000 151 33344.51 344.82 2352.14 37.77 2011-05-31 04:41:40.000 151 33344.48 344.88 2352.16 37.77 2011-05-31 04:41:41.000 151 33344.55 344.86 2352.16 37.77 2011-05-31 04:41:42.000 151 33344.52 344.86 2352.22 37.77 2011-05-31 04:41:43.000 151 33344.60 344.83 2352.05 37.77 2011-05-31 04:41:44.000 151 33344.48 344.90 2352.16 37.77 2011-05-31 04:41:45.000 151 33344.51 344.89 2352.09 37.77 2011-05-31 04:41:46.000 151 33344.56 344.84 2352.12 37.77 2011-05-31 04:41:47.000 151 33344.41 344.83 2352.23 37.77 2011-05-31 04:41:48.000 151 33344.49 344.86 2352.14 37.77 2011-05-31 04:41:49.000 151 33344.45 344.84 2352.24 37.77 2011-05-31 04:41:50.000 151 33344.36 344.85 2352.18 37.77 2011-05-31 04:41:51.000 151 33344.39 344.86 2352.21 37.77 2011-05-31 04:41:52.000 151 33344.45 344.82 2352.11 37.77 2011-05-31 04:41:53.000 151 33344.39 344.85 2352.19 37.77 2011-05-31 04:41:54.000 151 33344.37 344.84 2352.17 37.77 2011-05-31 04:41:55.000 151 33344.29 344.87 2352.13 37.77 2011-05-31 04:41:56.000 151 33344.40 344.85 2352.16 37.77 2011-05-31 04:41:57.000 151 33344.35 344.84 2352.18 37.77 2011-05-31 04:41:58.000 151 33344.35 344.82 2352.19 37.77 2011-05-31 04:41:59.000 151 33344.39 344.86 2352.17 37.77 2011-05-31 04:42:00.000 151 33344.36 344.84 2352.19 37.77 2011-05-31 04:42:01.000 151 33344.30 344.84 2352.20 37.77 2011-05-31 04:42:02.000 151 33344.37 344.85 2352.20 37.77 2011-05-31 04:42:03.000 151 33344.26 344.83 2352.17 37.77 2011-05-31 04:42:04.000 151 33344.37 344.85 2352.20 37.77 2011-05-31 04:42:05.000 151 33344.23 344.82 2352.25 37.77 2011-05-31 04:42:06.000 151 33344.24 344.83 2352.22 37.77 2011-05-31 04:42:07.000 151 33344.30 344.82 2352.19 37.77 2011-05-31 04:42:08.000 151 33344.24 344.82 2352.22 37.77 2011-05-31 04:42:09.000 151 33344.24 344.83 2352.25 37.77 2011-05-31 04:42:10.000 151 33344.29 344.82 2352.32 37.77 2011-05-31 04:42:11.000 151 33344.26 344.82 2352.26 37.77 2011-05-31 04:42:12.000 151 33344.23 344.78 2352.10 37.77 2011-05-31 04:42:13.000 151 33344.30 344.80 2352.31 37.77 2011-05-31 04:42:14.000 151 33344.20 344.86 2352.26 37.77 2011-05-31 04:42:15.000 151 33344.32 344.81 2352.20 37.77 2011-05-31 04:42:16.000 151 33344.25 344.84 2352.29 37.77 2011-05-31 04:42:17.000 151 33344.35 344.75 2352.19 37.77 2011-05-31 04:42:18.000 151 33344.32 344.82 2352.13 37.77 2011-05-31 04:42:19.000 151 33344.40 344.79 2352.27 37.77 2011-05-31 04:42:20.000 151 33344.31 344.80 2352.30 37.77 2011-05-31 04:42:21.000 151 33344.41 344.79 2352.29 37.77 2011-05-31 04:42:22.000 151 33344.34 344.76 2352.23 37.77 2011-05-31 04:42:23.000 151 33344.42 344.78 2352.25 37.77 2011-05-31 04:42:24.000 151 33344.37 344.72 2352.23 37.77 2011-05-31 04:42:25.000 151 33344.39 344.76 2352.24 37.77 2011-05-31 04:42:26.000 151 33344.36 344.77 2352.23 37.77 2011-05-31 04:42:27.000 151 33344.45 344.79 2352.24 37.77 2011-05-31 04:42:28.000 151 33344.41 344.80 2352.28 37.77 2011-05-31 04:42:29.000 151 33344.39 344.74 2352.36 37.77 2011-05-31 04:42:30.000 151 33344.43 344.84 2352.20 37.77 2011-05-31 04:42:31.000 151 33344.44 344.77 2352.22 37.77 2011-05-31 04:42:32.000 151 33344.41 344.75 2352.16 37.77 2011-05-31 04:42:33.000 151 33344.53 344.74 2352.17 37.77 2011-05-31 04:42:34.000 151 33344.47 344.72 2352.20 37.77 2011-05-31 04:42:35.000 151 33344.45 344.76 2352.25 37.77 2011-05-31 04:42:36.000 151 33344.41 344.71 2352.33 37.77 2011-05-31 04:42:37.000 151 33344.50 344.72 2352.27 37.77 2011-05-31 04:42:38.000 151 33344.38 344.73 2352.18 37.77 2011-05-31 04:42:39.000 151 33344.55 344.76 2352.22 37.77 2011-05-31 04:42:40.000 151 33344.41 344.75 2352.27 37.77 2011-05-31 04:42:41.000 151 33344.50 344.74 2352.23 37.77 2011-05-31 04:42:42.000 151 33344.46 344.77 2352.15 37.77 2011-05-31 04:42:43.000 151 33344.53 344.75 2352.14 37.77 2011-05-31 04:42:44.000 151 33344.44 344.76 2352.27 37.77 2011-05-31 04:42:45.000 151 33344.60 344.76 2352.22 37.77 2011-05-31 04:42:46.000 151 33344.54 344.72 2352.22 37.77 2011-05-31 04:42:47.000 151 33344.50 344.75 2352.30 37.77 2011-05-31 04:42:48.000 151 33344.55 344.74 2352.25 37.77 2011-05-31 04:42:49.000 151 33344.47 344.77 2352.26 37.77 2011-05-31 04:42:50.000 151 33344.56 344.75 2352.22 37.77 2011-05-31 04:42:51.000 151 33344.61 344.74 2352.17 37.77 2011-05-31 04:42:52.000 151 33344.37 344.76 2352.22 37.77 2011-05-31 04:42:53.000 151 33344.48 344.74 2352.27 37.77 2011-05-31 04:42:54.000 151 33344.44 344.76 2352.25 37.77 2011-05-31 04:42:55.000 151 33344.47 344.72 2352.23 37.77 2011-05-31 04:42:56.000 151 33344.45 344.72 2352.26 37.77 2011-05-31 04:42:57.000 151 33344.40 344.71 2352.23 37.77 2011-05-31 04:42:58.000 151 33344.48 344.70 2352.26 37.77 2011-05-31 04:42:59.000 151 33344.42 344.75 2352.29 37.77 2011-05-31 04:43:00.000 151 33344.35 344.70 2352.27 37.77 2011-05-31 04:43:01.000 151 33344.34 344.75 2352.22 37.77 2011-05-31 04:43:02.000 151 33344.50 344.72 2352.28 37.77 2011-05-31 04:43:03.000 151 33344.38 344.70 2352.20 37.77 2011-05-31 04:43:04.000 151 33344.44 344.72 2352.19 37.77 2011-05-31 04:43:05.000 151 33344.47 344.74 2352.23 37.77 2011-05-31 04:43:06.000 151 33344.42 344.73 2352.23 37.77 2011-05-31 04:43:07.000 151 33344.40 344.73 2352.23 37.77 2011-05-31 04:43:08.000 151 33344.50 344.67 2352.21 37.77 2011-05-31 04:43:09.000 151 33344.37 344.68 2352.16 37.77 2011-05-31 04:43:10.000 151 33344.45 344.69 2352.20 37.77 2011-05-31 04:43:11.000 151 33344.35 344.62 2352.35 37.77 2011-05-31 04:43:12.000 151 33344.42 344.66 2352.26 37.77 2011-05-31 04:43:13.000 151 33344.47 344.66 2352.26 37.77 2011-05-31 04:43:14.000 151 33344.33 344.70 2352.31 37.77 2011-05-31 04:43:15.000 151 33344.47 344.68 2352.28 37.77 2011-05-31 04:43:16.000 151 33344.41 344.66 2352.28 37.77 2011-05-31 04:43:17.000 151 33344.46 344.66 2352.21 37.77 2011-05-31 04:43:18.000 151 33344.45 344.65 2352.26 37.77 2011-05-31 04:43:19.000 151 33344.47 344.68 2352.24 37.77 2011-05-31 04:43:20.000 151 33344.50 344.63 2352.24 37.77 2011-05-31 04:43:21.000 151 33344.44 344.65 2352.26 37.77 2011-05-31 04:43:22.000 151 33344.48 344.68 2352.19 37.77 2011-05-31 04:43:23.000 151 33344.40 344.64 2352.23 37.77 2011-05-31 04:43:24.000 151 33344.45 344.63 2352.30 37.77 2011-05-31 04:43:25.000 151 33344.45 344.66 2352.23 37.77 2011-05-31 04:43:26.000 151 33344.41 344.65 2352.24 37.77 2011-05-31 04:43:27.000 151 33344.64 344.63 2352.29 37.77 2011-05-31 04:43:28.000 151 33344.48 344.61 2352.24 37.77 2011-05-31 04:43:29.000 151 33344.50 344.61 2352.18 37.77 2011-05-31 04:43:30.000 151 33344.50 344.64 2352.28 37.77 2011-05-31 04:43:31.000 151 33344.47 344.62 2352.28 37.77 2011-05-31 04:43:32.000 151 33344.51 344.62 2352.23 37.77 2011-05-31 04:43:33.000 151 33344.50 344.65 2352.25 37.77 2011-05-31 04:43:34.000 151 33344.49 344.65 2352.30 37.77 2011-05-31 04:43:35.000 151 33344.49 344.61 2352.27 37.77 2011-05-31 04:43:36.000 151 33344.51 344.57 2352.29 37.77 2011-05-31 04:43:37.000 151 33344.49 344.61 2352.23 37.77 2011-05-31 04:43:38.000 151 33344.56 344.60 2352.15 37.77 2011-05-31 04:43:39.000 151 33344.45 344.59 2352.20 37.77 2011-05-31 04:43:40.000 151 33344.53 344.55 2352.24 37.77 2011-05-31 04:43:41.000 151 33344.53 344.61 2352.29 37.77 2011-05-31 04:43:42.000 151 33344.51 344.59 2352.28 37.77 2011-05-31 04:43:43.000 151 33344.44 344.57 2352.29 37.77 2011-05-31 04:43:44.000 151 33344.60 344.58 2352.27 37.77 2011-05-31 04:43:45.000 151 33344.53 344.56 2352.30 37.77 2011-05-31 04:43:46.000 151 33344.50 344.56 2352.29 37.77 2011-05-31 04:43:47.000 151 33344.48 344.53 2352.24 37.77 2011-05-31 04:43:48.000 151 33344.61 344.52 2352.21 37.77 2011-05-31 04:43:49.000 151 33344.58 344.50 2352.22 37.77 2011-05-31 04:43:50.000 151 33344.44 344.57 2352.29 37.77 2011-05-31 04:43:51.000 151 33344.58 344.50 2352.26 37.77 2011-05-31 04:43:52.000 151 33344.50 344.47 2352.19 37.77 2011-05-31 04:43:53.000 151 33344.50 344.50 2352.20 37.77 2011-05-31 04:43:54.000 151 33344.50 344.50 2352.24 37.77 2011-05-31 04:43:55.000 151 33344.39 344.50 2352.26 37.77 2011-05-31 04:43:56.000 151 33344.46 344.54 2352.19 37.77 2011-05-31 04:43:57.000 151 33344.48 344.51 2352.23 37.77 2011-05-31 04:43:58.000 151 33344.51 344.49 2352.23 37.77 2011-05-31 04:43:59.000 151 33344.48 344.47 2352.22 37.77 2011-05-31 04:44:00.000 151 33344.47 344.47 2352.17 37.77 2011-05-31 04:44:01.000 151 33344.47 344.48 2352.29 37.77 2011-05-31 04:44:02.000 151 33344.35 344.43 2352.17 37.77 2011-05-31 04:44:03.000 151 33344.36 344.48 2352.23 37.77 2011-05-31 04:44:04.000 151 33344.34 344.44 2352.28 37.77 2011-05-31 04:44:05.000 151 33344.38 344.46 2352.27 37.77 2011-05-31 04:44:06.000 151 33344.30 344.46 2352.21 37.77 2011-05-31 04:44:07.000 151 33344.36 344.41 2352.28 37.77 2011-05-31 04:44:08.000 151 33344.39 344.37 2352.21 37.77 2011-05-31 04:44:09.000 151 33344.28 344.38 2352.23 37.77 2011-05-31 04:44:10.000 151 33344.28 344.33 2352.21 37.77 2011-05-31 04:44:11.000 151 33344.33 344.40 2352.24 37.77 2011-05-31 04:44:12.000 151 33344.30 344.32 2352.19 37.77 2011-05-31 04:44:13.000 151 33344.33 344.33 2352.20 37.77 2011-05-31 04:44:14.000 151 33344.29 344.35 2352.20 37.77 2011-05-31 04:44:15.000 151 33344.40 344.38 2352.26 37.77 2011-05-31 04:44:16.000 151 33344.29 344.34 2352.27 37.77 2011-05-31 04:44:17.000 151 33344.33 344.34 2352.19 37.77 2011-05-31 04:44:18.000 151 33344.37 344.34 2352.25 37.77 2011-05-31 04:44:19.000 151 33344.26 344.31 2352.24 37.77 2011-05-31 04:44:20.000 151 33344.25 344.30 2352.19 37.77 2011-05-31 04:44:21.000 151 33344.25 344.33 2352.30 37.77 2011-05-31 04:44:22.000 151 33344.21 344.32 2352.28 37.77 2011-05-31 04:44:23.000 151 33344.31 344.28 2352.29 37.77 2011-05-31 04:44:24.000 151 33344.26 344.27 2352.29 37.77 2011-05-31 04:44:25.000 151 33344.28 344.26 2352.29 37.77 2011-05-31 04:44:26.000 151 33344.18 344.22 2352.26 37.77 2011-05-31 04:44:27.000 151 33344.16 344.24 2352.16 37.77 2011-05-31 04:44:28.000 151 33344.17 344.22 2352.17 37.77 2011-05-31 04:44:29.000 151 33344.12 344.25 2352.23 37.77 2011-05-31 04:44:30.000 151 33344.18 344.22 2352.28 37.77 2011-05-31 04:44:31.000 151 33344.23 344.18 2352.25 37.77 2011-05-31 04:44:32.000 151 33344.17 344.19 2352.32 37.77 2011-05-31 04:44:33.000 151 33344.18 344.20 2352.32 37.77 2011-05-31 04:44:34.000 151 33344.18 344.21 2352.35 37.77 2011-05-31 04:44:35.000 151 33344.18 344.18 2352.22 37.77 2011-05-31 04:44:36.000 151 33344.22 344.22 2352.22 37.77 2011-05-31 04:44:37.000 151 33344.20 344.15 2352.33 37.77 2011-05-31 04:44:38.000 151 33344.23 344.17 2352.24 37.77 2011-05-31 04:44:39.000 151 33344.35 344.15 2352.29 37.77 2011-05-31 04:44:40.000 151 33344.17 344.12 2352.30 37.77 2011-05-31 04:44:41.000 151 33344.25 344.15 2352.32 37.77 2011-05-31 04:44:42.000 151 33344.17 344.15 2352.28 37.77 2011-05-31 04:44:43.000 151 33344.25 344.10 2352.28 37.77 2011-05-31 04:44:44.000 151 33344.26 344.15 2352.29 37.77 2011-05-31 04:44:45.000 151 33344.34 344.13 2352.32 37.77 2011-05-31 04:44:46.000 151 33344.16 344.13 2352.27 37.77 2011-05-31 04:44:47.000 151 33344.18 344.15 2352.26 37.77 2011-05-31 04:44:48.000 151 33344.28 344.11 2352.28 37.77 2011-05-31 04:44:49.000 151 33344.25 344.13 2352.23 37.77 2011-05-31 04:44:50.000 151 33344.25 344.09 2352.20 37.77 2011-05-31 04:44:51.000 151 33344.29 344.09 2352.24 37.77 2011-05-31 04:44:52.000 151 33344.31 344.08 2352.26 37.77 2011-05-31 04:44:53.000 151 33344.30 344.05 2352.23 37.77 2011-05-31 04:44:54.000 151 33344.26 344.09 2352.32 37.77 2011-05-31 04:44:55.000 151 33344.41 344.07 2352.25 37.77 2011-05-31 04:44:56.000 151 33344.23 344.06 2352.32 37.77 2011-05-31 04:44:57.000 151 33344.32 344.08 2352.31 37.77 2011-05-31 04:44:58.000 151 33344.33 344.04 2352.37 37.77 2011-05-31 04:44:59.000 151 33344.41 344.09 2352.28 37.77 2011-05-31 04:45:00.000 151 33344.38 343.97 2352.23 37.77 2011-05-31 04:45:01.000 151 33344.35 344.05 2352.23 37.77 2011-05-31 04:45:02.000 151 33344.47 344.00 2352.27 37.77 2011-05-31 04:45:03.000 151 33344.35 343.95 2352.23 37.77 2011-05-31 04:45:04.000 151 33344.37 343.97 2352.19 37.77 2011-05-31 04:45:05.000 151 33344.46 343.97 2352.26 37.77 2011-05-31 04:45:06.000 151 33344.46 343.98 2352.24 37.77 2011-05-31 04:45:07.000 151 33344.34 344.00 2352.28 37.77 2011-05-31 04:45:08.000 151 33344.45 343.98 2352.23 37.77 2011-05-31 04:45:09.000 151 33344.44 343.96 2352.24 37.77 2011-05-31 04:45:10.000 151 33344.45 343.95 2352.29 37.77 2011-05-31 04:45:11.000 151 33344.45 343.95 2352.25 37.77 2011-05-31 04:45:12.000 151 33344.47 343.94 2352.17 37.77 2011-05-31 04:45:13.000 151 33344.47 343.94 2352.17 37.77 2011-05-31 04:45:14.000 151 33344.39 343.94 2352.22 37.77 2011-05-31 04:45:15.000 151 33344.43 343.91 2352.20 37.77 2011-05-31 04:45:16.000 151 33344.31 343.91 2352.26 37.77 2011-05-31 04:45:17.000 151 33344.44 343.89 2352.20 37.77 2011-05-31 04:45:18.000 151 33344.38 343.89 2352.16 37.77 2011-05-31 04:45:19.000 151 33344.46 343.84 2352.17 37.77 2011-05-31 04:45:20.000 151 33344.42 343.87 2352.30 37.77 2011-05-31 04:45:21.000 151 33344.49 343.92 2352.20 37.77 2011-05-31 04:45:22.000 151 33344.42 343.87 2352.26 37.77 2011-05-31 04:45:23.000 151 33344.44 343.89 2352.22 37.77 2011-05-31 04:45:24.000 151 33344.41 343.83 2352.16 37.77 2011-05-31 04:45:25.000 151 33344.41 343.91 2352.23 37.77 2011-05-31 04:45:26.000 151 33344.42 343.88 2352.16 37.77 2011-05-31 04:45:27.000 151 33344.50 343.84 2352.26 37.77 2011-05-31 04:45:28.000 151 33344.47 343.86 2352.30 37.77 2011-05-31 04:45:29.000 151 33344.54 343.92 2352.11 37.77 2011-05-31 04:45:30.000 151 33344.57 343.86 2352.25 37.77 2011-05-31 04:45:31.000 151 33344.51 343.88 2352.20 37.77 2011-05-31 04:45:32.000 151 33344.70 343.86 2352.23 37.77 2011-05-31 04:45:33.000 151 33344.57 343.84 2352.24 37.77 2011-05-31 04:45:34.000 151 33344.66 343.81 2352.20 37.77 2011-05-31 04:45:35.000 151 33344.69 343.84 2352.16 37.77 2011-05-31 04:45:36.000 151 33344.67 343.85 2352.23 37.77 2011-05-31 04:45:37.000 151 33344.66 343.82 2352.23 37.77 2011-05-31 04:45:38.000 151 33344.69 343.85 2352.21 37.77 2011-05-31 04:45:39.000 151 33344.69 343.79 2352.19 37.77 2011-05-31 04:45:40.000 151 33344.68 343.78 2352.18 37.77 2011-05-31 04:45:41.000 151 33344.69 343.83 2352.23 37.77 2011-05-31 04:45:42.000 151 33344.69 343.82 2352.12 37.77 2011-05-31 04:45:43.000 151 33344.66 343.83 2352.20 37.77 2011-05-31 04:45:44.000 151 33344.63 343.80 2352.22 37.77 2011-05-31 04:45:45.000 151 33344.70 343.83 2352.23 37.77 2011-05-31 04:45:46.000 151 33344.75 343.84 2352.23 37.77 2011-05-31 04:45:47.000 151 33344.76 343.81 2352.17 37.77 2011-05-31 04:45:48.000 151 33344.73 343.77 2352.20 37.77 2011-05-31 04:45:49.000 151 33344.81 343.77 2352.24 37.77 2011-05-31 04:45:50.000 151 33344.79 343.78 2352.19 37.77 2011-05-31 04:45:51.000 151 33344.79 343.75 2352.21 37.77 2011-05-31 04:45:52.000 151 33344.82 343.78 2352.19 37.77 2011-05-31 04:45:53.000 151 33344.72 343.79 2352.28 37.77 2011-05-31 04:45:54.000 151 33344.76 343.77 2352.23 37.77 2011-05-31 04:45:55.000 151 33344.83 343.76 2352.16 37.77 2011-05-31 04:45:56.000 151 33344.84 343.80 2352.26 37.77 2011-05-31 04:45:57.000 151 33344.86 343.78 2352.11 37.77 2011-05-31 04:45:58.000 151 33344.75 343.80 2352.07 37.77 2011-05-31 04:45:59.000 151 33344.80 343.80 2352.23 37.77 2011-05-31 04:46:00.000 151 33344.80 343.75 2352.14 37.77 2011-05-31 04:46:01.000 151 33344.82 343.76 2352.15 37.77 2011-05-31 04:46:02.000 151 33344.73 343.76 2352.11 37.77 2011-05-31 04:46:03.000 151 33344.78 343.76 2352.08 37.77 2011-05-31 04:46:04.000 151 33344.81 343.75 2352.20 37.77 2011-05-31 04:46:05.000 151 33344.79 343.75 2352.19 37.77 2011-05-31 04:46:06.000 151 33344.80 343.72 2352.21 37.77 2011-05-31 04:46:07.000 151 33344.72 343.73 2352.11 37.77 2011-05-31 04:46:08.000 151 33344.79 343.70 2352.17 37.77 2011-05-31 04:46:09.000 151 33344.69 343.68 2352.26 37.77 2011-05-31 04:46:10.000 151 33344.66 343.69 2352.22 37.77 2011-05-31 04:46:11.000 151 33344.68 343.67 2352.15 37.77 2011-05-31 04:46:12.000 151 33344.67 343.67 2352.14 37.77 2011-05-31 04:46:13.000 151 33344.60 343.66 2352.23 37.77 2011-05-31 04:46:14.000 151 33344.64 343.64 2352.24 37.77 2011-05-31 04:46:15.000 151 33344.61 343.65 2352.21 37.77 2011-05-31 04:46:16.000 151 33344.54 343.62 2352.14 37.77 2011-05-31 04:46:17.000 151 33344.55 343.57 2352.23 37.77 2011-05-31 04:46:18.000 151 33344.48 343.56 2352.24 37.77 2011-05-31 04:46:19.000 151 33344.54 343.54 2352.29 37.77 2011-05-31 04:46:20.000 151 33344.45 343.56 2352.24 37.77 2011-05-31 04:46:21.000 151 33344.53 343.58 2352.29 37.77 2011-05-31 04:46:22.000 151 33344.43 343.54 2352.25 37.77 2011-05-31 04:46:23.000 151 33344.39 343.51 2352.23 37.77 2011-05-31 04:46:24.000 151 33344.45 343.52 2352.20 37.77 2011-05-31 04:46:25.000 151 33344.43 343.53 2352.25 37.77 2011-05-31 04:46:26.000 151 33344.43 343.48 2352.28 37.77 2011-05-31 04:46:27.000 151 33344.39 343.49 2352.19 37.77 2011-05-31 04:46:28.000 151 33344.36 343.48 2352.28 37.77 2011-05-31 04:46:29.000 151 33344.41 343.46 2352.30 37.77 2011-05-31 04:46:30.000 151 33344.44 343.45 2352.32 37.77 2011-05-31 04:46:31.000 151 33344.40 343.49 2352.29 37.77 2011-05-31 04:46:32.000 151 33344.44 343.43 2352.22 37.77 2011-05-31 04:46:33.000 151 33344.42 343.43 2352.26 37.77 2011-05-31 04:46:34.000 151 33344.39 343.44 2352.26 37.77 2011-05-31 04:46:35.000 151 33344.44 343.39 2352.29 37.77 2011-05-31 04:46:36.000 151 33344.41 343.41 2352.29 37.77 2011-05-31 04:46:37.000 151 33344.46 343.41 2352.32 37.77 2011-05-31 04:46:38.000 151 33344.50 343.43 2352.32 37.77 2011-05-31 04:46:39.000 151 33344.53 343.35 2352.27 37.77 2011-05-31 04:46:40.000 151 33344.60 343.34 2352.29 37.77 2011-05-31 04:46:41.000 151 33344.53 343.39 2352.25 37.77 2011-05-31 04:46:42.000 151 33344.54 343.39 2352.28 37.77 2011-05-31 04:46:43.000 151 33344.51 343.45 2352.32 37.77 2011-05-31 04:46:44.000 151 33344.53 343.38 2352.23 37.77 2011-05-31 04:46:45.000 151 33344.57 343.42 2352.35 37.77 2011-05-31 04:46:46.000 151 33344.56 343.42 2352.35 37.77 2011-05-31 04:46:47.000 151 33344.69 343.43 2352.24 37.77 2011-05-31 04:46:48.000 151 33344.66 343.38 2352.24 37.77 2011-05-31 04:46:49.000 151 33344.69 343.38 2352.30 37.77 2011-05-31 04:46:50.000 151 33344.72 343.40 2352.25 37.77 2011-05-31 04:46:51.000 151 33344.64 343.42 2352.29 37.77 2011-05-31 04:46:52.000 151 33344.72 343.41 2352.29 37.77 2011-05-31 04:46:53.000 151 33344.74 343.41 2352.38 37.77 2011-05-31 04:46:54.000 151 33344.76 343.40 2352.24 37.77 2011-05-31 04:46:55.000 151 33344.72 343.40 2352.23 37.77 2011-05-31 04:46:56.000 151 33344.74 343.44 2352.17 37.77 2011-05-31 04:46:57.000 151 33344.78 343.38 2352.28 37.77 2011-05-31 04:46:58.000 151 33344.71 343.38 2352.28 37.77 2011-05-31 04:46:59.000 151 33344.75 343.41 2352.28 37.77 2011-05-31 04:47:00.000 151 33344.76 343.43 2352.27 37.77 2011-05-31 04:47:01.000 151 33344.66 343.44 2352.26 37.77 2011-05-31 04:47:02.000 151 33344.66 343.40 2352.27 37.77 2011-05-31 04:47:03.000 151 33344.63 343.43 2352.29 37.77 2011-05-31 04:47:04.000 151 33344.66 343.46 2352.29 37.77 2011-05-31 04:47:05.000 151 33344.65 343.41 2352.26 37.77 2011-05-31 04:47:06.000 151 33344.63 343.47 2352.28 37.77 2011-05-31 04:47:07.000 151 33344.64 343.43 2352.29 37.77 2011-05-31 04:47:08.000 151 33344.71 343.41 2352.22 37.77 2011-05-31 04:47:09.000 151 33344.65 343.46 2352.28 37.77 2011-05-31 04:47:10.000 151 33344.61 343.44 2352.30 37.77 2011-05-31 04:47:11.000 151 33344.57 343.41 2352.23 37.77 2011-05-31 04:47:12.000 151 33344.64 343.44 2352.30 37.77 2011-05-31 04:47:13.000 151 33344.43 343.40 2352.24 37.77 2011-05-31 04:47:14.000 151 33344.68 343.42 2352.24 37.77 2011-05-31 04:47:15.000 151 33344.54 343.39 2352.27 37.77 2011-05-31 04:47:16.000 151 33344.56 343.38 2352.31 37.77 2011-05-31 04:47:17.000 151 33344.58 343.44 2352.32 37.77 2011-05-31 04:47:18.000 151 33344.53 343.47 2352.38 37.77 2011-05-31 04:47:19.000 151 33344.57 343.45 2352.34 37.77 2011-05-31 04:47:20.000 151 33344.57 343.41 2352.32 37.77 2011-05-31 04:47:21.000 151 33344.50 343.40 2352.29 37.77 2011-05-31 04:47:22.000 151 33344.49 343.42 2352.28 37.77 2011-05-31 04:47:23.000 151 33344.50 343.48 2352.24 37.77 2011-05-31 04:47:24.000 151 33344.45 343.43 2352.28 37.77 2011-05-31 04:47:25.000 151 33344.37 343.43 2352.34 37.77 2011-05-31 04:47:26.000 151 33344.61 343.44 2352.35 37.77 2011-05-31 04:47:27.000 151 33344.42 343.40 2352.32 37.77 2011-05-31 04:47:28.000 151 33344.45 343.40 2352.27 37.77 2011-05-31 04:47:29.000 151 33344.53 343.42 2352.31 37.77 2011-05-31 04:47:30.000 151 33344.36 343.36 2352.32 37.77 2011-05-31 04:47:31.000 151 33344.36 343.33 2352.36 37.77 2011-05-31 04:47:32.000 151 33344.39 343.39 2352.34 37.77 2011-05-31 04:47:33.000 151 33344.32 343.35 2352.34 37.77 2011-05-31 04:47:34.000 151 33344.26 343.35 2352.32 37.77 2011-05-31 04:47:35.000 151 33344.31 343.38 2352.31 37.77 2011-05-31 04:47:36.000 151 33344.36 343.33 2352.34 37.77 2011-05-31 04:47:37.000 151 33344.27 343.36 2352.34 37.77 2011-05-31 04:47:38.000 151 33344.39 343.37 2352.44 37.77 2011-05-31 04:47:39.000 151 33344.29 343.37 2352.37 37.77 2011-05-31 04:47:40.000 151 33344.31 343.38 2352.34 37.77 2011-05-31 04:47:41.000 151 33344.36 343.38 2352.44 37.77 2011-05-31 04:47:42.000 151 33344.28 343.35 2352.41 37.77 2011-05-31 04:47:43.000 151 33344.31 343.37 2352.39 37.77 2011-05-31 04:47:44.000 151 33344.28 343.37 2352.41 37.77 2011-05-31 04:47:45.000 151 33344.30 343.39 2352.47 37.77 2011-05-31 04:47:46.000 151 33344.28 343.41 2352.48 37.77 2011-05-31 04:47:47.000 151 33344.26 343.39 2352.45 37.77 2011-05-31 04:47:48.000 151 33344.25 343.37 2352.44 37.77 2011-05-31 04:47:49.000 151 33344.17 343.36 2352.41 37.77 2011-05-31 04:47:50.000 151 33344.28 343.35 2352.38 37.77 2011-05-31 04:47:51.000 151 33344.07 343.38 2352.42 37.77 2011-05-31 04:47:52.000 151 33344.13 343.35 2352.39 37.77 2011-05-31 04:47:53.000 151 33344.10 343.40 2352.42 37.77 2011-05-31 04:47:54.000 151 33344.11 343.41 2352.52 37.77 2011-05-31 04:47:55.000 151 33344.06 343.46 2352.38 37.77 2011-05-31 04:47:56.000 151 33344.16 343.38 2352.49 37.77 2011-05-31 04:47:57.000 151 33344.04 343.39 2352.49 37.77 2011-05-31 04:47:58.000 151 33344.05 343.38 2352.47 37.77 2011-05-31 04:47:59.000 151 33344.06 343.31 2352.46 37.77 2011-05-31 04:48:00.000 151 33343.96 343.35 2352.55 37.77 2011-05-31 04:48:01.000 151 33344.04 343.36 2352.45 37.77 2011-05-31 04:48:02.000 151 33343.98 343.35 2352.53 37.77 2011-05-31 04:48:03.000 151 33344.10 343.36 2352.48 37.77 2011-05-31 04:48:04.000 151 33344.01 343.38 2352.51 37.77 2011-05-31 04:48:05.000 151 33344.01 343.38 2352.57 37.77 2011-05-31 04:48:06.000 151 33343.97 343.34 2352.57 37.77 2011-05-31 04:48:07.000 151 33343.88 343.36 2352.49 37.77 2011-05-31 04:48:08.000 151 33344.06 343.38 2352.59 37.77 2011-05-31 04:48:09.000 151 33343.89 343.35 2352.64 37.77 2011-05-31 04:48:10.000 151 33343.94 343.35 2352.60 37.77 2011-05-31 04:48:11.000 151 33343.96 343.38 2352.54 37.77 2011-05-31 04:48:12.000 151 33343.88 343.37 2352.54 37.77 2011-05-31 04:48:13.000 151 33343.94 343.33 2352.52 37.77 2011-05-31 04:48:14.000 151 33343.89 343.35 2352.55 37.77 2011-05-31 04:48:15.000 151 33343.99 343.34 2352.60 37.77 2011-05-31 04:48:16.000 151 33344.00 343.35 2352.53 37.77 2011-05-31 04:48:17.000 151 33343.90 343.35 2352.48 37.77 2011-05-31 04:48:18.000 151 33343.93 343.35 2352.47 37.77 2011-05-31 04:48:19.000 151 33343.88 343.37 2352.53 37.77 2011-05-31 04:48:20.000 151 33343.96 343.37 2352.49 37.77 2011-05-31 04:48:21.000 151 33343.81 343.35 2352.53 37.77 2011-05-31 04:48:22.000 151 33343.82 343.37 2352.53 37.77 2011-05-31 04:48:23.000 151 33343.89 343.37 2352.55 37.77 2011-05-31 04:48:24.000 151 33343.83 343.39 2352.53 37.77 2011-05-31 04:48:25.000 151 33343.85 343.37 2352.57 37.77 2011-05-31 04:48:26.000 151 33343.94 343.35 2352.60 37.77 2011-05-31 04:48:27.000 151 33343.89 343.35 2352.56 37.77 2011-05-31 04:48:28.000 151 33343.91 343.36 2352.61 37.77 2011-05-31 04:48:29.000 151 33343.85 343.38 2352.60 37.77 2011-05-31 04:48:30.000 151 33343.85 343.39 2352.64 37.77 2011-05-31 04:48:31.000 151 33343.86 343.37 2352.54 37.77 2011-05-31 04:48:32.000 151 33343.86 343.35 2352.54 37.77 2011-05-31 04:48:33.000 151 33343.82 343.40 2352.60 37.77 2011-05-31 04:48:34.000 151 33343.82 343.40 2352.56 37.77 2011-05-31 04:48:35.000 151 33343.86 343.38 2352.60 37.77 2011-05-31 04:48:36.000 151 33343.83 343.36 2352.61 37.77 2011-05-31 04:48:37.000 151 33343.83 343.38 2352.53 37.77 2011-05-31 04:48:38.000 151 33343.85 343.38 2352.64 37.77 2011-05-31 04:48:39.000 151 33343.89 343.38 2352.65 37.77 2011-05-31 04:48:40.000 151 33343.80 343.39 2352.53 37.77 2011-05-31 04:48:41.000 151 33343.88 343.40 2352.54 37.77 2011-05-31 04:48:42.000 151 33343.80 343.38 2352.60 37.77 2011-05-31 04:48:43.000 151 33343.81 343.39 2352.66 37.77 2011-05-31 04:48:44.000 151 33343.77 343.37 2352.59 37.77 2011-05-31 04:48:45.000 151 33343.79 343.42 2352.65 37.77 2011-05-31 04:48:46.000 151 33343.77 343.40 2352.62 37.77 2011-05-31 04:48:47.000 151 33343.74 343.36 2352.60 37.77 2011-05-31 04:48:48.000 151 33343.71 343.38 2352.59 37.77 2011-05-31 04:48:49.000 151 33343.81 343.39 2352.60 37.77 2011-05-31 04:48:50.000 151 33343.84 343.41 2352.60 37.77 2011-05-31 04:48:51.000 151 33343.76 343.39 2352.65 37.77 2011-05-31 04:48:52.000 151 33343.72 343.39 2352.67 37.77 2011-05-31 04:48:53.000 151 33343.76 343.34 2352.68 37.77 2011-05-31 04:48:54.000 151 33343.65 343.38 2352.70 37.77 2011-05-31 04:48:55.000 151 33343.67 343.36 2352.58 37.77 2011-05-31 04:48:56.000 151 33343.71 343.40 2352.68 37.77 2011-05-31 04:48:57.000 151 33343.67 343.38 2352.64 37.77 2011-05-31 04:48:58.000 151 33343.63 343.37 2352.60 37.77 2011-05-31 04:48:59.000 151 33343.71 343.37 2352.64 37.77 2011-05-31 04:49:00.000 151 33343.73 343.40 2352.70 37.77 2011-05-31 04:49:01.000 151 33343.62 343.35 2352.61 37.77 2011-05-31 04:49:02.000 151 33343.61 343.33 2352.66 37.77 2011-05-31 04:49:03.000 151 33343.68 343.33 2352.61 37.77 2011-05-31 04:49:04.000 151 33343.64 343.33 2352.63 37.77 2011-05-31 04:49:05.000 151 33343.68 343.37 2352.65 37.77 2011-05-31 04:49:06.000 151 33343.64 343.33 2352.73 37.77 2011-05-31 04:49:07.000 151 33343.70 343.33 2352.70 37.77 2011-05-31 04:49:08.000 151 33343.59 343.34 2352.68 37.77 2011-05-31 04:49:09.000 151 33343.64 343.35 2352.66 37.77 2011-05-31 04:49:10.000 151 33343.67 343.32 2352.71 37.77 2011-05-31 04:49:11.000 151 33343.61 343.37 2352.69 37.77 2011-05-31 04:49:12.000 151 33343.54 343.32 2352.63 37.77 2011-05-31 04:49:13.000 151 33343.60 343.33 2352.65 37.77 2011-05-31 04:49:14.000 151 33343.62 343.33 2352.61 37.77 2011-05-31 04:49:15.000 151 33343.55 343.31 2352.64 37.77 2011-05-31 04:49:16.000 151 33343.59 343.33 2352.73 37.77 2011-05-31 04:49:17.000 151 33343.69 343.31 2352.62 37.77 2011-05-31 04:49:18.000 151 33343.73 343.31 2352.76 37.77 2011-05-31 04:49:19.000 151 33343.73 343.35 2352.60 37.77 2011-05-31 04:49:20.000 151 33343.74 343.30 2352.64 37.77 2011-05-31 04:49:21.000 151 33343.76 343.31 2352.72 37.77 2011-05-31 04:49:22.000 151 33343.80 343.29 2352.64 37.77 2011-05-31 04:49:23.000 151 33343.68 343.31 2352.70 37.77 2011-05-31 04:49:24.000 151 33343.83 343.29 2352.68 37.77 2011-05-31 04:49:25.000 151 33343.85 343.31 2352.69 37.77 2011-05-31 04:49:26.000 151 33343.80 343.28 2352.58 37.77 2011-05-31 04:49:27.000 151 33343.84 343.29 2352.64 37.77 2011-05-31 04:49:28.000 151 33343.84 343.30 2352.61 37.77 2011-05-31 04:49:29.000 151 33343.83 343.31 2352.63 37.77 2011-05-31 04:49:30.000 151 33343.92 343.28 2352.62 37.77 2011-05-31 04:49:31.000 151 33343.81 343.30 2352.69 37.77 2011-05-31 04:49:32.000 151 33343.90 343.31 2352.66 37.77 2011-05-31 04:49:33.000 151 33343.89 343.31 2352.61 37.77 2011-05-31 04:49:34.000 151 33343.88 343.31 2352.61 37.77 2011-05-31 04:49:35.000 151 33343.89 343.28 2352.64 37.77 2011-05-31 04:49:36.000 151 33343.92 343.30 2352.61 37.77 2011-05-31 04:49:37.000 151 33343.79 343.27 2352.64 37.77 2011-05-31 04:49:38.000 151 33343.93 343.31 2352.63 37.77 2011-05-31 04:49:39.000 151 33343.81 343.31 2352.61 37.77 2011-05-31 04:49:40.000 151 33343.82 343.29 2352.60 37.77 2011-05-31 04:49:41.000 151 33343.79 343.29 2352.58 37.77 2011-05-31 04:49:42.000 151 33343.80 343.33 2352.57 37.77 2011-05-31 04:49:43.000 151 33343.79 343.28 2352.55 37.77 2011-05-31 04:49:44.000 151 33343.77 343.27 2352.55 37.77 2011-05-31 04:49:45.000 151 33343.80 343.30 2352.61 37.77 2011-05-31 04:49:46.000 151 33343.67 343.32 2352.57 37.77 2011-05-31 04:49:47.000 151 33343.71 343.33 2352.69 37.77 2011-05-31 04:49:48.000 151 33343.65 343.30 2352.63 37.77 2011-05-31 04:49:49.000 151 33343.70 343.32 2352.60 37.77 2011-05-31 04:49:50.000 151 33343.79 343.33 2352.57 37.77 2011-05-31 04:49:51.000 151 33343.79 343.31 2352.58 37.77 2011-05-31 04:49:52.000 151 33343.76 343.33 2352.63 37.77 2011-05-31 04:49:53.000 151 33343.75 343.38 2352.56 37.77 2011-05-31 04:49:54.000 151 33343.69 343.28 2352.60 37.77 2011-05-31 04:49:55.000 151 33343.68 343.32 2352.61 37.77 2011-05-31 04:49:56.000 151 33343.73 343.33 2352.73 37.77 2011-05-31 04:49:57.000 151 33343.68 343.38 2352.61 37.77 2011-05-31 04:49:58.000 151 33343.80 343.33 2352.67 37.77 2011-05-31 04:49:59.000 151 33343.77 343.35 2352.69 37.77 2011-05-31 04:50:00.000 151 33343.79 343.28 2352.63 37.77 2011-05-31 04:50:01.000 151 33343.82 343.33 2352.61 37.77 2011-05-31 04:50:02.000 151 33343.73 343.29 2352.57 37.77 2011-05-31 04:50:03.000 151 33343.83 343.30 2352.64 37.77 2011-05-31 04:50:04.000 151 33343.85 343.29 2352.57 37.77 2011-05-31 04:50:05.000 151 33343.89 343.27 2352.61 37.77 2011-05-31 04:50:06.000 151 33343.70 343.26 2352.60 37.77 2011-05-31 04:50:07.000 151 33343.89 343.29 2352.65 37.77 2011-05-31 04:50:08.000 151 33343.80 343.28 2352.66 37.77 2011-05-31 04:50:09.000 151 33343.83 343.29 2352.70 37.77 2011-05-31 04:50:10.000 151 33343.83 343.27 2352.76 37.77 2011-05-31 04:50:11.000 151 33343.87 343.29 2352.57 37.77 2011-05-31 04:50:12.000 151 33343.74 343.25 2352.70 37.77 2011-05-31 04:50:13.000 151 33343.90 343.26 2352.60 37.77 2011-05-31 04:50:14.000 151 33343.88 343.27 2352.72 37.77 2011-05-31 04:50:15.000 151 33343.88 343.27 2352.64 37.77 2011-05-31 04:50:16.000 151 33343.85 343.25 2352.66 37.77 2011-05-31 04:50:17.000 151 33343.93 343.25 2352.65 37.77 2011-05-31 04:50:18.000 151 33343.85 343.26 2352.63 37.77 2011-05-31 04:50:19.000 151 33343.82 343.23 2352.60 37.77 2011-05-31 04:50:20.000 151 33343.92 343.27 2352.67 37.77 2011-05-31 04:50:21.000 151 33343.92 343.23 2352.59 37.77 2011-05-31 04:50:22.000 151 33343.83 343.23 2352.64 37.77 2011-05-31 04:50:23.000 151 33343.88 343.25 2352.65 37.77 2011-05-31 04:50:24.000 151 33343.92 343.28 2352.69 37.77 2011-05-31 04:50:25.000 151 33343.90 343.26 2352.55 37.77 2011-05-31 04:50:26.000 151 33343.88 343.26 2352.62 37.77 2011-05-31 04:50:27.000 151 33343.93 343.27 2352.63 37.77 2011-05-31 04:50:28.000 151 33343.89 343.29 2352.61 37.77 2011-05-31 04:50:29.000 151 33343.94 343.27 2352.67 37.77 2011-05-31 04:50:30.000 151 33343.94 343.24 2352.61 37.77 2011-05-31 04:50:31.000 151 33343.95 343.27 2352.63 37.77 2011-05-31 04:50:32.000 151 33343.83 343.26 2352.60 37.77 2011-05-31 04:50:33.000 151 33343.99 343.31 2352.60 37.77 2011-05-31 04:50:34.000 151 33343.95 343.27 2352.63 37.77 2011-05-31 04:50:35.000 151 33343.96 343.25 2352.64 37.77 2011-05-31 04:50:36.000 151 33343.86 343.32 2352.54 37.77 2011-05-31 04:50:37.000 151 33343.85 343.26 2352.68 37.77 2011-05-31 04:50:38.000 151 33343.88 343.29 2352.63 37.77 2011-05-31 04:50:39.000 151 33343.95 343.26 2352.64 37.77 2011-05-31 04:50:40.000 151 33343.86 343.25 2352.61 37.77 2011-05-31 04:50:41.000 151 33343.84 343.24 2352.58 37.77 2011-05-31 04:50:42.000 151 33343.84 343.28 2352.64 37.77 2011-05-31 04:50:43.000 151 33343.78 343.28 2352.55 37.77 2011-05-31 04:50:44.000 151 33343.88 343.27 2352.70 37.77 2011-05-31 04:50:45.000 151 33343.83 343.27 2352.69 37.77 2011-05-31 04:50:46.000 151 33343.76 343.27 2352.63 37.77 2011-05-31 04:50:47.000 151 33343.92 343.28 2352.65 37.77 2011-05-31 04:50:48.000 151 33343.74 343.32 2352.64 37.77 2011-05-31 04:50:49.000 151 33343.86 343.24 2352.64 37.77 2011-05-31 04:50:50.000 151 33343.88 343.24 2352.62 37.77 2011-05-31 04:50:51.000 151 33343.89 343.27 2352.64 37.77 2011-05-31 04:50:52.000 151 33343.77 343.27 2352.59 37.77 2011-05-31 04:50:53.000 151 33343.81 343.22 2352.63 37.77 2011-05-31 04:50:54.000 151 33343.85 343.23 2352.66 37.77 2011-05-31 04:50:55.000 151 33343.86 343.24 2352.67 37.77 2011-05-31 04:50:56.000 151 33343.80 343.24 2352.59 37.77 2011-05-31 04:50:57.000 151 33343.92 343.22 2352.61 37.77 2011-05-31 04:50:58.000 151 33343.83 343.21 2352.69 37.77 2011-05-31 04:50:59.000 151 33343.93 343.23 2352.66 37.77 2011-05-31 04:51:00.000 151 33343.86 343.28 2352.63 37.77 2011-05-31 04:51:01.000 151 33343.90 343.22 2352.65 37.77 2011-05-31 04:51:02.000 151 33343.86 343.17 2352.61 37.77 2011-05-31 04:51:03.000 151 33343.94 343.18 2352.62 37.77 2011-05-31 04:51:04.000 151 33343.86 343.20 2352.63 37.77 2011-05-31 04:51:05.000 151 33343.95 343.21 2352.65 37.77 2011-05-31 04:51:06.000 151 33343.93 343.19 2352.55 37.77 2011-05-31 04:51:07.000 151 33343.86 343.18 2352.68 37.77 2011-05-31 04:51:08.000 151 33343.82 343.17 2352.69 37.77 2011-05-31 04:51:09.000 151 33343.95 343.19 2352.66 37.77 2011-05-31 04:51:10.000 151 33343.87 343.18 2352.66 37.77 2011-05-31 04:51:11.000 151 33343.96 343.16 2352.67 37.77 2011-05-31 04:51:12.000 151 33343.98 343.25 2352.72 37.77 2011-05-31 04:51:13.000 151 33343.89 343.15 2352.64 37.77 2011-05-31 04:51:14.000 151 33343.90 343.23 2352.65 37.77 2011-05-31 04:51:15.000 151 33344.01 343.13 2352.69 37.77 2011-05-31 04:51:16.000 151 33343.92 343.13 2352.65 37.77 2011-05-31 04:51:17.000 151 33344.01 343.20 2352.67 37.77 2011-05-31 04:51:18.000 151 33344.02 343.20 2352.66 37.77 2011-05-31 04:51:19.000 151 33344.08 343.16 2352.64 37.77 2011-05-31 04:51:20.000 151 33343.98 343.17 2352.63 37.77 2011-05-31 04:51:21.000 151 33344.02 343.20 2352.61 37.77 2011-05-31 04:51:22.000 151 33344.01 343.17 2352.61 37.77 2011-05-31 04:51:23.000 151 33344.04 343.24 2352.58 37.77 2011-05-31 04:51:24.000 151 33344.10 343.18 2352.63 37.77 2011-05-31 04:51:25.000 151 33344.08 343.14 2352.65 37.77 2011-05-31 04:51:26.000 151 33344.08 343.22 2352.64 37.77 2011-05-31 04:51:27.000 151 33344.05 343.18 2352.66 37.77 2011-05-31 04:51:28.000 151 33344.11 343.15 2352.59 37.77 2011-05-31 04:51:29.000 151 33344.16 343.22 2352.65 37.77 2011-05-31 04:51:30.000 151 33344.08 343.20 2352.64 37.77 2011-05-31 04:51:31.000 151 33344.07 343.17 2352.59 37.77 2011-05-31 04:51:32.000 151 33344.10 343.17 2352.66 37.77 2011-05-31 04:51:33.000 151 33344.11 343.20 2352.67 37.77 2011-05-31 04:51:34.000 151 33344.04 343.17 2352.64 37.77 2011-05-31 04:51:35.000 151 33344.08 343.19 2352.55 37.77 2011-05-31 04:51:36.000 151 33344.15 343.19 2352.72 37.77 2011-05-31 04:51:37.000 151 33344.10 343.16 2352.70 37.77 2011-05-31 04:51:38.000 151 33344.21 343.19 2352.65 37.77 2011-05-31 04:51:39.000 151 33344.17 343.14 2352.64 37.77 2011-05-31 04:51:40.000 151 33344.07 343.13 2352.67 37.77 2011-05-31 04:51:41.000 151 33344.11 343.16 2352.64 37.77 2011-05-31 04:51:42.000 151 33344.10 343.13 2352.59 37.77 2011-05-31 04:51:43.000 151 33343.92 343.13 2352.71 37.77 2011-05-31 04:51:44.000 151 33344.08 343.14 2352.58 37.77 2011-05-31 04:51:45.000 151 33344.12 343.15 2352.59 37.77 2011-05-31 04:51:46.000 151 33344.03 343.16 2352.59 37.77 2011-05-31 04:51:47.000 151 33344.14 343.14 2352.68 37.77 2011-05-31 04:51:48.000 151 33344.12 343.17 2352.59 37.77 2011-05-31 04:51:49.000 151 33344.11 343.17 2352.63 37.77 2011-05-31 04:51:50.000 151 33344.07 343.17 2352.64 37.77 2011-05-31 04:51:51.000 151 33344.13 343.15 2352.63 37.77 2011-05-31 04:51:52.000 151 33344.13 343.13 2352.64 37.77 2011-05-31 04:51:53.000 151 33344.13 343.14 2352.70 37.77 2011-05-31 04:51:54.000 151 33344.14 343.13 2352.69 37.77 2011-05-31 04:51:55.000 151 33344.07 343.14 2352.62 37.77 2011-05-31 04:51:56.000 151 33344.16 343.15 2352.64 37.77 2011-05-31 04:51:57.000 151 33344.13 343.15 2352.64 37.77 2011-05-31 04:51:58.000 151 33344.08 343.14 2352.71 37.77 2011-05-31 04:51:59.000 151 33344.13 343.17 2352.70 37.77 2011-05-31 04:52:00.000 151 33344.15 343.15 2352.60 37.77 2011-05-31 04:52:01.000 151 33344.17 343.17 2352.71 37.77 2011-05-31 04:52:02.000 151 33344.16 343.19 2352.69 37.77 2011-05-31 04:52:03.000 151 33344.21 343.17 2352.69 37.77 2011-05-31 04:52:04.000 151 33344.17 343.16 2352.74 37.77 2011-05-31 04:52:05.000 151 33344.35 343.15 2352.66 37.77 2011-05-31 04:52:06.000 151 33344.31 343.17 2352.65 37.77 2011-05-31 04:52:07.000 151 33344.35 343.13 2352.69 37.77 2011-05-31 04:52:08.000 151 33344.33 343.18 2352.69 37.77 2011-05-31 04:52:09.000 151 33344.21 343.20 2352.76 37.77 2011-05-31 04:52:10.000 151 33344.32 343.16 2352.70 37.77 2011-05-31 04:52:11.000 151 33344.41 343.17 2352.62 37.77 2011-05-31 04:52:12.000 151 33344.41 343.16 2352.76 37.77 2011-05-31 04:52:13.000 151 33344.35 343.17 2352.61 37.77 2011-05-31 04:52:14.000 151 33344.26 343.14 2352.63 37.77 2011-05-31 04:52:15.000 151 33344.56 343.15 2352.55 37.77 2011-05-31 04:52:16.000 151 33344.40 343.11 2352.55 37.77 2011-05-31 04:52:17.000 151 33344.50 343.12 2352.67 37.77 2011-05-31 04:52:18.000 151 33344.53 343.14 2352.63 37.77 2011-05-31 04:52:19.000 151 33344.58 343.18 2352.68 37.77 2011-05-31 04:52:20.000 151 33344.54 343.16 2352.58 37.77 2011-05-31 04:52:21.000 151 33344.58 343.11 2352.73 37.77 2011-05-31 04:52:22.000 151 33344.45 343.11 2352.67 37.77 2011-05-31 04:52:23.000 151 33344.56 343.11 2352.70 37.77 2011-05-31 04:52:24.000 151 33344.59 343.14 2352.55 37.77 2011-05-31 04:52:25.000 151 33344.50 343.14 2352.63 37.77 2011-05-31 04:52:26.000 151 33344.64 343.17 2352.67 37.77 2011-05-31 04:52:27.000 151 33344.57 343.16 2352.52 37.77 2011-05-31 04:52:28.000 151 33344.57 343.12 2352.53 37.77 2011-05-31 04:52:29.000 151 33344.59 343.18 2352.60 37.77 2011-05-31 04:52:30.000 151 33344.61 343.15 2352.66 37.77 2011-05-31 04:52:31.000 151 33344.61 343.15 2352.64 37.77 2011-05-31 04:52:32.000 151 33344.53 343.10 2352.54 37.77 2011-05-31 04:52:33.000 151 33344.59 343.11 2352.66 37.77 2011-05-31 04:52:34.000 151 33344.60 343.15 2352.71 37.77 2011-05-31 04:52:35.000 151 33344.62 343.12 2352.59 37.77 2011-05-31 04:52:36.000 151 33344.60 343.10 2352.59 37.77 2011-05-31 04:52:37.000 151 33344.58 343.12 2352.60 37.77 2011-05-31 04:52:38.000 151 33344.60 343.17 2352.60 37.77 2011-05-31 04:52:39.000 151 33344.56 343.12 2352.63 37.77 2011-05-31 04:52:40.000 151 33344.50 343.12 2352.62 37.77 2011-05-31 04:52:41.000 151 33344.63 343.13 2352.66 37.77 2011-05-31 04:52:42.000 151 33344.57 343.15 2352.61 37.77 2011-05-31 04:52:43.000 151 33344.61 343.12 2352.62 37.77 2011-05-31 04:52:44.000 151 33344.67 343.12 2352.63 37.77 2011-05-31 04:52:45.000 151 33344.60 343.13 2352.61 37.77 2011-05-31 04:52:46.000 151 33344.55 343.15 2352.61 37.77 2011-05-31 04:52:47.000 151 33344.61 343.06 2352.70 37.77 2011-05-31 04:52:48.000 151 33344.58 343.07 2352.54 37.77 2011-05-31 04:52:49.000 151 33344.64 343.12 2352.60 37.77 2011-05-31 04:52:50.000 151 33344.53 343.10 2352.65 37.77 2011-05-31 04:52:51.000 151 33344.54 343.07 2352.62 37.77 2011-05-31 04:52:52.000 151 33344.52 343.05 2352.66 37.77 2011-05-31 04:52:53.000 151 33344.62 343.08 2352.60 37.77 2011-05-31 04:52:54.000 151 33344.64 343.11 2352.63 37.77 2011-05-31 04:52:55.000 151 33344.63 343.13 2352.61 37.77 2011-05-31 04:52:56.000 151 33344.70 343.09 2352.73 37.77 2011-05-31 04:52:57.000 151 33344.54 343.09 2352.67 37.77 2011-05-31 04:52:58.000 151 33344.63 343.07 2352.64 37.77 2011-05-31 04:52:59.000 151 33344.66 343.10 2352.67 37.77 2011-05-31 04:53:00.000 151 33344.76 343.09 2352.70 37.77 2011-05-31 04:53:01.000 151 33344.75 343.11 2352.70 37.77 2011-05-31 04:53:02.000 151 33344.77 343.12 2352.61 37.77 2011-05-31 04:53:03.000 151 33344.76 343.10 2352.70 37.77 2011-05-31 04:53:04.000 151 33344.72 343.14 2352.59 37.77 2011-05-31 04:53:05.000 151 33344.73 343.13 2352.64 37.77 2011-05-31 04:53:06.000 151 33344.82 343.09 2352.69 37.77 2011-05-31 04:53:07.000 151 33344.70 343.11 2352.62 37.77 2011-05-31 04:53:08.000 151 33344.78 343.12 2352.64 37.77 2011-05-31 04:53:09.000 151 33344.83 343.11 2352.66 37.77 2011-05-31 04:53:10.000 151 33344.79 343.08 2352.64 37.77 2011-05-31 04:53:11.000 151 33344.76 343.10 2352.70 37.77 2011-05-31 04:53:12.000 151 33344.76 343.07 2352.70 37.77 2011-05-31 04:53:13.000 151 33344.70 343.07 2352.72 37.77 2011-05-31 04:53:14.000 151 33344.77 343.11 2352.74 37.77 2011-05-31 04:53:15.000 151 33344.80 343.06 2352.67 37.77 2011-05-31 04:53:16.000 151 33344.69 343.08 2352.73 37.77 2011-05-31 04:53:17.000 151 33344.81 343.13 2352.72 37.77 2011-05-31 04:53:18.000 151 33344.78 343.07 2352.71 37.77 2011-05-31 04:53:19.000 151 33344.75 343.10 2352.70 37.77 2011-05-31 04:53:20.000 151 33344.75 343.09 2352.66 37.77 2011-05-31 04:53:21.000 151 33344.72 343.08 2352.78 37.77 2011-05-31 04:53:22.000 151 33344.63 343.09 2352.72 37.77 2011-05-31 04:53:23.000 151 33344.74 343.14 2352.61 37.77 2011-05-31 04:53:24.000 151 33344.73 343.13 2352.67 37.77 2011-05-31 04:53:25.000 151 33344.73 343.13 2352.70 37.77 2011-05-31 04:53:26.000 151 33344.79 343.13 2352.72 37.77 2011-05-31 04:53:27.000 151 33344.68 343.05 2352.73 37.77 2011-05-31 04:53:28.000 151 33344.72 343.07 2352.69 37.77 2011-05-31 04:53:29.000 151 33344.76 343.17 2352.65 37.77 2011-05-31 04:53:30.000 151 33344.77 343.11 2352.68 37.77 2011-05-31 04:53:31.000 151 33344.87 343.11 2352.72 37.77 2011-05-31 04:53:32.000 151 33344.71 343.08 2352.67 37.77 2011-05-31 04:53:33.000 151 33344.70 343.09 2352.70 37.77 2011-05-31 04:53:34.000 151 33344.69 343.08 2352.71 37.77 2011-05-31 04:53:35.000 151 33344.69 343.12 2352.67 37.77 2011-05-31 04:53:36.000 151 33344.81 343.11 2352.76 37.77 2011-05-31 04:53:37.000 151 33344.93 343.11 2352.78 37.77 2011-05-31 04:53:38.000 151 33344.75 343.07 2352.75 37.77 2011-05-31 04:53:39.000 151 33344.65 343.11 2352.73 37.77 2011-05-31 04:53:40.000 151 33344.71 343.06 2352.69 37.77 2011-05-31 04:53:41.000 151 33344.79 343.05 2352.76 37.77 2011-05-31 04:53:42.000 151 33344.79 343.08 2352.69 37.77 2011-05-31 04:53:43.000 151 33344.76 343.10 2352.72 37.77 2011-05-31 04:53:44.000 151 33344.72 343.08 2352.77 37.77 2011-05-31 04:53:45.000 151 33344.85 343.11 2352.79 37.77 2011-05-31 04:53:46.000 151 33344.79 343.10 2352.85 37.77 2011-05-31 04:53:47.000 151 33344.81 343.06 2352.75 37.77 2011-05-31 04:53:48.000 151 33344.76 343.08 2352.79 37.77 2011-05-31 04:53:49.000 151 33344.91 343.05 2352.73 37.77 2011-05-31 04:53:50.000 151 33344.84 343.09 2352.79 37.77 2011-05-31 04:53:51.000 151 33344.88 343.10 2352.73 37.77 2011-05-31 04:53:52.000 151 33344.83 343.10 2352.76 37.77 2011-05-31 04:53:53.000 151 33344.82 343.11 2352.79 37.77 2011-05-31 04:53:54.000 151 33344.89 343.11 2352.80 37.77 2011-05-31 04:53:55.000 151 33344.91 343.08 2352.69 37.77 2011-05-31 04:53:56.000 151 33344.82 343.09 2352.69 37.77 2011-05-31 04:53:57.000 151 33344.90 343.14 2352.78 37.77 2011-05-31 04:53:58.000 151 33344.82 343.13 2352.84 37.77 2011-05-31 04:53:59.000 151 33344.92 343.13 2352.80 37.77 2011-05-31 04:54:00.000 151 33344.97 343.17 2352.86 37.77 2011-05-31 04:54:01.000 151 33344.91 343.12 2352.75 37.77 2011-05-31 04:54:02.000 151 33344.87 343.10 2352.73 37.77 2011-05-31 04:54:03.000 151 33344.91 343.06 2352.73 37.77 2011-05-31 04:54:04.000 151 33344.85 343.09 2352.78 37.77 2011-05-31 04:54:05.000 151 33344.91 343.15 2352.75 37.77 2011-05-31 04:54:06.000 151 33344.85 343.15 2352.77 37.77 2011-05-31 04:54:07.000 151 33344.82 343.16 2352.80 37.77 2011-05-31 04:54:08.000 151 33344.83 343.17 2352.76 37.77 2011-05-31 04:54:09.000 151 33344.94 343.17 2352.70 37.77 2011-05-31 04:54:10.000 151 33344.78 343.18 2352.75 37.77 2011-05-31 04:54:11.000 151 33344.85 343.15 2352.80 37.77 2011-05-31 04:54:12.000 151 33344.88 343.11 2352.68 37.77 2011-05-31 04:54:13.000 151 33344.73 343.14 2352.68 37.77 2011-05-31 04:54:14.000 151 33344.94 343.16 2352.79 37.77 2011-05-31 04:54:15.000 151 33344.88 343.13 2352.79 37.77 2011-05-31 04:54:16.000 151 33344.90 343.13 2352.77 37.77 2011-05-31 04:54:17.000 151 33344.88 343.15 2352.82 37.77 2011-05-31 04:54:18.000 151 33344.88 343.13 2352.75 37.77 2011-05-31 04:54:19.000 151 33344.86 343.14 2352.68 37.77 2011-05-31 04:54:20.000 151 33344.75 343.13 2352.82 37.77 2011-05-31 04:54:21.000 151 33344.82 343.15 2352.81 37.77 2011-05-31 04:54:22.000 151 33344.86 343.17 2352.78 37.77 2011-05-31 04:54:23.000 151 33344.80 343.17 2352.84 37.77 2011-05-31 04:54:24.000 151 33344.92 343.14 2352.82 37.77 2011-05-31 04:54:25.000 151 33344.73 343.12 2352.75 37.77 2011-05-31 04:54:26.000 151 33344.86 343.19 2352.84 37.77 2011-05-31 04:54:27.000 151 33344.79 343.12 2352.80 37.77 2011-05-31 04:54:28.000 151 33344.82 343.10 2352.75 37.77 2011-05-31 04:54:29.000 151 33344.87 343.16 2352.83 37.77 2011-05-31 04:54:30.000 151 33344.88 343.17 2352.82 37.77 2011-05-31 04:54:31.000 151 33344.83 343.11 2352.84 37.77 2011-05-31 04:54:32.000 151 33344.78 343.20 2352.78 37.77 2011-05-31 04:54:33.000 151 33344.90 343.16 2352.80 37.77 2011-05-31 04:54:34.000 151 33344.79 343.15 2352.80 37.77 2011-05-31 04:54:35.000 151 33344.83 343.16 2352.89 37.77 2011-05-31 04:54:36.000 151 33344.91 343.17 2352.85 37.77 2011-05-31 04:54:37.000 151 33344.82 343.14 2352.86 37.77 2011-05-31 04:54:38.000 151 33344.85 343.20 2352.89 37.77 2011-05-31 04:54:39.000 151 33344.82 343.20 2352.80 37.77 2011-05-31 04:54:40.000 151 33344.84 343.22 2352.86 37.77 2011-05-31 04:54:41.000 151 33344.87 343.18 2352.83 37.77 2011-05-31 04:54:42.000 151 33344.83 343.21 2352.81 37.77 2011-05-31 04:54:43.000 151 33344.86 343.19 2352.79 37.77 2011-05-31 04:54:44.000 151 33344.82 343.23 2352.81 37.77 2011-05-31 04:54:45.000 151 33344.91 343.23 2352.91 37.77 2011-05-31 04:54:46.000 151 33344.79 343.21 2352.89 37.77 2011-05-31 04:54:47.000 151 33344.85 343.20 2352.85 37.77 2011-05-31 04:54:48.000 151 33344.95 343.27 2352.85 37.77 2011-05-31 04:54:49.000 151 33344.90 343.26 2352.86 37.77 2011-05-31 04:54:50.000 151 33344.92 343.29 2352.84 37.77 2011-05-31 04:54:51.000 151 33344.94 343.24 2352.86 37.77 2011-05-31 04:54:52.000 151 33345.00 343.23 2352.84 37.77 2011-05-31 04:54:53.000 151 33344.91 343.29 2352.77 37.77 2011-05-31 04:54:54.000 151 33344.95 343.25 2352.90 37.77 2011-05-31 04:54:55.000 151 33345.05 343.31 2352.78 37.77 2011-05-31 04:54:56.000 151 33344.99 343.30 2352.89 37.77 2011-05-31 04:54:57.000 151 33345.01 343.27 2352.80 37.77 2011-05-31 04:54:58.000 151 33344.90 343.28 2352.81 37.77 2011-05-31 04:54:59.000 151 33344.85 343.31 2352.88 37.77 2011-05-31 04:55:00.000 151 33344.91 343.29 2352.80 37.77 2011-05-31 04:55:01.000 151 33344.84 343.32 2352.84 37.77 2011-05-31 04:55:02.000 151 33344.93 343.30 2352.88 37.77 2011-05-31 04:55:03.000 151 33344.91 343.32 2352.86 37.77 2011-05-31 04:55:04.000 151 33344.83 343.32 2352.89 37.77 2011-05-31 04:55:05.000 151 33344.91 343.28 2352.89 37.77 2011-05-31 04:55:06.000 151 33344.81 343.30 2352.85 37.77 2011-05-31 04:55:07.000 151 33344.73 343.36 2352.88 37.77 2011-05-31 04:55:08.000 151 33344.96 343.34 2352.83 37.77 2011-05-31 04:55:09.000 151 33344.73 343.34 2352.95 37.77 2011-05-31 04:55:10.000 151 33344.70 343.34 2352.94 37.77 2011-05-31 04:55:11.000 151 33344.86 343.33 2352.86 37.77 2011-05-31 04:55:12.000 151 33344.82 343.32 2352.89 37.77 2011-05-31 04:55:13.000 151 33344.89 343.35 2352.81 37.77 2011-05-31 04:55:14.000 151 33344.81 343.38 2352.97 37.77 2011-05-31 04:55:15.000 151 33344.88 343.34 2352.97 37.77 2011-05-31 04:55:16.000 151 33344.82 343.33 2353.01 37.77 2011-05-31 04:55:17.000 151 33344.79 343.30 2352.98 37.77 2011-05-31 04:55:18.000 151 33344.86 343.33 2352.95 37.77 2011-05-31 04:55:19.000 151 33344.88 343.28 2352.85 37.77 2011-05-31 04:55:20.000 151 33344.79 343.31 2352.89 37.77 2011-05-31 04:55:21.000 151 33344.81 343.36 2352.98 37.77 2011-05-31 04:55:22.000 151 33344.75 343.34 2352.97 37.77 2011-05-31 04:55:23.000 151 33344.92 343.32 2352.95 37.77 2011-05-31 04:55:24.000 151 33344.87 343.38 2353.03 37.77 2011-05-31 04:55:25.000 151 33344.82 343.40 2352.94 37.77 2011-05-31 04:55:26.000 151 33344.88 343.42 2352.91 37.77 2011-05-31 04:55:27.000 151 33344.92 343.41 2352.95 37.77 2011-05-31 04:55:28.000 151 33344.89 343.41 2352.91 37.77 2011-05-31 04:55:29.000 151 33344.92 343.46 2352.92 37.77 2011-05-31 04:55:30.000 151 33345.00 343.42 2352.90 37.77 2011-05-31 04:55:31.000 151 33345.06 343.46 2352.99 37.77 2011-05-31 04:55:32.000 151 33345.00 343.43 2352.97 37.77 2011-05-31 04:55:33.000 151 33345.05 343.45 2353.01 37.77 2011-05-31 04:55:34.000 151 33344.94 343.46 2352.94 37.77 2011-05-31 04:55:35.000 151 33344.95 343.40 2352.99 37.77 2011-05-31 04:55:36.000 151 33345.01 343.46 2352.92 37.77 2011-05-31 04:55:37.000 151 33345.13 343.46 2352.94 37.77 2011-05-31 04:55:38.000 151 33345.06 343.47 2352.91 37.77 2011-05-31 04:55:39.000 151 33344.96 343.49 2353.04 37.77 2011-05-31 04:55:40.000 151 33345.02 343.50 2353.01 37.77 2011-05-31 04:55:41.000 151 33345.06 343.48 2352.92 37.77 2011-05-31 04:55:42.000 151 33344.98 343.50 2352.91 37.77 2011-05-31 04:55:43.000 151 33345.08 343.51 2352.93 37.77 2011-05-31 04:55:44.000 151 33345.03 343.50 2352.97 37.77 2011-05-31 04:55:45.000 151 33345.00 343.48 2352.93 37.77 2011-05-31 04:55:46.000 151 33345.01 343.47 2352.91 37.77 2011-05-31 04:55:47.000 151 33345.07 343.55 2352.91 37.77 2011-05-31 04:55:48.000 151 33345.00 343.49 2352.94 37.77 2011-05-31 04:55:49.000 151 33344.98 343.52 2352.94 37.77 2011-05-31 04:55:50.000 151 33344.94 343.56 2352.93 37.77 2011-05-31 04:55:51.000 151 33344.88 343.50 2352.91 37.77 2011-05-31 04:55:52.000 151 33344.88 343.49 2352.96 37.77 2011-05-31 04:55:53.000 151 33344.94 343.52 2352.93 37.77 2011-05-31 04:55:54.000 151 33344.79 343.50 2352.94 37.77 2011-05-31 04:55:55.000 151 33344.81 343.48 2353.01 37.77 2011-05-31 04:55:56.000 151 33344.73 343.48 2353.00 37.77 2011-05-31 04:55:57.000 151 33344.62 343.52 2353.00 37.77 2011-05-31 04:55:58.000 151 33344.53 343.53 2353.03 37.77 2011-05-31 04:55:59.000 151 33344.57 343.56 2352.94 37.77 2011-05-31 04:56:00.000 151 33344.53 343.51 2353.04 37.77 2011-05-31 04:56:01.000 151 33344.52 343.56 2353.01 37.77 2011-05-31 04:56:02.000 151 33344.49 343.51 2353.04 37.77 2011-05-31 04:56:03.000 151 33344.48 343.52 2353.00 37.77 2011-05-31 04:56:04.000 151 33344.43 343.50 2353.06 37.77 2011-05-31 04:56:05.000 151 33344.54 343.49 2353.01 37.77 2011-05-31 04:56:06.000 151 33344.50 343.50 2353.07 37.77 2011-05-31 04:56:07.000 151 33344.40 343.50 2353.13 37.77 2011-05-31 04:56:08.000 151 33344.37 343.50 2353.04 37.77 2011-05-31 04:56:09.000 151 33344.45 343.52 2353.18 37.77 2011-05-31 04:56:10.000 151 33344.55 343.55 2353.14 37.77 2011-05-31 04:56:11.000 151 33344.45 343.54 2353.18 37.77 2011-05-31 04:56:12.000 151 33344.45 343.54 2353.23 37.77 2011-05-31 04:56:13.000 151 33344.41 343.52 2353.20 37.77 2011-05-31 04:56:14.000 151 33344.41 343.54 2353.16 37.77 2011-05-31 04:56:15.000 151 33344.57 343.53 2353.25 37.77 2011-05-31 04:56:16.000 151 33344.63 343.52 2353.19 37.77 2011-05-31 04:56:17.000 151 33344.56 343.47 2353.20 37.77 2011-05-31 04:56:18.000 151 33344.58 343.49 2353.17 37.77 2011-05-31 04:56:19.000 151 33344.65 343.49 2353.19 37.77 2011-05-31 04:56:20.000 151 33344.65 343.52 2353.25 37.77 2011-05-31 04:56:21.000 151 33344.77 343.49 2353.23 37.77 2011-05-31 04:56:22.000 151 33344.70 343.49 2353.10 37.77 2011-05-31 04:56:23.000 151 33344.70 343.51 2353.18 37.77 2011-05-31 04:56:24.000 151 33344.71 343.51 2353.17 37.77 2011-05-31 04:56:25.000 151 33344.79 343.51 2353.21 37.77 2011-05-31 04:56:26.000 151 33344.70 343.46 2353.10 37.77 2011-05-31 04:56:27.000 151 33344.63 343.47 2353.22 37.77 2011-05-31 04:56:28.000 151 33344.75 343.43 2353.24 37.77 2011-05-31 04:56:29.000 151 33344.86 343.47 2353.25 37.77 2011-05-31 04:56:30.000 151 33344.82 343.44 2353.15 37.77 2011-05-31 04:56:31.000 151 33344.84 343.47 2353.13 37.77 2011-05-31 04:56:32.000 151 33344.83 343.48 2353.14 37.77 2011-05-31 04:56:33.000 151 33344.87 343.46 2353.14 37.77 2011-05-31 04:56:34.000 151 33344.85 343.48 2353.10 37.77 2011-05-31 04:56:35.000 151 33344.86 343.48 2353.09 37.77 2011-05-31 04:56:36.000 151 33344.89 343.50 2353.09 37.77 2011-05-31 04:56:37.000 151 33344.91 343.49 2353.04 37.77 2011-05-31 04:56:38.000 151 33344.94 343.56 2353.10 37.77 2011-05-31 04:56:39.000 151 33345.06 343.51 2353.10 37.77 2011-05-31 04:56:40.000 151 33344.94 343.56 2353.14 37.77 2011-05-31 04:56:41.000 151 33345.07 343.57 2353.14 37.77 2011-05-31 04:56:42.000 151 33345.09 343.62 2353.13 37.77 2011-05-31 04:56:43.000 151 33345.15 343.60 2353.16 37.77 2011-05-31 04:56:44.000 151 33345.14 343.61 2353.08 37.77 2011-05-31 04:56:45.000 151 33345.31 343.60 2353.17 37.77 2011-05-31 04:56:46.000 151 33345.28 343.64 2353.11 37.77 2011-05-31 04:56:47.000 151 33345.25 343.63 2353.07 37.77 2011-05-31 04:56:48.000 151 33345.21 343.65 2353.04 37.77 2011-05-31 04:56:49.000 151 33345.17 343.66 2352.98 37.77 2011-05-31 04:56:50.000 151 33345.04 343.65 2352.98 37.77 2011-05-31 04:56:51.000 151 33345.19 343.71 2353.09 37.77 2011-05-31 04:56:52.000 151 33345.04 343.72 2352.97 37.77 2011-05-31 04:56:53.000 151 33345.10 343.73 2352.91 37.77 2011-05-31 04:56:54.000 151 33345.04 343.73 2353.03 37.77 2011-05-31 04:56:55.000 151 33345.07 343.77 2353.00 37.77 2011-05-31 04:56:56.000 151 33344.94 343.73 2352.93 37.77 2011-05-31 04:56:57.000 151 33344.93 343.74 2352.95 37.77 2011-05-31 04:56:58.000 151 33344.90 343.76 2353.03 37.77 2011-05-31 04:56:59.000 151 33344.87 343.72 2353.00 37.77 2011-05-31 04:57:00.000 151 33344.82 343.75 2352.94 37.77 2011-05-31 04:57:01.000 151 33344.81 343.75 2353.04 37.77 2011-05-31 04:57:02.000 151 33344.64 343.79 2353.04 37.77 2011-05-31 04:57:03.000 151 33344.73 343.75 2353.12 37.77 2011-05-31 04:57:04.000 151 33344.71 343.76 2352.98 37.77 2011-05-31 04:57:05.000 151 33344.63 343.77 2353.10 37.77 2011-05-31 04:57:06.000 151 33344.70 343.83 2353.08 37.77 2011-05-31 04:57:07.000 151 33344.60 343.83 2353.09 37.77 2011-05-31 04:57:08.000 151 33344.60 343.80 2353.13 37.77 2011-05-31 04:57:09.000 151 33344.60 343.78 2353.21 37.77 2011-05-31 04:57:10.000 151 33344.58 343.79 2353.19 37.77 2011-05-31 04:57:11.000 151 33344.54 343.79 2353.15 37.77 2011-05-31 04:57:12.000 151 33344.69 343.80 2353.19 37.77 2011-05-31 04:57:13.000 151 33344.58 343.77 2353.19 37.77 2011-05-31 04:57:14.000 151 33344.60 343.79 2353.22 37.77 2011-05-31 04:57:15.000 151 33344.55 343.83 2353.18 37.77 2011-05-31 04:57:16.000 151 33344.57 343.81 2353.26 37.77 2011-05-31 04:57:17.000 151 33344.56 343.83 2353.25 37.77 2011-05-31 04:57:18.000 151 33344.64 343.86 2353.28 37.77 2011-05-31 04:57:19.000 151 33344.54 343.83 2353.29 37.77 2011-05-31 04:57:20.000 151 33344.64 343.83 2353.27 37.77 2011-05-31 04:57:21.000 151 33344.58 343.84 2353.19 37.77 2011-05-31 04:57:22.000 151 33344.65 343.83 2353.21 37.77 2011-05-31 04:57:23.000 151 33344.63 343.83 2353.23 37.77 2011-05-31 04:57:24.000 151 33344.69 343.87 2353.20 37.77 2011-05-31 04:57:25.000 151 33344.76 343.79 2353.19 37.77 2011-05-31 04:57:26.000 151 33344.63 343.84 2353.22 37.77 2011-05-31 04:57:27.000 151 33344.70 343.83 2353.17 37.77 2011-05-31 04:57:28.000 151 33344.66 343.88 2353.18 37.77 2011-05-31 04:57:29.000 151 33344.70 343.84 2353.20 37.77 2011-05-31 04:57:30.000 151 33344.69 343.86 2353.15 37.77 2011-05-31 04:57:31.000 151 33344.64 343.90 2353.20 37.77 2011-05-31 04:57:32.000 151 33344.60 343.79 2353.13 37.77 2011-05-31 04:57:33.000 151 33344.76 343.87 2353.17 37.77 2011-05-31 04:57:34.000 151 33344.71 343.87 2353.22 37.77 2011-05-31 04:57:35.000 151 33344.64 343.84 2353.11 37.77 2011-05-31 04:57:36.000 151 33344.66 343.85 2353.11 37.77 2011-05-31 04:57:37.000 151 33344.63 343.91 2353.13 37.77 2011-05-31 04:57:38.000 151 33344.60 343.90 2353.20 37.77 2011-05-31 04:57:39.000 151 33344.69 343.89 2353.24 37.77 2011-05-31 04:57:40.000 151 33344.70 343.88 2353.13 37.77 2011-05-31 04:57:41.000 151 33344.70 343.86 2353.18 37.77 2011-05-31 04:57:42.000 151 33344.76 343.89 2353.15 37.77 2011-05-31 04:57:43.000 151 33344.78 343.93 2353.17 37.77 2011-05-31 04:57:44.000 151 33344.69 343.94 2353.19 37.77 2011-05-31 04:57:45.000 151 33344.91 343.98 2353.16 37.77 2011-05-31 04:57:46.000 151 33344.79 343.94 2353.28 37.77 2011-05-31 04:57:47.000 151 33344.83 343.92 2353.28 37.77 2011-05-31 04:57:48.000 151 33344.88 344.00 2353.25 37.77 2011-05-31 04:57:49.000 151 33344.81 344.00 2353.25 37.77 2011-05-31 04:57:50.000 151 33344.89 344.02 2353.16 37.77 2011-05-31 04:57:51.000 151 33344.89 344.01 2353.18 37.77 2011-05-31 04:57:52.000 151 33344.83 344.05 2353.19 37.77 2011-05-31 04:57:53.000 151 33344.84 344.04 2353.21 37.77 2011-05-31 04:57:54.000 151 33344.84 344.03 2353.19 37.77 2011-05-31 04:57:55.000 151 33344.85 344.06 2353.20 37.77 2011-05-31 04:57:56.000 151 33344.72 344.08 2353.21 37.77 2011-05-31 04:57:57.000 151 33344.78 344.06 2353.20 37.77 2011-05-31 04:57:58.000 151 33344.74 344.06 2353.18 37.77 2011-05-31 04:57:59.000 151 33344.70 344.11 2353.18 37.77 2011-05-31 04:58:00.000 151 33344.65 344.12 2353.19 37.77 2011-05-31 04:58:01.000 151 33344.62 344.16 2353.15 37.77 2011-05-31 04:58:02.000 151 33344.63 344.07 2353.14 37.77 2011-05-31 04:58:03.000 151 33344.63 344.14 2353.25 37.77 2011-05-31 04:58:04.000 151 33344.51 344.11 2353.09 37.77 2011-05-31 04:58:05.000 151 33344.53 344.11 2353.10 37.77 2011-05-31 04:58:06.000 151 33344.51 344.15 2353.19 37.77 2011-05-31 04:58:07.000 151 33344.42 344.12 2353.16 37.77 2011-05-31 04:58:08.000 151 33344.45 344.13 2353.25 37.77 2011-05-31 04:58:09.000 151 33344.48 344.17 2353.21 37.77 2011-05-31 04:58:10.000 151 33344.26 344.16 2353.29 37.77 2011-05-31 04:58:11.000 151 33344.34 344.19 2353.23 37.77 2011-05-31 04:58:12.000 151 33344.35 344.19 2353.21 37.77 2011-05-31 04:58:13.000 151 33344.31 344.19 2353.24 37.77 2011-05-31 04:58:14.000 151 33344.26 344.20 2353.19 37.77 2011-05-31 04:58:15.000 151 33344.35 344.22 2353.31 37.77 2011-05-31 04:58:16.000 151 33344.39 344.21 2353.35 37.77 2011-05-31 04:58:17.000 151 33344.32 344.20 2353.35 37.77 2011-05-31 04:58:18.000 151 33344.32 344.22 2353.27 37.77 2011-05-31 04:58:19.000 151 33344.27 344.18 2353.35 37.77 2011-05-31 04:58:20.000 151 33344.31 344.21 2353.25 37.77 2011-05-31 04:58:21.000 151 33344.29 344.24 2353.37 37.77 2011-05-31 04:58:22.000 151 33344.33 344.24 2353.41 37.77 2011-05-31 04:58:23.000 151 33344.38 344.22 2353.35 37.77 2011-05-31 04:58:24.000 151 33344.33 344.21 2353.43 37.77 2011-05-31 04:58:25.000 151 33344.33 344.26 2353.35 37.77 2011-05-31 04:58:26.000 151 33344.26 344.24 2353.33 37.77 2011-05-31 04:58:27.000 151 33344.31 344.26 2353.48 37.77 2011-05-31 04:58:28.000 151 33344.28 344.28 2353.30 37.77 2011-05-31 04:58:29.000 151 33344.30 344.27 2353.28 37.77 2011-05-31 04:58:30.000 151 33344.32 344.25 2353.32 37.77 2011-05-31 04:58:31.000 151 33344.36 344.24 2353.39 37.77 2011-05-31 04:58:32.000 151 33344.33 344.27 2353.37 37.77 2011-05-31 04:58:33.000 151 33344.29 344.29 2353.37 37.77 2011-05-31 04:58:34.000 151 33344.29 344.28 2353.29 37.77 2011-05-31 04:58:35.000 151 33344.19 344.24 2353.34 37.77 2011-05-31 04:58:36.000 151 33344.26 344.28 2353.43 37.77 2011-05-31 04:58:37.000 151 33344.28 344.25 2353.34 37.77 2011-05-31 04:58:38.000 151 33344.32 344.28 2353.36 37.77 2011-05-31 04:58:39.000 151 33344.24 344.26 2353.38 37.77 2011-05-31 04:58:40.000 151 33344.30 344.26 2353.35 37.77 2011-05-31 04:58:41.000 151 33344.28 344.24 2353.31 37.77 2011-05-31 04:58:42.000 151 33344.41 344.26 2353.32 37.77 2011-05-31 04:58:43.000 151 33344.31 344.32 2353.39 37.77 2011-05-31 04:58:44.000 151 33344.42 344.28 2353.39 37.77 2011-05-31 04:58:45.000 151 33344.29 344.29 2353.38 37.77 2011-05-31 04:58:46.000 151 33344.35 344.37 2353.32 37.77 2011-05-31 04:58:47.000 151 33344.32 344.37 2353.40 37.77 2011-05-31 04:58:48.000 151 33344.43 344.32 2353.28 37.77 2011-05-31 04:58:49.000 151 33344.46 344.29 2353.43 37.77 2011-05-31 04:58:50.000 151 33344.53 344.33 2353.45 37.77 2011-05-31 04:58:51.000 151 33344.57 344.31 2353.37 37.77 2011-05-31 04:58:52.000 151 33344.53 344.31 2353.35 37.77 2011-05-31 04:58:53.000 151 33344.50 344.31 2353.32 37.77 2011-05-31 04:58:54.000 151 33344.51 344.31 2353.37 37.77 2011-05-31 04:58:55.000 151 33344.54 344.37 2353.40 37.77 2011-05-31 04:58:56.000 151 33344.52 344.37 2353.39 37.77 2011-05-31 04:58:57.000 151 33344.46 344.37 2353.38 37.77 2011-05-31 04:58:58.000 151 33344.53 344.33 2353.30 37.77 2011-05-31 04:58:59.000 151 33344.47 344.32 2353.33 37.77 2011-05-31 04:59:00.000 151 33344.49 344.38 2353.38 37.77 2011-05-31 04:59:01.000 151 33344.44 344.37 2353.33 37.77 2011-05-31 04:59:02.000 151 33344.35 344.39 2353.31 37.77 2011-05-31 04:59:03.000 151 33344.47 344.41 2353.31 37.77 2011-05-31 04:59:04.000 151 33344.41 344.40 2353.23 37.77 2011-05-31 04:59:05.000 151 33344.31 344.38 2353.26 37.77 2011-05-31 04:59:06.000 151 33344.25 344.42 2353.30 37.77 2011-05-31 04:59:07.000 151 33344.35 344.38 2353.27 37.77 2011-05-31 04:59:08.000 151 33344.20 344.42 2353.31 37.77 2011-05-31 04:59:09.000 151 33344.26 344.38 2353.24 37.77 2011-05-31 04:59:10.000 151 33344.18 344.40 2353.31 37.77 2011-05-31 04:59:11.000 151 33344.11 344.39 2353.27 37.77 2011-05-31 04:59:12.000 151 33344.08 344.43 2353.31 37.77 2011-05-31 04:59:13.000 151 33344.16 344.43 2353.43 37.77 2011-05-31 04:59:14.000 151 33344.10 344.46 2353.35 37.77 2011-05-31 04:59:15.000 151 33344.07 344.45 2353.45 37.77 2011-05-31 04:59:16.000 151 33344.13 344.48 2353.28 37.77 2011-05-31 04:59:17.000 151 33344.08 344.46 2353.35 37.77 2011-05-31 04:59:18.000 151 33344.13 344.42 2353.40 37.77 2011-05-31 04:59:19.000 151 33344.11 344.49 2353.44 37.77 2011-05-31 04:59:20.000 151 33344.13 344.49 2353.44 37.77 2011-05-31 04:59:21.000 151 33344.07 344.48 2353.33 37.77 2011-05-31 04:59:22.000 151 33344.17 344.46 2353.42 37.77 2011-05-31 04:59:23.000 151 33344.13 344.48 2353.43 37.77 2011-05-31 04:59:24.000 151 33344.21 344.51 2353.37 37.77 2011-05-31 04:59:25.000 151 33344.16 344.49 2353.46 37.77 2011-05-31 04:59:26.000 151 33344.07 344.49 2353.41 37.77 2011-05-31 04:59:27.000 151 33344.16 344.49 2353.41 37.77 2011-05-31 04:59:28.000 151 33344.19 344.53 2353.43 37.77 2011-05-31 04:59:29.000 151 33344.14 344.48 2353.40 37.77 2011-05-31 04:59:30.000 151 33344.16 344.51 2353.43 37.77 2011-05-31 04:59:31.000 151 33344.19 344.49 2353.42 37.77 2011-05-31 04:59:32.000 151 33344.23 344.56 2353.44 37.77 2011-05-31 04:59:33.000 151 33344.14 344.49 2353.43 37.77 2011-05-31 04:59:34.000 151 33344.29 344.55 2353.49 37.77 2011-05-31 04:59:35.000 151 33344.16 344.53 2353.43 37.77 2011-05-31 04:59:36.000 151 33344.22 344.57 2353.45 37.77 2011-05-31 04:59:37.000 151 33344.14 344.54 2353.42 37.77 2011-05-31 04:59:38.000 151 33344.08 344.58 2353.37 37.77 2011-05-31 04:59:39.000 151 33344.16 344.52 2353.39 37.77 2011-05-31 04:59:40.000 151 33344.09 344.54 2353.39 37.77 2011-05-31 04:59:41.000 151 33344.04 344.55 2353.43 37.77 2011-05-31 04:59:42.000 151 33344.14 344.59 2353.44 37.77 2011-05-31 04:59:43.000 151 33344.14 344.58 2353.36 37.77 2011-05-31 04:59:44.000 151 33344.02 344.56 2353.37 37.77 2011-05-31 04:59:45.000 151 33344.18 344.56 2353.34 37.77 2011-05-31 04:59:46.000 151 33344.13 344.63 2353.48 37.77 2011-05-31 04:59:47.000 151 33344.07 344.65 2353.43 37.77 2011-05-31 04:59:48.000 151 33344.08 344.64 2353.47 37.77 2011-05-31 04:59:49.000 151 33344.16 344.65 2353.41 37.77 2011-05-31 04:59:50.000 151 33344.11 344.60 2353.43 37.77 2011-05-31 04:59:51.000 151 33344.11 344.65 2353.48 37.77 2011-05-31 04:59:52.000 151 33344.04 344.65 2353.44 37.77 2011-05-31 04:59:53.000 151 33344.04 344.67 2353.37 37.77 2011-05-31 04:59:54.000 151 33344.04 344.64 2353.37 37.77 2011-05-31 04:59:55.000 151 33344.08 344.69 2353.49 37.77 2011-05-31 04:59:56.000 151 33344.07 344.70 2353.50 37.77 2011-05-31 04:59:57.000 151 33343.98 344.69 2353.53 37.77 2011-05-31 04:59:58.000 151 33344.10 344.70 2353.45 37.77 2011-05-31 04:59:59.000 151 33343.99 344.71 2353.41 37.77 2011-05-31 05:00:00.000 151 33343.99 344.74 2353.53 37.77 2011-05-31 05:00:01.000 151 33344.01 344.75 2353.45 37.77 2011-05-31 05:00:02.000 151 33344.04 344.74 2353.37 37.77 2011-05-31 05:00:03.000 151 33344.02 344.74 2353.45 37.77 2011-05-31 05:00:04.000 151 33343.93 344.78 2353.47 37.77 2011-05-31 05:00:05.000 151 33343.94 344.75 2353.42 37.77 2011-05-31 05:00:06.000 151 33343.93 344.77 2353.51 37.77 2011-05-31 05:00:07.000 151 33343.91 344.75 2353.45 37.77 2011-05-31 05:00:08.000 151 33343.92 344.80 2353.43 37.77 2011-05-31 05:00:09.000 151 33343.93 344.77 2353.53 37.77 2011-05-31 05:00:10.000 151 33343.82 344.77 2353.50 37.77 2011-05-31 05:00:11.000 151 33343.83 344.77 2353.50 37.77 2011-05-31 05:00:12.000 151 33343.88 344.78 2353.53 37.77 2011-05-31 05:00:13.000 151 33343.82 344.80 2353.53 37.77 2011-05-31 05:00:14.000 151 33343.90 344.80 2353.52 37.77 2011-05-31 05:00:15.000 151 33343.79 344.81 2353.57 37.77 2011-05-31 05:00:16.000 151 33343.77 344.82 2353.47 37.77 2011-05-31 05:00:17.000 151 33343.77 344.83 2353.53 37.77 2011-05-31 05:00:18.000 151 33343.74 344.87 2353.54 37.77 2011-05-31 05:00:19.000 151 33343.82 344.87 2353.51 37.77 2011-05-31 05:00:20.000 151 33343.74 344.85 2353.51 37.77 2011-05-31 05:00:21.000 151 33343.85 344.87 2353.57 37.77 2011-05-31 05:00:22.000 151 33343.92 344.89 2353.49 37.77 2011-05-31 05:00:23.000 151 33343.90 344.88 2353.56 37.77 2011-05-31 05:00:24.000 151 33343.86 344.91 2353.60 37.77 2011-05-31 05:00:25.000 151 33343.90 344.90 2353.59 37.77 2011-05-31 05:00:26.000 151 33343.83 344.95 2353.52 37.77 2011-05-31 05:00:27.000 151 33343.93 344.97 2353.58 37.77 2011-05-31 05:00:28.000 151 33343.88 344.94 2353.54 37.77 2011-05-31 05:00:29.000 151 33343.86 344.94 2353.52 37.77 2011-05-31 05:00:30.000 151 33344.01 344.96 2353.61 37.77 2011-05-31 05:00:31.000 151 33343.85 344.96 2353.50 37.77 2011-05-31 05:00:32.000 151 33343.91 344.97 2353.54 37.77 2011-05-31 05:00:33.000 151 33343.92 345.00 2353.51 37.77 2011-05-31 05:00:34.000 151 33343.85 345.02 2353.54 37.77 2011-05-31 05:00:35.000 151 33343.92 345.02 2353.49 37.77 2011-05-31 05:00:36.000 151 33343.97 345.04 2353.53 37.77 2011-05-31 05:00:37.000 151 33343.90 345.01 2353.49 37.77 2011-05-31 05:00:38.000 151 33344.00 345.04 2353.49 37.77 2011-05-31 05:00:39.000 151 33343.86 345.03 2353.55 37.77 2011-05-31 05:00:40.000 151 33343.93 345.04 2353.49 37.77 2011-05-31 05:00:41.000 151 33343.85 345.02 2353.45 37.77 2011-05-31 05:00:42.000 151 33343.88 345.05 2353.53 37.77 2011-05-31 05:00:43.000 151 33343.89 345.05 2353.59 37.77 2011-05-31 05:00:44.000 151 33343.85 345.07 2353.45 37.77 2011-05-31 05:00:45.000 151 33343.86 345.03 2353.55 37.77 2011-05-31 05:00:46.000 151 33343.91 345.07 2353.45 37.77 2011-05-31 05:00:47.000 151 33343.87 345.06 2353.41 37.77 2011-05-31 05:00:48.000 151 33343.89 345.08 2353.49 37.77 2011-05-31 05:00:49.000 151 33343.93 345.08 2353.54 37.77 2011-05-31 05:00:50.000 151 33343.95 345.05 2353.51 37.77 2011-05-31 05:00:51.000 151 33343.96 345.10 2353.50 37.77 2011-05-31 05:00:52.000 151 33343.86 345.08 2353.51 37.77 2011-05-31 05:00:53.000 151 33343.88 345.04 2353.55 37.77 2011-05-31 05:00:54.000 151 33343.93 345.10 2353.52 37.77 2011-05-31 05:00:55.000 151 33343.88 345.11 2353.43 37.77 2011-05-31 05:00:56.000 151 33343.89 345.04 2353.54 37.77 2011-05-31 05:00:57.000 151 33343.83 345.08 2353.52 37.77 2011-05-31 05:00:58.000 151 33343.95 345.12 2353.47 37.77 2011-05-31 05:00:59.000 151 33343.89 345.10 2353.44 37.77 2011-05-31 05:01:00.000 151 33343.95 345.13 2353.53 37.77 2011-05-31 05:01:01.000 151 33343.95 345.17 2353.57 37.77 2011-05-31 05:01:02.000 151 33344.00 345.13 2353.49 37.77 2011-05-31 05:01:03.000 151 33343.93 345.17 2353.51 37.77 2011-05-31 05:01:04.000 151 33343.96 345.18 2353.50 37.77 2011-05-31 05:01:05.000 151 33343.96 345.17 2353.49 37.77 2011-05-31 05:01:06.000 151 33344.07 345.18 2353.58 37.77 2011-05-31 05:01:07.000 151 33344.00 345.17 2353.49 37.77 2011-05-31 05:01:08.000 151 33344.01 345.16 2353.43 37.77 2011-05-31 05:01:09.000 151 33343.95 345.19 2353.52 37.77 2011-05-31 05:01:10.000 151 33344.09 345.23 2353.48 37.77 2011-05-31 05:01:11.000 151 33343.94 345.22 2353.46 37.77 2011-05-31 05:01:12.000 151 33343.93 345.21 2353.51 37.77 2011-05-31 05:01:13.000 151 33343.98 345.25 2353.47 37.77 2011-05-31 05:01:14.000 151 33344.01 345.20 2353.45 37.77 2011-05-31 05:01:15.000 151 33343.89 345.24 2353.47 37.77 2011-05-31 05:01:16.000 151 33343.96 345.22 2353.52 37.77 2011-05-31 05:01:17.000 151 33343.90 345.24 2353.44 37.77 2011-05-31 05:01:18.000 151 33343.91 345.24 2353.46 37.77 2011-05-31 05:01:19.000 151 33343.89 345.21 2353.54 37.77 2011-05-31 05:01:20.000 151 33343.85 345.21 2353.47 37.77 2011-05-31 05:01:21.000 151 33343.92 345.25 2353.43 37.77 2011-05-31 05:01:22.000 151 33343.79 345.21 2353.55 37.77 2011-05-31 05:01:23.000 151 33343.78 345.23 2353.49 37.77 2011-05-31 05:01:24.000 151 33343.76 345.27 2353.51 37.77 2011-05-31 05:01:25.000 151 33343.78 345.30 2353.48 37.77 2011-05-31 05:01:26.000 151 33343.81 345.29 2353.48 37.77 2011-05-31 05:01:27.000 151 33343.64 345.27 2353.56 37.77 2011-05-31 05:01:28.000 151 33343.72 345.30 2353.50 37.77 2011-05-31 05:01:29.000 151 33343.71 345.27 2353.49 37.77 2011-05-31 05:01:30.000 151 33343.70 345.31 2353.59 37.77 2011-05-31 05:01:31.000 151 33343.73 345.26 2353.56 37.77 2011-05-31 05:01:32.000 151 33343.85 345.24 2353.45 37.77 2011-05-31 05:01:33.000 151 33343.77 345.26 2353.55 37.77 2011-05-31 05:01:34.000 151 33343.79 345.26 2353.49 37.77 2011-05-31 05:01:35.000 151 33343.78 345.24 2353.54 37.77 2011-05-31 05:01:36.000 151 33343.80 345.28 2353.52 37.77 2011-05-31 05:01:37.000 151 33343.84 345.28 2353.62 37.77 2011-05-31 05:01:38.000 151 33343.89 345.26 2353.51 37.77 2011-05-31 05:01:39.000 151 33343.79 345.27 2353.60 37.77 2011-05-31 05:01:40.000 151 33343.93 345.25 2353.51 37.77 2011-05-31 05:01:41.000 151 33343.78 345.26 2353.49 37.77 2011-05-31 05:01:42.000 151 33343.92 345.28 2353.47 37.77 2011-05-31 05:01:43.000 151 33343.83 345.28 2353.56 37.77 2011-05-31 05:01:44.000 151 33343.83 345.29 2353.45 37.77 2011-05-31 05:01:45.000 151 33343.82 345.25 2353.51 37.77 2011-05-31 05:01:46.000 151 33343.90 345.31 2353.55 37.77 2011-05-31 05:01:47.000 151 33343.92 345.26 2353.53 37.77 2011-05-31 05:01:48.000 151 33343.95 345.27 2353.50 37.77 2011-05-31 05:01:49.000 151 33343.88 345.27 2353.54 37.77 2011-05-31 05:01:50.000 151 33343.90 345.24 2353.51 37.77 2011-05-31 05:01:51.000 151 33343.94 345.27 2353.45 37.77 2011-05-31 05:01:52.000 151 33343.96 345.27 2353.44 37.77 2011-05-31 05:01:53.000 151 33343.94 345.25 2353.45 37.77 2011-05-31 05:01:54.000 151 33343.98 345.30 2353.46 37.77 2011-05-31 05:01:55.000 151 33343.98 345.28 2353.49 37.77 2011-05-31 05:01:56.000 151 33344.02 345.32 2353.51 37.77 2011-05-31 05:01:57.000 151 33343.89 345.27 2353.53 37.77 2011-05-31 05:01:58.000 151 33344.07 345.36 2353.50 37.77 2011-05-31 05:01:59.000 151 33343.97 345.35 2353.47 37.77 2011-05-31 05:02:00.000 151 33344.05 345.33 2353.56 37.77 2011-05-31 05:02:01.000 151 33344.05 345.34 2353.44 37.77 2011-05-31 05:02:02.000 151 33343.99 345.36 2353.53 37.77 2011-05-31 05:02:03.000 151 33344.17 345.36 2353.47 37.77 2011-05-31 05:02:04.000 151 33344.00 345.36 2353.50 37.77 2011-05-31 05:02:05.000 151 33344.05 345.38 2353.49 37.77 2011-05-31 05:02:06.000 151 33344.08 345.38 2353.50 37.77 2011-05-31 05:02:07.000 151 33344.00 345.40 2353.45 37.77 2011-05-31 05:02:08.000 151 33344.12 345.38 2353.47 37.77 2011-05-31 05:02:09.000 151 33344.03 345.40 2353.47 37.77 2011-05-31 05:02:10.000 151 33344.01 345.34 2353.51 37.77 2011-05-31 05:02:11.000 151 33344.00 345.35 2353.50 37.77 2011-05-31 05:02:12.000 151 33344.07 345.34 2353.43 37.77 2011-05-31 05:02:13.000 151 33344.12 345.37 2353.41 37.77 2011-05-31 05:02:14.000 151 33344.09 345.40 2353.45 37.77 2011-05-31 05:02:15.000 151 33344.05 345.33 2353.39 37.77 2011-05-31 05:02:16.000 151 33344.07 345.39 2353.43 37.77 2011-05-31 05:02:17.000 151 33344.08 345.38 2353.46 37.77 2011-05-31 05:02:18.000 151 33344.16 345.42 2353.50 37.77 2011-05-31 05:02:19.000 151 33344.11 345.39 2353.60 37.77 2011-05-31 05:02:20.000 151 33344.05 345.33 2353.51 37.77 2011-05-31 05:02:21.000 151 33343.94 345.38 2353.49 37.77 2011-05-31 05:02:22.000 151 33344.04 345.35 2353.54 37.77 2011-05-31 05:02:23.000 151 33344.00 345.38 2353.51 37.77 2011-05-31 05:02:24.000 151 33344.03 345.33 2353.39 37.77 2011-05-31 05:02:25.000 151 33344.06 345.37 2353.46 37.77 2011-05-31 05:02:26.000 151 33344.07 345.34 2353.41 37.77 2011-05-31 05:02:27.000 151 33344.14 345.36 2353.43 37.77 2011-05-31 05:02:28.000 151 33344.15 345.36 2353.47 37.77 2011-05-31 05:02:29.000 151 33344.05 345.33 2353.39 37.77 2011-05-31 05:02:30.000 151 33344.14 345.34 2353.39 37.77 2011-05-31 05:02:31.000 151 33344.13 345.34 2353.44 37.77 2011-05-31 05:02:32.000 151 33344.09 345.40 2353.54 37.77 2011-05-31 05:02:33.000 151 33344.11 345.38 2353.51 37.77 2011-05-31 05:02:34.000 151 33344.11 345.37 2353.47 37.77 2011-05-31 05:02:35.000 151 33344.10 345.33 2353.49 37.77 2011-05-31 05:02:36.000 151 33344.19 345.38 2353.46 37.77 2011-05-31 05:02:37.000 151 33344.17 345.36 2353.52 37.77 2011-05-31 05:02:38.000 151 33344.10 345.37 2353.49 37.77 2011-05-31 05:02:39.000 151 33344.18 345.36 2353.40 37.77 2011-05-31 05:02:40.000 151 33344.12 345.40 2353.47 37.77 2011-05-31 05:02:41.000 151 33344.17 345.37 2353.45 37.77 2011-05-31 05:02:42.000 151 33344.17 345.37 2353.50 37.77 2011-05-31 05:02:43.000 151 33344.18 345.36 2353.49 37.77 2011-05-31 05:02:44.000 151 33344.21 345.39 2353.38 37.77 2011-05-31 05:02:45.000 151 33344.25 345.36 2353.41 37.77 2011-05-31 05:02:46.000 151 33344.20 345.36 2353.34 37.77 2011-05-31 05:02:47.000 151 33344.17 345.36 2353.41 37.77 2011-05-31 05:02:48.000 151 33344.21 345.34 2353.37 37.77 2011-05-31 05:02:49.000 151 33344.21 345.39 2353.43 37.77 2011-05-31 05:02:50.000 151 33344.18 345.38 2353.34 37.77 2011-05-31 05:02:51.000 151 33344.25 345.36 2353.44 37.77 2011-05-31 05:02:52.000 151 33344.23 345.38 2353.35 37.77 2011-05-31 05:02:53.000 151 33344.08 345.35 2353.37 37.77 2011-05-31 05:02:54.000 151 33344.22 345.38 2353.37 37.77 2011-05-31 05:02:55.000 151 33344.21 345.41 2353.37 37.77 2011-05-31 05:02:56.000 151 33344.18 345.36 2353.40 37.77 2011-05-31 05:02:57.000 151 33344.10 345.36 2353.38 37.77 2011-05-31 05:02:58.000 151 33344.24 345.37 2353.41 37.77 2011-05-31 05:02:59.000 151 33344.17 345.36 2353.45 37.77 2011-05-31 05:03:00.000 151 33344.06 345.31 2353.37 37.77 2011-05-31 05:03:01.000 151 33344.08 345.37 2353.43 37.77 2011-05-31 05:03:02.000 151 33344.05 345.40 2353.41 37.77 2011-05-31 05:03:03.000 151 33344.07 345.32 2353.41 37.77 2011-05-31 05:03:04.000 151 33344.03 345.38 2353.43 37.77 2011-05-31 05:03:05.000 151 33344.02 345.31 2353.40 37.77 2011-05-31 05:03:06.000 151 33344.12 345.37 2353.42 37.77 2011-05-31 05:03:07.000 151 33344.08 345.34 2353.39 37.77 2011-05-31 05:03:08.000 151 33344.11 345.34 2353.43 37.77 2011-05-31 05:03:09.000 151 33343.88 345.31 2353.53 37.77 2011-05-31 05:03:10.000 151 33344.07 345.36 2353.43 37.77 2011-05-31 05:03:11.000 151 33344.08 345.36 2353.51 37.77 2011-05-31 05:03:12.000 151 33344.05 345.33 2353.49 37.77 2011-05-31 05:03:13.000 151 33344.10 345.33 2353.45 37.77 2011-05-31 05:03:14.000 151 33343.93 345.28 2353.45 37.77 2011-05-31 05:03:15.000 151 33344.11 345.33 2353.44 37.77 2011-05-31 05:03:16.000 151 33343.98 345.31 2353.45 37.77 2011-05-31 05:03:17.000 151 33344.02 345.30 2353.42 37.77 2011-05-31 05:03:18.000 151 33344.02 345.32 2353.41 37.77 2011-05-31 05:03:19.000 151 33344.07 345.32 2353.51 37.77 2011-05-31 05:03:20.000 151 33344.04 345.33 2353.46 37.77 2011-05-31 05:03:21.000 151 33344.02 345.31 2353.45 37.77 2011-05-31 05:03:22.000 151 33344.07 345.33 2353.59 37.77 2011-05-31 05:03:23.000 151 33344.15 345.32 2353.50 37.77 2011-05-31 05:03:24.000 151 33344.07 345.32 2353.51 37.77 2011-05-31 05:03:25.000 151 33344.08 345.34 2353.40 37.77 2011-05-31 05:03:26.000 151 33343.99 345.34 2353.46 37.77 2011-05-31 05:03:27.000 151 33344.01 345.37 2353.43 37.77 2011-05-31 05:03:28.000 151 33343.99 345.34 2353.41 37.77 2011-05-31 05:03:29.000 151 33344.00 345.36 2353.42 37.77 2011-05-31 05:03:30.000 151 33343.94 345.40 2353.50 37.77 2011-05-31 05:03:31.000 151 33343.96 345.35 2353.54 37.77 2011-05-31 05:03:32.000 151 33344.04 345.34 2353.49 37.77 2011-05-31 05:03:33.000 151 33343.90 345.39 2353.51 37.77 2011-05-31 05:03:34.000 151 33343.86 345.38 2353.57 37.77 2011-05-31 05:03:35.000 151 33343.82 345.36 2353.54 37.77 2011-05-31 05:03:36.000 151 33343.79 345.42 2353.48 37.77 2011-05-31 05:03:37.000 151 33343.79 345.39 2353.53 37.77 2011-05-31 05:03:38.000 151 33343.79 345.38 2353.54 37.77 2011-05-31 05:03:39.000 151 33343.74 345.40 2353.57 37.77 2011-05-31 05:03:40.000 151 33343.85 345.41 2353.45 37.77 2011-05-31 05:03:41.000 151 33343.77 345.37 2353.47 37.77 2011-05-31 05:03:42.000 151 33343.77 345.40 2353.56 37.77 2011-05-31 05:03:43.000 151 33343.77 345.42 2353.57 37.77 2011-05-31 05:03:44.000 151 33343.85 345.42 2353.53 37.77 2011-05-31 05:03:45.000 151 33343.77 345.38 2353.51 37.77 2011-05-31 05:03:46.000 151 33343.76 345.35 2353.57 37.77 2011-05-31 05:03:47.000 151 33343.78 345.34 2353.57 37.77 2011-05-31 05:03:48.000 151 33343.83 345.36 2353.54 37.77 2011-05-31 05:03:49.000 151 33343.88 345.37 2353.64 37.77 2011-05-31 05:03:50.000 151 33343.86 345.39 2353.65 37.77 2011-05-31 05:03:51.000 151 33343.86 345.32 2353.60 37.77 2011-05-31 05:03:52.000 151 33343.85 345.30 2353.51 37.77 2011-05-31 05:03:53.000 151 33343.96 345.30 2353.53 37.77 2011-05-31 05:03:54.000 151 33343.95 345.36 2353.62 37.77 2011-05-31 05:03:55.000 151 33343.89 345.33 2353.60 37.77 2011-05-31 05:03:56.000 151 33343.91 345.33 2353.63 37.77 2011-05-31 05:03:57.000 151 33343.83 345.32 2353.54 37.77 2011-05-31 05:03:58.000 151 33343.92 345.34 2353.60 37.77 2011-05-31 05:03:59.000 151 33343.84 345.35 2353.62 37.77 2011-05-31 05:04:00.000 151 33343.90 345.36 2353.54 37.77 2011-05-31 05:04:01.000 151 33343.76 345.35 2353.51 37.77 2011-05-31 05:04:02.000 151 33343.73 345.32 2353.56 37.77 2011-05-31 05:04:03.000 151 33343.75 345.35 2353.56 37.77 2011-05-31 05:04:04.000 151 33343.64 345.38 2353.44 37.77 2011-05-31 05:04:05.000 151 33343.62 345.37 2353.44 37.77 2011-05-31 05:04:06.000 151 33343.64 345.44 2353.60 37.77 2011-05-31 05:04:07.000 151 33343.63 345.40 2353.56 37.77 2011-05-31 05:04:08.000 151 33343.53 345.39 2353.56 37.77 2011-05-31 05:04:09.000 151 33343.51 345.47 2353.69 37.77 2011-05-31 05:04:10.000 151 33343.53 345.49 2353.71 37.77 2011-05-31 05:04:11.000 151 33343.53 345.46 2353.66 37.77 2011-05-31 05:04:12.000 151 33343.61 345.48 2353.63 37.77 2011-05-31 05:04:13.000 151 33343.60 345.47 2353.62 37.77 2011-05-31 05:04:14.000 151 33343.50 345.50 2353.62 37.77 2011-05-31 05:04:15.000 151 33343.55 345.53 2353.63 37.77 2011-05-31 05:04:16.000 151 33343.51 345.53 2353.66 37.77 2011-05-31 05:04:17.000 151 33343.46 345.50 2353.61 37.77 2011-05-31 05:04:18.000 151 33343.46 345.49 2353.68 37.77 2011-05-31 05:04:19.000 151 33343.51 345.51 2353.68 37.77 2011-05-31 05:04:20.000 151 33343.36 345.50 2353.74 37.77 2011-05-31 05:04:21.000 151 33343.31 345.55 2353.76 37.77 2011-05-31 05:04:22.000 151 33343.30 345.53 2353.75 37.77 2011-05-31 05:04:23.000 151 33343.36 345.51 2353.74 37.77 2011-05-31 05:04:24.000 151 33343.40 345.55 2353.69 37.77 2011-05-31 05:04:25.000 151 33343.38 345.44 2353.72 37.77 2011-05-31 05:04:26.000 151 33343.48 345.50 2353.76 37.77 2011-05-31 05:04:27.000 151 33343.38 345.47 2353.69 37.77 2011-05-31 05:04:28.000 151 33343.64 345.48 2353.84 37.77 2011-05-31 05:04:29.000 151 33343.51 345.42 2353.78 37.77 2011-05-31 05:04:30.000 151 33343.65 345.46 2353.77 37.77 2011-05-31 05:04:31.000 151 33343.62 345.42 2353.79 37.77 2011-05-31 05:04:32.000 151 33343.71 345.45 2353.84 37.77 2011-05-31 05:04:33.000 151 33343.67 345.44 2353.82 37.77 2011-05-31 05:04:34.000 151 33343.73 345.48 2353.68 37.77 2011-05-31 05:04:35.000 151 33343.76 345.45 2353.74 37.77 2011-05-31 05:04:36.000 151 33343.76 345.43 2353.84 37.77 2011-05-31 05:04:37.000 151 33343.83 345.40 2353.76 37.77 2011-05-31 05:04:38.000 151 33343.88 345.48 2353.72 37.77 2011-05-31 05:04:39.000 151 33343.85 345.44 2353.76 37.77 2011-05-31 05:04:40.000 151 33343.85 345.51 2353.71 37.77 2011-05-31 05:04:41.000 151 33343.85 345.45 2353.68 37.77 2011-05-31 05:04:42.000 151 33343.93 345.49 2353.68 37.77 2011-05-31 05:04:43.000 151 33344.00 345.47 2353.68 37.77 2011-05-31 05:04:44.000 151 33343.93 345.50 2353.72 37.77 2011-05-31 05:04:45.000 151 33344.10 345.47 2353.64 37.77 2011-05-31 05:04:46.000 151 33344.16 345.52 2353.66 37.77 2011-05-31 05:04:47.000 151 33344.16 345.52 2353.66 37.77 2011-05-31 05:04:48.000 151 33344.17 345.54 2353.56 37.77 2011-05-31 05:04:49.000 151 33344.24 345.56 2353.61 37.77 2011-05-31 05:04:50.000 151 33344.21 345.55 2353.66 37.77 2011-05-31 05:04:51.000 151 33344.29 345.58 2353.52 37.77 2011-05-31 05:04:52.000 151 33344.25 345.59 2353.57 37.77 2011-05-31 05:04:53.000 151 33344.20 345.61 2353.52 37.77 2011-05-31 05:04:54.000 151 33344.17 345.62 2353.56 37.77 2011-05-31 05:04:55.000 151 33344.10 345.68 2353.53 37.77 2011-05-31 05:04:56.000 151 33344.09 345.65 2353.51 37.77 2011-05-31 05:04:57.000 151 33344.02 345.72 2353.59 37.77 2011-05-31 05:04:58.000 151 33344.00 345.74 2353.46 37.77 2011-05-31 05:04:59.000 151 33343.88 345.75 2353.47 37.77 2011-05-31 05:05:00.000 151 33343.90 345.69 2353.52 37.77 2011-05-31 05:05:01.000 151 33343.79 345.73 2353.58 37.77 2011-05-31 05:05:02.000 151 33343.71 345.77 2353.47 37.77 2011-05-31 05:05:03.000 151 33343.62 345.80 2353.55 37.77 2011-05-31 05:05:04.000 151 33343.48 345.77 2353.49 37.77 2011-05-31 05:05:05.000 151 33343.41 345.78 2353.52 37.77 2011-05-31 05:05:06.000 151 33343.33 345.80 2353.54 37.77 2011-05-31 05:05:07.000 151 33343.31 345.83 2353.63 37.77 2011-05-31 05:05:08.000 151 33343.09 345.82 2353.62 37.77 2011-05-31 05:05:09.000 151 33343.20 345.81 2353.75 37.77 2011-05-31 05:05:10.000 151 33343.05 345.83 2353.69 37.77 2011-05-31 05:05:11.000 151 33343.15 345.85 2353.59 37.77 2011-05-31 05:05:12.000 151 33343.04 345.89 2353.75 37.77 2011-05-31 05:05:13.000 151 33343.13 345.86 2353.75 37.77 2011-05-31 05:05:14.000 151 33343.14 345.88 2353.80 37.77 2011-05-31 05:05:15.000 151 33343.15 345.88 2353.87 37.77 2011-05-31 05:05:16.000 151 33342.97 345.89 2353.92 37.77 2011-05-31 05:05:17.000 151 33342.97 345.89 2353.88 37.77 2011-05-31 05:05:18.000 151 33343.02 345.90 2353.86 37.77 2011-05-31 05:05:19.000 151 33342.93 345.88 2353.85 37.77 2011-05-31 05:05:20.000 151 33342.94 345.85 2353.94 37.77 2011-05-31 05:05:21.000 151 33342.99 345.87 2354.01 37.77 2011-05-31 05:05:22.000 151 33343.05 345.81 2353.94 37.77 2011-05-31 05:05:23.000 151 33342.96 345.82 2353.88 37.77 2011-05-31 05:05:24.000 151 33342.97 345.83 2353.92 37.77 2011-05-31 05:05:25.000 151 33342.92 345.80 2353.94 37.77 2011-05-31 05:05:26.000 151 33342.93 345.81 2354.06 37.77 2011-05-31 05:05:27.000 151 33343.01 345.78 2354.07 37.77 2011-05-31 05:05:28.000 151 33343.07 345.80 2353.98 37.77 2011-05-31 05:05:29.000 151 33343.04 345.77 2353.99 37.77 2011-05-31 05:05:30.000 151 33343.15 345.74 2353.99 37.77 2011-05-31 05:05:31.000 151 33343.22 345.75 2354.07 37.77 2011-05-31 05:05:32.000 151 33343.27 345.76 2354.00 37.77 2011-05-31 05:05:33.000 151 33343.33 345.77 2354.05 37.77 2011-05-31 05:05:34.000 151 33343.36 345.69 2353.99 37.77 2011-05-31 05:05:35.000 151 33343.38 345.70 2353.95 37.77 2011-05-31 05:05:36.000 151 33343.51 345.72 2353.99 37.77 2011-05-31 05:05:37.000 151 33343.59 345.69 2353.93 37.77 2011-05-31 05:05:38.000 151 33343.59 345.70 2353.91 37.77 2011-05-31 05:05:39.000 151 33343.61 345.66 2354.00 37.77 2011-05-31 05:05:40.000 151 33343.69 345.70 2353.96 37.77 2011-05-31 05:05:41.000 151 33343.70 345.66 2353.92 37.77 2011-05-31 05:05:42.000 151 33343.82 345.65 2353.84 37.77 2011-05-31 05:05:43.000 151 33343.85 345.66 2353.93 37.77 2011-05-31 05:05:44.000 151 33343.94 345.68 2353.87 37.77 2011-05-31 05:05:45.000 151 33343.87 345.62 2353.83 37.77 2011-05-31 05:05:46.000 151 33343.93 345.62 2353.81 37.77 2011-05-31 05:05:47.000 151 33343.85 345.61 2353.78 37.77 2011-05-31 05:05:48.000 151 33343.99 345.67 2353.79 37.77 2011-05-31 05:05:49.000 151 33343.92 345.68 2353.78 37.77 2011-05-31 05:05:50.000 151 33344.01 345.69 2353.79 37.77 2011-05-31 05:05:51.000 151 33343.91 345.66 2353.81 37.77 2011-05-31 05:05:52.000 151 33344.08 345.71 2353.74 37.77 2011-05-31 05:05:53.000 151 33343.99 345.73 2353.76 37.77 2011-05-31 05:05:54.000 151 33344.08 345.78 2353.63 37.77 2011-05-31 05:05:55.000 151 33343.91 345.75 2353.67 37.77 2011-05-31 05:05:56.000 151 33344.08 345.73 2353.62 37.77 2011-05-31 05:05:57.000 151 33343.82 345.80 2353.78 37.77 2011-05-31 05:05:58.000 151 33343.81 345.78 2353.63 37.77 2011-05-31 05:05:59.000 151 33343.76 345.80 2353.60 37.77 2011-05-31 05:06:00.000 151 33343.80 345.78 2353.59 37.77 2011-05-31 05:06:01.000 151 33343.77 345.85 2353.76 37.77 2011-05-31 05:06:02.000 151 33343.71 345.86 2353.70 37.77 2011-05-31 05:06:03.000 151 33343.65 345.85 2353.76 37.77 2011-05-31 05:06:04.000 151 33343.57 345.90 2353.65 37.77 2011-05-31 05:06:05.000 151 33343.60 345.89 2353.69 37.77 2011-05-31 05:06:06.000 151 33343.58 345.89 2353.75 37.77 2011-05-31 05:06:07.000 151 33343.53 345.91 2353.67 37.77 2011-05-31 05:06:08.000 151 33343.49 345.90 2353.75 37.77 2011-05-31 05:06:09.000 151 33343.60 345.98 2353.78 37.77 2011-05-31 05:06:10.000 151 33343.54 345.98 2353.69 37.77 2011-05-31 05:06:11.000 151 33343.51 345.96 2353.68 37.77 2011-05-31 05:06:12.000 151 33343.62 345.97 2353.72 37.77 2011-05-31 05:06:13.000 151 33343.64 345.99 2353.85 37.77 2011-05-31 05:06:14.000 151 33343.46 346.00 2353.75 37.77 2011-05-31 05:06:15.000 151 33343.57 346.00 2353.74 37.77 2011-05-31 05:06:16.000 151 33343.72 345.99 2353.84 37.77 2011-05-31 05:06:17.000 151 33343.62 345.99 2353.82 37.77 2011-05-31 05:06:18.000 151 33343.66 346.02 2353.80 37.77 2011-05-31 05:06:19.000 151 33343.65 346.01 2353.76 37.77 2011-05-31 05:06:20.000 151 33343.64 346.04 2353.88 37.77 2011-05-31 05:06:21.000 151 33343.57 346.06 2353.78 37.77 2011-05-31 05:06:22.000 151 33343.72 346.01 2353.76 37.77 2011-05-31 05:06:23.000 151 33343.70 346.00 2353.82 37.77 2011-05-31 05:06:24.000 151 33343.76 346.08 2353.81 37.77 2011-05-31 05:06:25.000 151 33343.72 346.07 2353.76 37.77 2011-05-31 05:06:26.000 151 33343.75 346.04 2353.74 37.77 2011-05-31 05:06:27.000 151 33343.71 346.04 2353.86 37.77 2011-05-31 05:06:28.000 151 33343.77 346.00 2353.88 37.77 2011-05-31 05:06:29.000 151 33343.77 346.00 2353.81 37.77 2011-05-31 05:06:30.000 151 33343.76 346.02 2353.80 37.77 2011-05-31 05:06:31.000 151 33343.69 346.03 2353.88 37.77 2011-05-31 05:06:32.000 151 33343.73 346.06 2353.88 37.77 2011-05-31 05:06:33.000 151 33343.74 346.06 2353.80 37.77 2011-05-31 05:06:34.000 151 33343.86 346.05 2353.88 37.77 2011-05-31 05:06:35.000 151 33343.83 346.05 2353.90 37.77 2011-05-31 05:06:36.000 151 33343.94 346.07 2353.81 37.77 2011-05-31 05:06:37.000 151 33343.86 346.06 2353.84 37.77 2011-05-31 05:06:38.000 151 33343.93 346.10 2353.84 37.77 2011-05-31 05:06:39.000 151 33343.88 346.08 2353.76 37.77 2011-05-31 05:06:40.000 151 33343.96 346.06 2353.78 37.77 2011-05-31 05:06:41.000 151 33343.92 346.05 2353.84 37.77 2011-05-31 05:06:42.000 151 33344.00 346.10 2353.85 37.77 2011-05-31 05:06:43.000 151 33343.95 346.12 2353.80 37.77 2011-05-31 05:06:44.000 151 33343.98 346.09 2353.80 37.77 2011-05-31 05:06:45.000 151 33343.90 346.13 2353.77 37.77 2011-05-31 05:06:46.000 151 33344.02 346.17 2353.81 37.77 2011-05-31 05:06:47.000 151 33343.98 346.18 2353.81 37.77 2011-05-31 05:06:48.000 151 33344.03 346.16 2353.76 37.77 2011-05-31 05:06:49.000 151 33343.96 346.09 2353.79 37.77 2011-05-31 05:06:50.000 151 33343.91 346.12 2353.73 37.77 2011-05-31 05:06:51.000 151 33344.00 346.15 2353.78 37.77 2011-05-31 05:06:52.000 151 33343.92 346.21 2353.77 37.77 2011-05-31 05:06:53.000 151 33343.93 346.21 2353.81 37.77 2011-05-31 05:06:54.000 151 33343.85 346.18 2353.81 37.77 2011-05-31 05:06:55.000 151 33343.89 346.18 2353.84 37.77 2011-05-31 05:06:56.000 151 33343.98 346.24 2353.71 37.77 2011-05-31 05:06:57.000 151 33343.80 346.21 2353.83 37.77 2011-05-31 05:06:58.000 151 33343.84 346.24 2353.85 37.77 2011-05-31 05:06:59.000 151 33343.77 346.23 2353.87 37.77 2011-05-31 05:07:00.000 151 33343.83 346.27 2353.75 37.77 2011-05-31 05:07:01.000 151 33343.71 346.27 2353.82 37.77 2011-05-31 05:07:02.000 151 33343.78 346.31 2353.88 37.77 2011-05-31 05:07:03.000 151 33343.71 346.29 2353.85 37.77 2011-05-31 05:07:04.000 151 33343.73 346.25 2353.90 37.77 2011-05-31 05:07:05.000 151 33343.67 346.29 2353.93 37.77 2011-05-31 05:07:06.000 151 33343.74 346.29 2353.85 37.77 2011-05-31 05:07:07.000 151 33343.74 346.29 2353.82 37.77 2011-05-31 05:07:08.000 151 33343.66 346.27 2353.87 37.77 2011-05-31 05:07:09.000 151 33343.76 346.31 2353.87 37.77 2011-05-31 05:07:10.000 151 33343.72 346.29 2353.74 37.77 2011-05-31 05:07:11.000 151 33343.62 346.28 2353.83 37.77 2011-05-31 05:07:12.000 151 33343.68 346.30 2353.87 37.77 2011-05-31 05:07:13.000 151 33343.74 346.30 2353.93 37.77 2011-05-31 05:07:14.000 151 33343.82 346.30 2353.88 37.77 2011-05-31 05:07:15.000 151 33343.86 346.32 2353.97 37.77 2011-05-31 05:07:16.000 151 33343.83 346.32 2353.90 37.77 2011-05-31 05:07:17.000 151 33343.73 346.33 2353.88 37.77 2011-05-31 05:07:18.000 151 33343.78 346.32 2353.91 37.77 2011-05-31 05:07:19.000 151 33343.85 346.30 2353.93 37.77 2011-05-31 05:07:20.000 151 33343.79 346.33 2353.91 37.77 2011-05-31 05:07:21.000 151 33343.83 346.29 2353.96 37.77 2011-05-31 05:07:22.000 151 33343.93 346.33 2353.82 37.77 2011-05-31 05:07:23.000 151 33343.88 346.30 2353.86 37.77 2011-05-31 05:07:24.000 151 33343.91 346.28 2353.93 37.77 2011-05-31 05:07:25.000 151 33343.99 346.29 2353.93 37.77 2011-05-31 05:07:26.000 151 33343.91 346.30 2353.86 37.77 2011-05-31 05:07:27.000 151 33343.98 346.25 2353.85 37.77 2011-05-31 05:07:28.000 151 33343.87 346.32 2353.88 37.77 2011-05-31 05:07:29.000 151 33343.89 346.32 2353.82 37.77 2011-05-31 05:07:30.000 151 33343.89 346.30 2353.87 37.77 2011-05-31 05:07:31.000 151 33343.99 346.33 2353.86 37.77 2011-05-31 05:07:32.000 151 33343.88 346.34 2353.81 37.77 2011-05-31 05:07:33.000 151 33343.96 346.33 2353.82 37.77 2011-05-31 05:07:34.000 151 33344.05 346.33 2353.82 37.77 2011-05-31 05:07:35.000 151 33343.91 346.31 2353.90 37.77 2011-05-31 05:07:36.000 151 33343.98 346.37 2353.87 37.77 2011-05-31 05:07:37.000 151 33343.94 346.36 2353.78 37.77 2011-05-31 05:07:38.000 151 33343.92 346.41 2353.91 37.77 2011-05-31 05:07:39.000 151 33344.03 346.36 2353.80 37.77 2011-05-31 05:07:40.000 151 33343.89 346.37 2353.84 37.77 2011-05-31 05:07:41.000 151 33343.90 346.31 2353.83 37.77 2011-05-31 05:07:42.000 151 33343.92 346.39 2353.75 37.77 2011-05-31 05:07:43.000 151 33344.08 346.40 2353.84 37.77 2011-05-31 05:07:44.000 151 33344.00 346.41 2353.75 37.77 2011-05-31 05:07:45.000 151 33344.07 346.40 2353.90 37.77 2011-05-31 05:07:46.000 151 33343.89 346.40 2353.86 37.77 2011-05-31 05:07:47.000 151 33343.92 346.39 2353.88 37.77 2011-05-31 05:07:48.000 151 33344.12 346.41 2353.85 37.77 2011-05-31 05:07:49.000 151 33344.05 346.41 2353.80 37.77 2011-05-31 05:07:50.000 151 33344.02 346.40 2353.76 37.77 2011-05-31 05:07:51.000 151 33343.98 346.42 2353.84 37.77 2011-05-31 05:07:52.000 151 33344.01 346.44 2353.83 37.77 2011-05-31 05:07:53.000 151 33344.03 346.39 2353.82 37.77 2011-05-31 05:07:54.000 151 33344.05 346.45 2353.80 37.77 2011-05-31 05:07:55.000 151 33343.91 346.44 2353.87 37.77 2011-05-31 05:07:56.000 151 33343.90 346.46 2353.84 37.77 2011-05-31 05:07:57.000 151 33343.86 346.46 2353.84 37.77 2011-05-31 05:07:58.000 151 33343.95 346.44 2353.81 37.77 2011-05-31 05:07:59.000 151 33343.88 346.44 2353.89 37.77 2011-05-31 05:08:00.000 151 33343.89 346.48 2353.88 37.77 2011-05-31 05:08:01.000 151 33343.93 346.48 2353.79 37.77 2011-05-31 05:08:02.000 151 33343.68 346.49 2353.81 37.77 2011-05-31 05:08:03.000 151 33343.80 346.45 2353.84 37.77 2011-05-31 05:08:04.000 151 33343.87 346.44 2353.79 37.77 2011-05-31 05:08:05.000 151 33343.76 346.46 2353.75 37.77 2011-05-31 05:08:06.000 151 33343.80 346.43 2353.97 37.77 2011-05-31 05:08:07.000 151 33343.84 346.40 2353.87 37.77 2011-05-31 05:08:08.000 151 33343.86 346.40 2353.84 37.77 2011-05-31 05:08:09.000 151 33343.83 346.45 2353.84 37.77 2011-05-31 05:08:10.000 151 33343.85 346.43 2353.77 37.77 2011-05-31 05:08:11.000 151 33343.79 346.39 2353.81 37.77 2011-05-31 05:08:12.000 151 33343.83 346.37 2353.90 37.77 2011-05-31 05:08:13.000 151 33343.94 346.39 2353.85 37.77 2011-05-31 05:08:14.000 151 33343.83 346.45 2353.78 37.77 2011-05-31 05:08:15.000 151 33344.01 346.40 2353.93 37.77 2011-05-31 05:08:16.000 151 33343.82 346.39 2353.87 37.77 2011-05-31 05:08:17.000 151 33343.88 346.38 2353.87 37.77 2011-05-31 05:08:18.000 151 33343.99 346.42 2353.90 37.77 2011-05-31 05:08:19.000 151 33343.89 346.40 2353.86 37.77 2011-05-31 05:08:20.000 151 33344.01 346.43 2353.81 37.77 2011-05-31 05:08:21.000 151 33343.98 346.43 2353.88 37.77 2011-05-31 05:08:22.000 151 33343.88 346.39 2353.87 37.77 2011-05-31 05:08:23.000 151 33343.91 346.41 2353.82 37.77 2011-05-31 05:08:24.000 151 33343.98 346.39 2353.88 37.77 2011-05-31 05:08:25.000 151 33343.98 346.39 2353.83 37.77 2011-05-31 05:08:26.000 151 33344.01 346.43 2353.79 37.77 2011-05-31 05:08:27.000 151 33344.02 346.44 2353.80 37.77 2011-05-31 05:08:28.000 151 33343.85 346.43 2353.84 37.77 2011-05-31 05:08:29.000 151 33343.96 346.46 2353.80 37.77 2011-05-31 05:08:30.000 151 33343.95 346.43 2353.82 37.77 2011-05-31 05:08:31.000 151 33343.89 346.41 2353.85 37.77 2011-05-31 05:08:32.000 151 33343.88 346.42 2353.82 37.77 2011-05-31 05:08:33.000 151 33343.93 346.45 2353.93 37.77 2011-05-31 05:08:34.000 151 33343.93 346.43 2353.70 37.77 2011-05-31 05:08:35.000 151 33343.83 346.41 2353.75 37.77 2011-05-31 05:08:36.000 151 33343.84 346.43 2353.83 37.77 2011-05-31 05:08:37.000 151 33343.86 346.36 2353.70 37.77 2011-05-31 05:08:38.000 151 33343.94 346.40 2353.85 37.77 2011-05-31 05:08:39.000 151 33343.87 346.37 2353.88 37.77 2011-05-31 05:08:40.000 151 33343.81 346.39 2353.87 37.77 2011-05-31 05:08:41.000 151 33343.76 346.35 2353.78 37.77 2011-05-31 05:08:42.000 151 33343.76 346.35 2353.91 37.77 2011-05-31 05:08:43.000 151 33343.88 346.34 2353.81 37.77 2011-05-31 05:08:44.000 151 33343.89 346.37 2353.73 37.77 2011-05-31 05:08:45.000 151 33343.76 346.35 2353.85 37.77 2011-05-31 05:08:46.000 151 33343.87 346.37 2353.75 37.77 2011-05-31 05:08:47.000 151 33343.85 346.37 2353.72 37.77 2011-05-31 05:08:48.000 151 33343.86 346.39 2353.83 37.77 2011-05-31 05:08:49.000 151 33343.80 346.39 2353.81 37.77 2011-05-31 05:08:50.000 151 33343.75 346.33 2353.82 37.77 2011-05-31 05:08:51.000 151 33343.83 346.36 2353.84 37.77 2011-05-31 05:08:52.000 151 33343.81 346.34 2353.85 37.77 2011-05-31 05:08:53.000 151 33343.83 346.30 2353.85 37.77 2011-05-31 05:08:54.000 151 33343.84 346.29 2353.86 37.77 2011-05-31 05:08:55.000 151 33343.87 346.30 2353.81 37.77 2011-05-31 05:08:56.000 151 33343.73 346.26 2353.82 37.77 2011-05-31 05:08:57.000 151 33343.93 346.26 2353.84 37.77 2011-05-31 05:08:58.000 151 33343.66 346.24 2353.88 37.77 2011-05-31 05:08:59.000 151 33343.79 346.24 2353.88 37.77 2011-05-31 05:09:00.000 151 33343.80 346.31 2353.85 37.77 2011-05-31 05:09:01.000 151 33343.88 346.30 2353.88 37.77 2011-05-31 05:09:02.000 151 33343.82 346.29 2353.83 37.77 2011-05-31 05:09:03.000 151 33343.72 346.28 2353.80 37.77 2011-05-31 05:09:04.000 151 33343.77 346.29 2353.86 37.77 2011-05-31 05:09:05.000 151 33343.70 346.27 2353.90 37.77 2011-05-31 05:09:06.000 151 33343.68 346.28 2353.77 37.77 2011-05-31 05:09:07.000 151 33343.73 346.28 2353.78 37.77 2011-05-31 05:09:08.000 151 33343.71 346.25 2353.81 37.77 2011-05-31 05:09:09.000 151 33343.70 346.26 2353.85 37.77 2011-05-31 05:09:10.000 151 33343.73 346.25 2353.87 37.77 2011-05-31 05:09:11.000 151 33343.66 346.25 2353.84 37.77 2011-05-31 05:09:12.000 151 33343.64 346.23 2353.81 37.77 2011-05-31 05:09:13.000 151 33343.73 346.25 2353.85 37.77 2011-05-31 05:09:14.000 151 33343.65 346.25 2353.81 37.77 2011-05-31 05:09:15.000 151 33343.68 346.23 2353.90 37.77 2011-05-31 05:09:16.000 151 33343.79 346.26 2353.90 37.77 2011-05-31 05:09:17.000 151 33343.60 346.23 2353.87 37.77 2011-05-31 05:09:18.000 151 33343.70 346.26 2353.87 37.77 2011-05-31 05:09:19.000 151 33343.64 346.33 2353.79 37.77 2011-05-31 05:09:20.000 151 33343.64 346.31 2353.77 37.77 2011-05-31 05:09:21.000 151 33343.73 346.30 2353.83 37.77 2011-05-31 05:09:22.000 151 33343.66 346.33 2353.87 37.77 2011-05-31 05:09:23.000 151 33343.62 346.33 2353.86 37.77 2011-05-31 05:09:24.000 151 33343.70 346.32 2353.86 37.77 2011-05-31 05:09:25.000 151 33343.67 346.32 2353.92 37.77 2011-05-31 05:09:26.000 151 33343.70 346.32 2353.90 37.77 2011-05-31 05:09:27.000 151 33343.60 346.34 2353.87 37.77 2011-05-31 05:09:28.000 151 33343.54 346.32 2353.94 37.77 2011-05-31 05:09:29.000 151 33343.57 346.35 2353.96 37.77 2011-05-31 05:09:30.000 151 33343.58 346.34 2353.85 37.77 2011-05-31 05:09:31.000 151 33343.54 346.35 2353.87 37.77 2011-05-31 05:09:32.000 151 33343.51 346.33 2353.96 37.77 2011-05-31 05:09:33.000 151 33343.62 346.34 2354.01 37.77 2011-05-31 05:09:34.000 151 33343.52 346.36 2353.95 37.77 2011-05-31 05:09:35.000 151 33343.46 346.33 2353.93 37.77 2011-05-31 05:09:36.000 151 33343.59 346.31 2353.87 37.77 2011-05-31 05:09:37.000 151 33343.64 346.36 2353.93 37.77 2011-05-31 05:09:38.000 151 33343.54 346.36 2353.94 37.77 2011-05-31 05:09:39.000 151 33343.53 346.31 2354.00 37.77 2011-05-31 05:09:40.000 151 33343.57 346.34 2353.99 37.77 2011-05-31 05:09:41.000 151 33343.51 346.35 2354.00 37.77 2011-05-31 05:09:42.000 151 33343.55 346.34 2354.00 37.77 2011-05-31 05:09:43.000 151 33343.58 346.35 2353.94 37.77 2011-05-31 05:09:44.000 151 33343.51 346.35 2353.92 37.77 2011-05-31 05:09:45.000 151 33343.66 346.37 2353.90 37.77 2011-05-31 05:09:46.000 151 33343.52 346.34 2353.97 37.77 2011-05-31 05:09:47.000 151 33343.52 346.41 2353.97 37.77 2011-05-31 05:09:48.000 151 33343.57 346.37 2353.93 37.77 2011-05-31 05:09:49.000 151 33343.58 346.37 2353.89 37.77 2011-05-31 05:09:50.000 151 33343.54 346.36 2353.93 37.77 2011-05-31 05:09:51.000 151 33343.58 346.34 2353.95 37.77 2011-05-31 05:09:52.000 151 33343.60 346.37 2353.86 37.77 2011-05-31 05:09:53.000 151 33343.51 346.37 2353.90 37.77 2011-05-31 05:09:54.000 151 33343.54 346.38 2353.93 37.77 2011-05-31 05:09:55.000 151 33343.55 346.34 2353.99 37.77 2011-05-31 05:09:56.000 151 33343.59 346.40 2353.89 37.77 2011-05-31 05:09:57.000 151 33343.52 346.36 2354.00 37.77 2011-05-31 05:09:58.000 151 33343.53 346.40 2353.91 37.77 2011-05-31 05:09:59.000 151 33343.54 346.39 2353.90 37.77 2011-05-31 05:10:00.000 151 33343.54 346.39 2353.91 37.77 2011-05-31 05:10:01.000 151 33343.50 346.38 2354.01 37.77 2011-05-31 05:10:02.000 151 33343.54 346.40 2353.96 37.77 2011-05-31 05:10:03.000 151 33343.54 346.41 2353.94 37.77 2011-05-31 05:10:04.000 151 33343.57 346.41 2353.96 37.77 2011-05-31 05:10:05.000 151 33343.43 346.42 2353.87 37.77 2011-05-31 05:10:06.000 151 33343.44 346.41 2353.88 37.77 2011-05-31 05:10:07.000 151 33343.46 346.36 2353.93 37.77 2011-05-31 05:10:08.000 151 33343.49 346.43 2353.96 37.77 2011-05-31 05:10:09.000 151 33343.54 346.38 2353.85 37.77 2011-05-31 05:10:10.000 151 33343.52 346.39 2353.89 37.77 2011-05-31 05:10:11.000 151 33343.49 346.46 2353.98 37.77 2011-05-31 05:10:12.000 151 33343.55 346.46 2353.94 37.77 2011-05-31 05:10:13.000 151 33343.48 346.37 2353.98 37.77 2011-05-31 05:10:14.000 151 33343.53 346.38 2353.84 37.77 2011-05-31 05:10:15.000 151 33343.50 346.40 2354.05 37.77 2011-05-31 05:10:16.000 151 33343.50 346.42 2353.93 37.77 2011-05-31 05:10:17.000 151 33343.49 346.39 2353.96 37.77 2011-05-31 05:10:18.000 151 33343.42 346.40 2353.84 37.77 2011-05-31 05:10:19.000 151 33343.52 346.43 2354.06 37.77 2011-05-31 05:10:20.000 151 33343.38 346.37 2353.89 37.77 2011-05-31 05:10:21.000 151 33343.44 346.42 2353.97 37.77 2011-05-31 05:10:22.000 151 33343.41 346.43 2353.91 37.77 2011-05-31 05:10:23.000 151 33343.45 346.37 2353.97 37.77 2011-05-31 05:10:24.000 151 33343.36 346.41 2353.91 37.77 2011-05-31 05:10:25.000 151 33343.40 346.41 2353.96 37.77 2011-05-31 05:10:26.000 151 33343.41 346.37 2354.03 37.77 2011-05-31 05:10:27.000 151 33343.48 346.40 2353.88 37.77 2011-05-31 05:10:28.000 151 33343.39 346.40 2354.00 37.77 2011-05-31 05:10:29.000 151 33343.46 346.43 2353.92 37.77 2011-05-31 05:10:30.000 151 33343.46 346.44 2353.96 37.77 2011-05-31 05:10:31.000 151 33343.44 346.45 2354.01 37.77 2011-05-31 05:10:32.000 151 33343.46 346.43 2353.96 37.77 2011-05-31 05:10:33.000 151 33343.51 346.42 2354.03 37.77 2011-05-31 05:10:34.000 151 33343.39 346.44 2353.93 37.77 2011-05-31 05:10:35.000 151 33343.52 346.34 2354.04 37.77 2011-05-31 05:10:36.000 151 33343.51 346.37 2353.94 37.77 2011-05-31 05:10:37.000 151 33343.49 346.37 2353.92 37.77 2011-05-31 05:10:38.000 151 33343.58 346.36 2353.96 37.77 2011-05-31 05:10:39.000 151 33343.57 346.41 2353.91 37.77 2011-05-31 05:10:40.000 151 33343.53 346.38 2353.93 37.77 2011-05-31 05:10:41.000 151 33343.55 346.36 2353.96 37.77 2011-05-31 05:10:42.000 151 33343.48 346.37 2353.96 37.77 2011-05-31 05:10:43.000 151 33343.54 346.39 2353.99 37.77 2011-05-31 05:10:44.000 151 33343.65 346.35 2353.88 37.77 2011-05-31 05:10:45.000 151 33343.60 346.34 2353.96 37.77 2011-05-31 05:10:46.000 151 33343.57 346.35 2353.87 37.77 2011-05-31 05:10:47.000 151 33343.58 346.37 2353.90 37.77 2011-05-31 05:10:48.000 151 33343.55 346.38 2353.91 37.77 2011-05-31 05:10:49.000 151 33343.58 346.36 2353.89 37.77 2011-05-31 05:10:50.000 151 33343.62 346.35 2353.90 37.77 2011-05-31 05:10:51.000 151 33343.52 346.35 2353.88 37.77 2011-05-31 05:10:52.000 151 33343.61 346.35 2353.88 37.77 2011-05-31 05:10:53.000 151 33343.58 346.34 2353.97 37.77 2011-05-31 05:10:54.000 151 33343.64 346.35 2353.93 37.77 2011-05-31 05:10:55.000 151 33343.65 346.36 2353.82 37.77 2011-05-31 05:10:56.000 151 33343.61 346.34 2353.99 37.77 2011-05-31 05:10:57.000 151 33343.71 346.35 2353.82 37.77 2011-05-31 05:10:58.000 151 33343.65 346.34 2353.93 37.77 2011-05-31 05:10:59.000 151 33343.58 346.34 2353.87 37.77 2011-05-31 05:11:00.000 151 33343.65 346.31 2353.88 37.77 2011-05-31 05:11:01.000 151 33343.66 346.36 2353.90 37.77 2011-05-31 05:11:02.000 151 33343.73 346.35 2353.87 37.77 2011-05-31 05:11:03.000 151 33343.67 346.37 2353.92 37.77 2011-05-31 05:11:04.000 151 33343.68 346.39 2353.87 37.77 2011-05-31 05:11:05.000 151 33343.70 346.33 2353.82 37.77 2011-05-31 05:11:06.000 151 33343.68 346.36 2353.85 37.77 2011-05-31 05:11:07.000 151 33343.78 346.37 2353.89 37.77 2011-05-31 05:11:08.000 151 33343.71 346.36 2353.84 37.77 2011-05-31 05:11:09.000 151 33343.67 346.37 2353.82 37.77 2011-05-31 05:11:10.000 151 33343.63 346.36 2353.82 37.77 2011-05-31 05:11:11.000 151 33343.62 346.39 2353.90 37.77 2011-05-31 05:11:12.000 151 33343.67 346.35 2353.78 37.77 2011-05-31 05:11:13.000 151 33343.65 346.37 2353.82 37.77 2011-05-31 05:11:14.000 151 33343.58 346.43 2353.82 37.77 2011-05-31 05:11:15.000 151 33343.64 346.36 2353.84 37.77 2011-05-31 05:11:16.000 151 33343.57 346.41 2353.81 37.77 2011-05-31 05:11:17.000 151 33343.58 346.41 2353.66 37.77 2011-05-31 05:11:18.000 151 33343.53 346.45 2353.76 37.77 2011-05-31 05:11:19.000 151 33343.58 346.43 2353.84 37.77 2011-05-31 05:11:20.000 151 33343.52 346.44 2353.84 37.77 2011-05-31 05:11:21.000 151 33343.59 346.42 2353.82 37.77 2011-05-31 05:11:22.000 151 33343.60 346.39 2353.78 37.77 2011-05-31 05:11:23.000 151 33343.46 346.40 2353.80 37.77 2011-05-31 05:11:24.000 151 33343.51 346.41 2353.81 37.77 2011-05-31 05:11:25.000 151 33343.49 346.42 2353.83 37.77 2011-05-31 05:11:26.000 151 33343.51 346.45 2353.74 37.77 2011-05-31 05:11:27.000 151 33343.57 346.43 2353.83 37.77 2011-05-31 05:11:28.000 151 33343.55 346.40 2353.87 37.77 2011-05-31 05:11:29.000 151 33343.55 346.44 2353.87 37.77 2011-05-31 05:11:30.000 151 33343.51 346.45 2353.79 37.77 2011-05-31 05:11:31.000 151 33343.63 346.46 2353.91 37.77 2011-05-31 05:11:32.000 151 33343.55 346.43 2353.84 37.77 2011-05-31 05:11:33.000 151 33343.55 346.41 2353.80 37.77 2011-05-31 05:11:34.000 151 33343.49 346.40 2353.78 37.77 2011-05-31 05:11:35.000 151 33343.52 346.43 2353.84 37.77 2011-05-31 05:11:36.000 151 33343.49 346.43 2353.85 37.77 2011-05-31 05:11:37.000 151 33343.52 346.42 2353.88 37.77 2011-05-31 05:11:38.000 151 33343.51 346.43 2353.82 37.77 2011-05-31 05:11:39.000 151 33343.61 346.42 2353.84 37.77 2011-05-31 05:11:40.000 151 33343.57 346.39 2353.83 37.77 2011-05-31 05:11:41.000 151 33343.54 346.44 2353.88 37.77 2011-05-31 05:11:42.000 151 33343.54 346.44 2353.85 37.77 2011-05-31 05:11:43.000 151 33343.47 346.42 2353.76 37.77 2011-05-31 05:11:44.000 151 33343.52 346.43 2353.84 37.77 2011-05-31 05:11:45.000 151 33343.42 346.39 2353.82 37.77 2011-05-31 05:11:46.000 151 33343.49 346.40 2353.90 37.77 2011-05-31 05:11:47.000 151 33343.39 346.43 2353.74 37.77 2011-05-31 05:11:48.000 151 33343.46 346.39 2353.75 37.77 2011-05-31 05:11:49.000 151 33343.54 346.35 2353.87 37.77 2011-05-31 05:11:50.000 151 33343.45 346.37 2353.93 37.77 2011-05-31 05:11:51.000 151 33343.35 346.38 2353.88 37.77 2011-05-31 05:11:52.000 151 33343.54 346.38 2353.82 37.77 2011-05-31 05:11:53.000 151 33343.40 346.38 2353.90 37.77 2011-05-31 05:11:54.000 151 33343.44 346.36 2353.85 37.77 2011-05-31 05:11:55.000 151 33343.41 346.33 2353.88 37.77 2011-05-31 05:11:56.000 151 33343.38 346.33 2353.90 37.77 2011-05-31 05:11:57.000 151 33343.41 346.38 2353.83 37.77 2011-05-31 05:11:58.000 151 33343.49 346.41 2353.91 37.77 2011-05-31 05:11:59.000 151 33343.59 346.36 2353.94 37.77 2011-05-31 05:12:00.000 151 33343.40 346.38 2353.88 37.77 2011-05-31 05:12:01.000 151 33343.52 346.37 2353.84 37.77 2011-05-31 05:12:02.000 151 33343.50 346.38 2353.91 37.77 2011-05-31 05:12:03.000 151 33343.55 346.33 2353.84 37.77 2011-05-31 05:12:04.000 151 33343.51 346.39 2353.87 37.77 2011-05-31 05:12:05.000 151 33343.48 346.37 2353.86 37.77 2011-05-31 05:12:06.000 151 33343.51 346.38 2353.88 37.77 2011-05-31 05:12:07.000 151 33343.49 346.36 2353.81 37.77 2011-05-31 05:12:08.000 151 33343.53 346.32 2353.80 37.77 2011-05-31 05:12:09.000 151 33343.51 346.36 2353.76 37.77 2011-05-31 05:12:10.000 151 33343.48 346.32 2353.83 37.77 2011-05-31 05:12:11.000 151 33343.51 346.33 2353.87 37.77 2011-05-31 05:12:12.000 151 33343.46 346.34 2353.92 37.77 2011-05-31 05:12:13.000 151 33343.54 346.37 2353.82 37.77 2011-05-31 05:12:14.000 151 33343.44 346.32 2353.82 37.77 2011-05-31 05:12:15.000 151 33343.39 346.34 2353.83 37.77 2011-05-31 05:12:16.000 151 33343.48 346.37 2353.81 37.77 2011-05-31 05:12:17.000 151 33343.33 346.30 2353.87 37.77 2011-05-31 05:12:18.000 151 33343.40 346.31 2353.83 37.77 2011-05-31 05:12:19.000 151 33343.39 346.31 2353.85 37.77 2011-05-31 05:12:20.000 151 33343.35 346.33 2353.80 37.77 2011-05-31 05:12:21.000 151 33343.33 346.29 2353.76 37.77 2011-05-31 05:12:22.000 151 33343.39 346.32 2353.82 37.77 2011-05-31 05:12:23.000 151 33343.40 346.33 2353.80 37.77 2011-05-31 05:12:24.000 151 33343.36 346.34 2353.79 37.77 2011-05-31 05:12:25.000 151 33343.35 346.31 2353.85 37.77 2011-05-31 05:12:26.000 151 33343.23 346.34 2353.84 37.77 2011-05-31 05:12:27.000 151 33343.23 346.34 2353.76 37.77 2011-05-31 05:12:28.000 151 33343.35 346.30 2353.90 37.77 2011-05-31 05:12:29.000 151 33343.19 346.28 2353.79 37.77 2011-05-31 05:12:30.000 151 33343.24 346.29 2353.75 37.77 2011-05-31 05:12:31.000 151 33343.36 346.30 2353.90 37.77 2011-05-31 05:12:32.000 151 33343.30 346.32 2353.88 37.77 2011-05-31 05:12:33.000 151 33343.33 346.33 2353.86 37.77 2011-05-31 05:12:34.000 151 33343.33 346.29 2353.79 37.77 2011-05-31 05:12:35.000 151 33343.25 346.25 2353.80 37.77 2011-05-31 05:12:36.000 151 33343.33 346.28 2353.88 37.77 2011-05-31 05:12:37.000 151 33343.31 346.28 2353.82 37.77 2011-05-31 05:12:38.000 151 33343.27 346.29 2353.91 37.77 2011-05-31 05:12:39.000 151 33343.30 346.25 2353.79 37.77 2011-05-31 05:12:40.000 151 33343.33 346.31 2353.91 37.77 2011-05-31 05:12:41.000 151 33343.38 346.24 2353.85 37.77 2011-05-31 05:12:42.000 151 33343.35 346.24 2353.88 37.77 2011-05-31 05:12:43.000 151 33343.41 346.25 2353.90 37.77 2011-05-31 05:12:44.000 151 33343.35 346.23 2353.84 37.77 2011-05-31 05:12:45.000 151 33343.26 346.18 2353.90 37.77 2011-05-31 05:12:46.000 151 33343.42 346.25 2353.93 37.77 2011-05-31 05:12:47.000 151 33343.35 346.24 2353.75 37.77 2011-05-31 05:12:48.000 151 33343.39 346.23 2353.77 37.77 2011-05-31 05:12:49.000 151 33343.40 346.21 2353.76 37.77 2011-05-31 05:12:50.000 151 33343.40 346.23 2353.83 37.77 2011-05-31 05:12:51.000 151 33343.42 346.23 2353.87 37.77 2011-05-31 05:12:52.000 151 33343.42 346.20 2353.80 37.77 2011-05-31 05:12:53.000 151 33343.46 346.19 2353.85 37.77 2011-05-31 05:12:54.000 151 33343.42 346.14 2353.77 37.77 2011-05-31 05:12:55.000 151 33343.50 346.16 2353.86 37.77 2011-05-31 05:12:56.000 151 33343.50 346.20 2353.84 37.77 2011-05-31 05:12:57.000 151 33343.44 346.25 2353.76 37.77 2011-05-31 05:12:58.000 151 33343.41 346.20 2353.82 37.77 2011-05-31 05:12:59.000 151 33343.54 346.22 2353.73 37.77 2011-05-31 05:13:00.000 151 33343.49 346.21 2353.72 37.77 2011-05-31 05:13:01.000 151 33343.43 346.18 2353.72 37.77 2011-05-31 05:13:02.000 151 33343.41 346.18 2353.82 37.77 2011-05-31 05:13:03.000 151 33343.35 346.18 2353.90 37.77 2011-05-31 05:13:04.000 151 33343.41 346.19 2353.73 37.77 2011-05-31 05:13:05.000 151 33343.54 346.18 2353.81 37.77 2011-05-31 05:13:06.000 151 33343.39 346.19 2353.80 37.77 2011-05-31 05:13:07.000 151 33343.40 346.15 2353.79 37.77 2011-05-31 05:13:08.000 151 33343.40 346.22 2353.78 37.77 2011-05-31 05:13:09.000 151 33343.46 346.22 2353.75 37.77 2011-05-31 05:13:10.000 151 33343.35 346.17 2353.78 37.77 2011-05-31 05:13:11.000 151 33343.37 346.20 2353.72 37.77 2011-05-31 05:13:12.000 151 33343.38 346.20 2353.75 37.77 2011-05-31 05:13:13.000 151 33343.42 346.20 2353.72 37.77 2011-05-31 05:13:14.000 151 33343.40 346.20 2353.78 37.77 2011-05-31 05:13:15.000 151 33343.51 346.19 2353.78 37.77 2011-05-31 05:13:16.000 151 33343.36 346.19 2353.76 37.77 2011-05-31 05:13:17.000 151 33343.48 346.19 2353.81 37.77 2011-05-31 05:13:18.000 151 33343.44 346.21 2353.70 37.77 2011-05-31 05:13:19.000 151 33343.42 346.15 2353.75 37.77 2011-05-31 05:13:20.000 151 33343.27 346.19 2353.70 37.77 2011-05-31 05:13:21.000 151 33343.45 346.18 2353.76 37.77 2011-05-31 05:13:22.000 151 33343.32 346.18 2353.84 37.77 2011-05-31 05:13:23.000 151 33343.40 346.15 2353.74 37.77 2011-05-31 05:13:24.000 151 33343.37 346.14 2353.68 37.77 2011-05-31 05:13:25.000 151 33343.33 346.18 2353.74 37.77 2011-05-31 05:13:26.000 151 33343.30 346.21 2353.70 37.77 2011-05-31 05:13:27.000 151 33343.09 346.19 2353.80 37.77 2011-05-31 05:13:28.000 151 33343.29 346.22 2353.77 37.77 2011-05-31 05:13:29.000 151 33343.21 346.19 2353.73 37.77 2011-05-31 05:13:30.000 151 33343.11 346.21 2353.70 37.77 2011-05-31 05:13:31.000 151 33343.12 346.19 2353.76 37.77 2011-05-31 05:13:32.000 151 33343.18 346.19 2353.71 37.77 2011-05-31 05:13:33.000 151 33343.10 346.18 2353.75 37.77 2011-05-31 05:13:34.000 151 33343.11 346.20 2353.84 37.77 2011-05-31 05:13:35.000 151 33343.15 346.17 2353.84 37.77 2011-05-31 05:13:36.000 151 33343.14 346.18 2353.82 37.77 2011-05-31 05:13:37.000 151 33343.14 346.18 2353.81 37.77 2011-05-31 05:13:38.000 151 33343.17 346.21 2353.82 37.77 2011-05-31 05:13:39.000 151 33343.22 346.22 2353.88 37.77 2011-05-31 05:13:40.000 151 33343.10 346.17 2353.80 37.77 2011-05-31 05:13:41.000 151 33343.11 346.12 2353.89 37.77 2011-05-31 05:13:42.000 151 33343.10 346.15 2353.84 37.77 2011-05-31 05:13:43.000 151 33343.10 346.12 2353.76 37.77 2011-05-31 05:13:44.000 151 33343.11 346.19 2353.97 37.77 2011-05-31 05:13:45.000 151 33343.20 346.12 2353.81 37.77 2011-05-31 05:13:46.000 151 33343.15 346.16 2353.79 37.77 2011-05-31 05:13:47.000 151 33343.18 346.11 2353.83 37.77 2011-05-31 05:13:48.000 151 33343.18 346.07 2353.80 37.77 2011-05-31 05:13:49.000 151 33343.23 346.07 2353.77 37.77 2011-05-31 05:13:50.000 151 33343.22 346.11 2353.78 37.77 2011-05-31 05:13:51.000 151 33343.11 346.04 2353.82 37.77 2011-05-31 05:13:52.000 151 33343.21 346.08 2353.90 37.77 2011-05-31 05:13:53.000 151 33343.09 346.03 2353.83 37.77 2011-05-31 05:13:54.000 151 33343.12 346.01 2353.81 37.77 2011-05-31 05:13:55.000 151 33343.15 346.07 2353.81 37.77 2011-05-31 05:13:56.000 151 33343.27 346.01 2353.73 37.77 2011-05-31 05:13:57.000 151 33343.24 345.98 2353.88 37.77 2011-05-31 05:13:58.000 151 33343.31 346.01 2353.80 37.77 2011-05-31 05:13:59.000 151 33343.26 345.99 2353.78 37.77 2011-05-31 05:14:00.000 151 33343.38 345.98 2353.72 37.77 2011-05-31 05:14:01.000 151 33343.27 346.00 2353.72 37.77 2011-05-31 05:14:02.000 151 33343.36 346.00 2353.80 37.77 2011-05-31 05:14:03.000 151 33343.43 346.01 2353.76 37.77 2011-05-31 05:14:04.000 151 33343.29 346.04 2353.78 37.77 2011-05-31 05:14:05.000 151 33343.33 345.97 2353.77 37.77 2011-05-31 05:14:06.000 151 33343.30 345.97 2353.83 37.77 2011-05-31 05:14:07.000 151 33343.36 345.95 2353.72 37.77 2011-05-31 05:14:08.000 151 33343.35 345.97 2353.71 37.77 2011-05-31 05:14:09.000 151 33343.32 345.99 2353.69 37.77 2011-05-31 05:14:10.000 151 33343.28 345.96 2353.85 37.77 2011-05-31 05:14:11.000 151 33343.34 345.96 2353.70 37.77 2011-05-31 05:14:12.000 151 33343.31 345.95 2353.66 37.77 2011-05-31 05:14:13.000 151 33343.26 345.96 2353.75 37.77 2011-05-31 05:14:14.000 151 33343.29 345.95 2353.68 37.77 2011-05-31 05:14:15.000 151 33343.30 345.98 2353.67 37.77 2011-05-31 05:14:16.000 151 33343.23 345.94 2353.68 37.77 2011-05-31 05:14:17.000 151 33343.26 345.98 2353.68 37.77 2011-05-31 05:14:18.000 151 33343.23 345.96 2353.73 37.77 2011-05-31 05:14:19.000 151 33343.28 345.89 2353.70 37.77 2011-05-31 05:14:20.000 151 33343.19 345.90 2353.67 37.77 2011-05-31 05:14:21.000 151 33343.16 345.91 2353.65 37.77 2011-05-31 05:14:22.000 151 33343.12 345.90 2353.63 37.77 2011-05-31 05:14:23.000 151 33343.21 345.87 2353.66 37.77 2011-05-31 05:14:24.000 151 33343.20 345.87 2353.61 37.77 2011-05-31 05:14:25.000 151 33343.15 345.89 2353.75 37.77 2011-05-31 05:14:26.000 151 33343.17 345.94 2353.74 37.77 2011-05-31 05:14:27.000 151 33343.17 345.92 2353.71 37.77 2011-05-31 05:14:28.000 151 33343.23 345.92 2353.76 37.77 2011-05-31 05:14:29.000 151 33343.21 345.94 2353.74 37.77 2011-05-31 05:14:30.000 151 33343.15 345.94 2353.76 37.77 2011-05-31 05:14:31.000 151 33343.21 345.89 2353.77 37.77 2011-05-31 05:14:32.000 151 33343.17 345.85 2353.71 37.77 2011-05-31 05:14:33.000 151 33343.18 345.95 2353.71 37.77 2011-05-31 05:14:34.000 151 33343.32 345.92 2353.67 37.77 2011-05-31 05:14:35.000 151 33343.11 345.87 2353.72 37.77 2011-05-31 05:14:36.000 151 33343.20 345.88 2353.69 37.77 2011-05-31 05:14:37.000 151 33343.12 345.91 2353.78 37.77 2011-05-31 05:14:38.000 151 33343.10 345.90 2353.74 37.77 2011-05-31 05:14:39.000 151 33343.15 345.87 2353.74 37.77 2011-05-31 05:14:40.000 151 33343.12 345.89 2353.69 37.77 2011-05-31 05:14:41.000 151 33343.23 345.89 2353.68 37.77 2011-05-31 05:14:42.000 151 33343.17 345.86 2353.67 37.77 2011-05-31 05:14:43.000 151 33343.17 345.90 2353.74 37.77 2011-05-31 05:14:44.000 151 33343.17 345.87 2353.76 37.77 2011-05-31 05:14:45.000 151 33343.23 345.87 2353.76 37.77 2011-05-31 05:14:46.000 151 33343.14 345.81 2353.77 37.77 2011-05-31 05:14:47.000 151 33343.16 345.83 2353.76 37.77 2011-05-31 05:14:48.000 151 33343.12 345.86 2353.75 37.77 2011-05-31 05:14:49.000 151 33343.18 345.81 2353.82 37.77 2011-05-31 05:14:50.000 151 33343.20 345.81 2353.81 37.77 2011-05-31 05:14:51.000 151 33343.10 345.84 2353.76 37.77 2011-05-31 05:14:52.000 151 33343.22 345.83 2353.74 37.77 2011-05-31 05:14:53.000 151 33343.28 345.77 2353.82 37.77 2011-05-31 05:14:54.000 151 33343.23 345.78 2353.74 37.77 2011-05-31 05:14:55.000 151 33343.22 345.83 2353.87 37.77 2011-05-31 05:14:56.000 151 33343.29 345.80 2353.73 37.77 2011-05-31 05:14:57.000 151 33343.27 345.77 2353.76 37.77 2011-05-31 05:14:58.000 151 33343.36 345.82 2353.75 37.77 2011-05-31 05:14:59.000 151 33343.30 345.81 2353.78 37.77 2011-05-31 05:15:00.000 151 33343.30 345.77 2353.80 37.77 2011-05-31 05:15:01.000 151 33343.34 345.77 2353.68 37.77 2011-05-31 05:15:02.000 151 33343.36 345.77 2353.77 37.77 2011-05-31 05:15:03.000 151 33343.41 345.77 2353.68 37.77 2011-05-31 05:15:04.000 151 33343.27 345.78 2353.68 37.77 2011-05-31 05:15:05.000 151 33343.40 345.74 2353.80 37.77 2011-05-31 05:15:06.000 151 33343.39 345.72 2353.69 37.77 2011-05-31 05:15:07.000 151 33343.39 345.77 2353.70 37.77 2011-05-31 05:15:08.000 151 33343.35 345.74 2353.70 37.77 2011-05-31 05:15:09.000 151 33343.43 345.73 2353.65 37.77 2011-05-31 05:15:10.000 151 33343.34 345.73 2353.73 37.77 2011-05-31 05:15:11.000 151 33343.36 345.76 2353.69 37.77 2011-05-31 05:15:12.000 151 33343.45 345.70 2353.64 37.77 2011-05-31 05:15:13.000 151 33343.43 345.69 2353.63 37.77 2011-05-31 05:15:14.000 151 33343.42 345.70 2353.65 37.77 2011-05-31 05:15:15.000 151 33343.35 345.71 2353.70 37.77 2011-05-31 05:15:16.000 151 33343.41 345.68 2353.57 37.77 2011-05-31 05:15:17.000 151 33343.47 345.68 2353.69 37.77 2011-05-31 05:15:18.000 151 33343.43 345.66 2353.67 37.77 2011-05-31 05:15:19.000 151 33343.41 345.69 2353.69 37.77 2011-05-31 05:15:20.000 151 33343.40 345.73 2353.66 37.77 2011-05-31 05:15:21.000 151 33343.46 345.72 2353.61 37.77 2011-05-31 05:15:22.000 151 33343.33 345.70 2353.62 37.77 2011-05-31 05:15:23.000 151 33343.38 345.71 2353.60 37.77 2011-05-31 05:15:24.000 151 33343.27 345.72 2353.66 37.77 2011-05-31 05:15:25.000 151 33343.39 345.72 2353.62 37.77 2011-05-31 05:15:26.000 151 33343.33 345.73 2353.60 37.77 2011-05-31 05:15:27.000 151 33343.43 345.67 2353.68 37.77 2011-05-31 05:15:28.000 151 33343.40 345.67 2353.68 37.77 2011-05-31 05:15:29.000 151 33343.32 345.65 2353.62 37.77 2011-05-31 05:15:30.000 151 33343.30 345.69 2353.65 37.77 2011-05-31 05:15:31.000 151 33343.25 345.69 2353.62 37.77 2011-05-31 05:15:32.000 151 33343.29 345.68 2353.59 37.77 2011-05-31 05:15:33.000 151 33343.22 345.67 2353.61 37.77 2011-05-31 05:15:34.000 151 33343.24 345.70 2353.58 37.77 2011-05-31 05:15:35.000 151 33343.15 345.71 2353.67 37.77 2011-05-31 05:15:36.000 151 33343.12 345.63 2353.65 37.77 2011-05-31 05:15:37.000 151 33343.12 345.66 2353.63 37.77 2011-05-31 05:15:38.000 151 33343.10 345.71 2353.61 37.77 2011-05-31 05:15:39.000 151 33343.12 345.65 2353.69 37.77 2011-05-31 05:15:40.000 151 33342.98 345.63 2353.70 37.77 2011-05-31 05:15:41.000 151 33343.08 345.69 2353.72 37.77 2011-05-31 05:15:42.000 151 33343.06 345.67 2353.66 37.77 2011-05-31 05:15:43.000 151 33343.06 345.67 2353.70 37.77 2011-05-31 05:15:44.000 151 33343.02 345.70 2353.70 37.77 2011-05-31 05:15:45.000 151 33342.94 345.67 2353.75 37.77 2011-05-31 05:15:46.000 151 33342.98 345.65 2353.66 37.77 2011-05-31 05:15:47.000 151 33342.96 345.70 2353.76 37.77 2011-05-31 05:15:48.000 151 33342.99 345.68 2353.75 37.77 2011-05-31 05:15:49.000 151 33342.99 345.67 2353.74 37.77 2011-05-31 05:15:50.000 151 33342.95 345.66 2353.72 37.77 2011-05-31 05:15:51.000 151 33342.98 345.67 2353.75 37.77 2011-05-31 05:15:52.000 151 33343.05 345.71 2353.79 37.77 2011-05-31 05:15:53.000 151 33342.93 345.69 2353.76 37.77 2011-05-31 05:15:54.000 151 33342.98 345.69 2353.78 37.77 2011-05-31 05:15:55.000 151 33343.07 345.69 2353.73 37.77 2011-05-31 05:15:56.000 151 33343.02 345.71 2353.77 37.77 2011-05-31 05:15:57.000 151 33343.02 345.69 2353.80 37.77 2011-05-31 05:15:58.000 151 33343.11 345.69 2353.72 37.77 2011-05-31 05:15:59.000 151 33343.05 345.69 2353.78 37.77 2011-05-31 05:16:00.000 151 33342.98 345.68 2353.75 37.77 2011-05-31 05:16:01.000 151 33343.12 345.69 2353.81 37.77 2011-05-31 05:16:02.000 151 33343.08 345.69 2353.68 37.77 2011-05-31 05:16:03.000 151 33343.15 345.70 2353.74 37.77 2011-05-31 05:16:04.000 151 33343.10 345.69 2353.69 37.77 2011-05-31 05:16:05.000 151 33343.24 345.69 2353.78 37.77 2011-05-31 05:16:06.000 151 33343.13 345.67 2353.78 37.77 2011-05-31 05:16:07.000 151 33343.18 345.67 2353.77 37.77 2011-05-31 05:16:08.000 151 33343.17 345.72 2353.78 37.77 2011-05-31 05:16:09.000 151 33343.20 345.68 2353.88 37.77 2011-05-31 05:16:10.000 151 33343.11 345.75 2353.81 37.77 2011-05-31 05:16:11.000 151 33343.19 345.71 2353.84 37.77 2011-05-31 05:16:12.000 151 33343.20 345.69 2353.75 37.77 2011-05-31 05:16:13.000 151 33343.20 345.74 2353.80 37.77 2011-05-31 05:16:14.000 151 33343.17 345.75 2353.71 37.77 2011-05-31 05:16:15.000 151 33343.21 345.67 2353.81 37.77 2011-05-31 05:16:16.000 151 33343.26 345.68 2353.78 37.77 2011-05-31 05:16:17.000 151 33343.21 345.76 2353.70 37.77 2011-05-31 05:16:18.000 151 33343.15 345.72 2353.69 37.77 2011-05-31 05:16:19.000 151 33343.27 345.73 2353.76 37.77 2011-05-31 05:16:20.000 151 33343.22 345.71 2353.71 37.77 2011-05-31 05:16:21.000 151 33343.32 345.72 2353.72 37.77 2011-05-31 05:16:22.000 151 33343.20 345.73 2353.60 37.77 2011-05-31 05:16:23.000 151 33343.30 345.73 2353.67 37.77 2011-05-31 05:16:24.000 151 33343.29 345.71 2353.68 37.77 2011-05-31 05:16:25.000 151 33343.24 345.73 2353.70 37.77 2011-05-31 05:16:26.000 151 33343.24 345.73 2353.74 37.77 2011-05-31 05:16:27.000 151 33343.21 345.72 2353.72 37.77 2011-05-31 05:16:28.000 151 33343.39 345.71 2353.70 37.77 2011-05-31 05:16:29.000 151 33343.18 345.73 2353.71 37.77 2011-05-31 05:16:30.000 151 33343.21 345.75 2353.74 37.77 2011-05-31 05:16:31.000 151 33343.19 345.73 2353.69 37.77 2011-05-31 05:16:32.000 151 33343.18 345.74 2353.75 37.77 2011-05-31 05:16:33.000 151 33343.25 345.70 2353.74 37.77 2011-05-31 05:16:34.000 151 33343.17 345.72 2353.65 37.77 2011-05-31 05:16:35.000 151 33343.32 345.71 2353.68 37.77 2011-05-31 05:16:36.000 151 33343.21 345.69 2353.74 37.77 2011-05-31 05:16:37.000 151 33343.21 345.72 2353.70 37.77 2011-05-31 05:16:38.000 151 33343.10 345.69 2353.74 37.77 2011-05-31 05:16:39.000 151 33343.15 345.69 2353.75 37.77 2011-05-31 05:16:40.000 151 33343.09 345.69 2353.80 37.77 2011-05-31 05:16:41.000 151 33343.14 345.75 2353.77 37.77 2011-05-31 05:16:42.000 151 33343.18 345.71 2353.74 37.77 2011-05-31 05:16:43.000 151 33343.23 345.73 2353.71 37.77 2011-05-31 05:16:44.000 151 33343.20 345.73 2353.76 37.77 2011-05-31 05:16:45.000 151 33343.13 345.71 2353.68 37.77 2011-05-31 05:16:46.000 151 33343.22 345.80 2353.70 37.77 2011-05-31 05:16:47.000 151 33343.07 345.70 2353.74 37.77 2011-05-31 05:16:48.000 151 33343.12 345.70 2353.74 37.77 2011-05-31 05:16:49.000 151 33343.20 345.73 2353.79 37.77 2011-05-31 05:16:50.000 151 33343.14 345.74 2353.76 37.77 2011-05-31 05:16:51.000 151 33343.15 345.77 2353.74 37.77 2011-05-31 05:16:52.000 151 33343.26 345.73 2353.75 37.77 2011-05-31 05:16:53.000 151 33343.04 345.81 2353.81 37.77 2011-05-31 05:16:54.000 151 33343.05 345.76 2353.75 37.77 2011-05-31 05:16:55.000 151 33343.02 345.75 2353.73 37.77 2011-05-31 05:16:56.000 151 33343.06 345.78 2353.78 37.77 2011-05-31 05:16:57.000 151 33343.08 345.82 2353.77 37.77 2011-05-31 05:16:58.000 151 33342.97 345.75 2353.83 37.77 2011-05-31 05:16:59.000 151 33343.02 345.81 2353.81 37.77 2011-05-31 05:17:00.000 151 33343.09 345.79 2353.79 37.77 2011-05-31 05:17:01.000 151 33343.11 345.79 2353.74 37.77 2011-05-31 05:17:02.000 151 33342.99 345.80 2353.76 37.77 2011-05-31 05:17:03.000 151 33343.08 345.82 2353.80 37.77 2011-05-31 05:17:04.000 151 33343.04 345.78 2353.76 37.77 2011-05-31 05:17:05.000 151 33343.00 345.86 2353.85 37.77 2011-05-31 05:17:06.000 151 33342.99 345.84 2353.81 37.77 2011-05-31 05:17:07.000 151 33342.97 345.79 2353.75 37.77 2011-05-31 05:17:08.000 151 33343.05 345.79 2353.79 37.77 2011-05-31 05:17:09.000 151 33342.98 345.83 2353.80 37.77 2011-05-31 05:17:10.000 151 33342.90 345.78 2353.87 37.77 2011-05-31 05:17:11.000 151 33343.05 345.81 2353.81 37.77 2011-05-31 05:17:12.000 151 33342.92 345.80 2353.82 37.77 2011-05-31 05:17:13.000 151 33342.98 345.78 2353.90 37.77 2011-05-31 05:17:14.000 151 33343.00 345.83 2353.83 37.77 2011-05-31 05:17:15.000 151 33342.98 345.79 2353.93 37.77 2011-05-31 05:17:16.000 151 33342.97 345.78 2353.87 37.77 2011-05-31 05:17:17.000 151 33342.90 345.82 2353.93 37.77 2011-05-31 05:17:18.000 151 33342.88 345.78 2353.89 37.77 2011-05-31 05:17:19.000 151 33342.93 345.77 2353.89 37.77 2011-05-31 05:17:20.000 151 33343.00 345.81 2353.78 37.77 2011-05-31 05:17:21.000 151 33343.01 345.75 2353.85 37.77 2011-05-31 05:17:22.000 151 33342.84 345.83 2353.86 37.77 2011-05-31 05:17:23.000 151 33343.02 345.78 2353.94 37.77 2011-05-31 05:17:24.000 151 33342.89 345.76 2353.92 37.77 2011-05-31 05:17:25.000 151 33342.96 345.78 2353.97 37.77 2011-05-31 05:17:26.000 151 33342.88 345.78 2353.91 37.77 2011-05-31 05:17:27.000 151 33343.00 345.76 2354.00 37.77 2011-05-31 05:17:28.000 151 33342.96 345.73 2353.97 37.77 2011-05-31 05:17:29.000 151 33342.84 345.77 2353.97 37.77 2011-05-31 05:17:30.000 151 33342.86 345.78 2353.92 37.77 2011-05-31 05:17:31.000 151 33342.90 345.76 2353.90 37.77 2011-05-31 05:17:32.000 151 33342.95 345.79 2353.99 37.77 2011-05-31 05:17:33.000 151 33342.90 345.80 2353.94 37.77 2011-05-31 05:17:34.000 151 33342.86 345.75 2353.85 37.77 2011-05-31 05:17:35.000 151 33342.86 345.79 2353.92 37.77 2011-05-31 05:17:36.000 151 33342.92 345.76 2353.90 37.77 2011-05-31 05:17:37.000 151 33342.88 345.77 2353.94 37.77 2011-05-31 05:17:38.000 151 33342.84 345.76 2353.87 37.77 2011-05-31 05:17:39.000 151 33342.83 345.74 2353.88 37.77 2011-05-31 05:17:40.000 151 33342.78 345.73 2353.91 37.77 2011-05-31 05:17:41.000 151 33342.77 345.79 2353.97 37.77 2011-05-31 05:17:42.000 151 33342.72 345.76 2353.96 37.77 2011-05-31 05:17:43.000 151 33342.76 345.77 2353.90 37.77 2011-05-31 05:17:44.000 151 33342.81 345.77 2353.99 37.77 2011-05-31 05:17:45.000 151 33342.75 345.77 2353.96 37.77 2011-05-31 05:17:46.000 151 33342.61 345.75 2353.93 37.77 2011-05-31 05:17:47.000 151 33342.66 345.77 2353.94 37.77 2011-05-31 05:17:48.000 151 33342.68 345.75 2353.93 37.77 2011-05-31 05:17:49.000 151 33342.71 345.72 2353.89 37.77 2011-05-31 05:17:50.000 151 33342.61 345.74 2353.94 37.77 2011-05-31 05:17:51.000 151 33342.61 345.71 2353.96 37.77 2011-05-31 05:17:52.000 151 33342.69 345.72 2353.96 37.77 2011-05-31 05:17:53.000 151 33342.66 345.75 2354.03 37.77 2011-05-31 05:17:54.000 151 33342.68 345.75 2353.94 37.77 2011-05-31 05:17:55.000 151 33342.59 345.70 2353.95 37.77 2011-05-31 05:17:56.000 151 33342.67 345.75 2354.00 37.77 2011-05-31 05:17:57.000 151 33342.56 345.73 2353.93 37.77 2011-05-31 05:17:58.000 151 33342.62 345.73 2353.99 37.77 2011-05-31 05:17:59.000 151 33342.58 345.74 2354.01 37.77 2011-05-31 05:18:00.000 151 33342.57 345.73 2354.03 37.77 2011-05-31 05:18:01.000 151 33342.56 345.73 2354.05 37.77 2011-05-31 05:18:02.000 151 33342.53 345.73 2354.01 37.77 2011-05-31 05:18:03.000 151 33342.54 345.73 2354.03 37.77 2011-05-31 05:18:04.000 151 33342.42 345.75 2353.97 37.77 2011-05-31 05:18:05.000 151 33342.55 345.73 2354.05 37.77 2011-05-31 05:18:06.000 151 33342.49 345.72 2353.96 37.77 2011-05-31 05:18:07.000 151 33342.54 345.73 2354.03 37.77 2011-05-31 05:18:08.000 151 33342.48 345.77 2354.01 37.77 2011-05-31 05:18:09.000 151 33342.47 345.69 2353.95 37.77 2011-05-31 05:18:10.000 151 33342.61 345.67 2354.09 37.77 2011-05-31 05:18:11.000 151 33342.53 345.69 2354.06 37.77 2011-05-31 05:18:12.000 151 33342.58 345.69 2354.06 37.77 2011-05-31 05:18:13.000 151 33342.61 345.71 2354.01 37.77 2011-05-31 05:18:14.000 151 33342.62 345.67 2354.05 37.77 2011-05-31 05:18:15.000 151 33342.62 345.66 2354.08 37.77 2011-05-31 05:18:16.000 151 33342.62 345.68 2354.01 37.77 2011-05-31 05:18:17.000 151 33342.74 345.72 2354.01 37.77 2011-05-31 05:18:18.000 151 33342.71 345.68 2354.01 37.77 2011-05-31 05:18:19.000 151 33342.69 345.72 2354.06 37.77 2011-05-31 05:18:20.000 151 33342.68 345.68 2354.06 37.77 2011-05-31 05:18:21.000 151 33342.67 345.67 2354.13 37.77 2011-05-31 05:18:22.000 151 33342.71 345.69 2354.06 37.77 2011-05-31 05:18:23.000 151 33342.80 345.71 2353.93 37.77 2011-05-31 05:18:24.000 151 33342.72 345.69 2354.03 37.77 2011-05-31 05:18:25.000 151 33342.78 345.64 2354.05 37.77 2011-05-31 05:18:26.000 151 33342.74 345.67 2354.08 37.77 2011-05-31 05:18:27.000 151 33342.74 345.73 2354.05 37.77 2011-05-31 05:18:28.000 151 33342.70 345.69 2354.05 37.77 2011-05-31 05:18:29.000 151 33342.77 345.69 2354.03 37.77 2011-05-31 05:18:30.000 151 33342.68 345.70 2354.01 37.77 2011-05-31 05:18:31.000 151 33342.72 345.69 2354.05 37.77 2011-05-31 05:18:32.000 151 33342.78 345.74 2354.09 37.77 2011-05-31 05:18:33.000 151 33342.72 345.75 2353.97 37.77 2011-05-31 05:18:34.000 151 33342.68 345.79 2354.01 37.77 2011-05-31 05:18:35.000 151 33342.84 345.78 2354.03 37.77 2011-05-31 05:18:36.000 151 33342.75 345.75 2354.00 37.77 2011-05-31 05:18:37.000 151 33342.78 345.81 2354.05 37.77 2011-05-31 05:18:38.000 151 33342.74 345.81 2353.97 37.77 2011-05-31 05:18:39.000 151 33342.69 345.78 2353.98 37.77 2011-05-31 05:18:40.000 151 33342.68 345.89 2354.03 37.77 2011-05-31 05:18:41.000 151 33342.68 345.82 2353.96 37.77 2011-05-31 05:18:42.000 151 33342.65 345.80 2354.01 37.77 2011-05-31 05:18:43.000 151 33342.65 345.83 2353.94 37.77 2011-05-31 05:18:44.000 151 33342.68 345.84 2353.95 37.77 2011-05-31 05:18:45.000 151 33342.56 345.86 2353.84 37.77 2011-05-31 05:18:46.000 151 33342.67 345.86 2353.98 37.77 2011-05-31 05:18:47.000 151 33342.69 345.87 2354.06 37.77 2011-05-31 05:18:48.000 151 33342.58 345.85 2354.02 37.77 2011-05-31 05:18:49.000 151 33342.71 345.83 2353.99 37.77 2011-05-31 05:18:50.000 151 33342.59 345.87 2353.92 37.77 2011-05-31 05:18:51.000 151 33342.71 345.88 2354.03 37.77 2011-05-31 05:18:52.000 151 33342.67 345.87 2354.01 37.77 2011-05-31 05:18:53.000 151 33342.83 345.89 2354.05 37.77 2011-05-31 05:18:54.000 151 33342.65 345.89 2354.03 37.77 2011-05-31 05:18:55.000 151 33342.71 345.87 2354.09 37.77 2011-05-31 05:18:56.000 151 33342.74 345.91 2353.96 37.77 2011-05-31 05:18:57.000 151 33342.83 345.90 2354.00 37.77 2011-05-31 05:18:58.000 151 33342.71 345.87 2353.94 37.77 2011-05-31 05:18:59.000 151 33342.86 345.93 2354.03 37.77 2011-05-31 05:19:00.000 151 33342.83 345.94 2354.00 37.77 2011-05-31 05:19:01.000 151 33342.83 345.89 2353.92 37.77 2011-05-31 05:19:02.000 151 33342.80 345.95 2354.00 37.77 2011-05-31 05:19:03.000 151 33342.77 345.90 2354.06 37.77 2011-05-31 05:19:04.000 151 33342.83 345.89 2354.00 37.77 2011-05-31 05:19:05.000 151 33342.90 345.92 2353.97 37.77 2011-05-31 05:19:06.000 151 33342.86 345.95 2353.97 37.77 2011-05-31 05:19:07.000 151 33342.83 345.97 2353.93 37.77 2011-05-31 05:19:08.000 151 33342.88 345.92 2354.03 37.77 2011-05-31 05:19:09.000 151 33342.95 345.95 2354.07 37.77 2011-05-31 05:19:10.000 151 33342.95 345.96 2353.91 37.77 2011-05-31 05:19:11.000 151 33342.82 345.94 2354.00 37.77 2011-05-31 05:19:12.000 151 33342.84 345.95 2353.94 37.77 2011-05-31 05:19:13.000 151 33342.86 345.98 2353.98 37.77 2011-05-31 05:19:14.000 151 33342.84 345.98 2353.97 37.77 2011-05-31 05:19:15.000 151 33342.85 345.93 2354.00 37.77 2011-05-31 05:19:16.000 151 33342.77 345.94 2354.01 37.77 2011-05-31 05:19:17.000 151 33342.90 345.98 2353.93 37.77 2011-05-31 05:19:18.000 151 33342.75 345.98 2353.95 37.77 2011-05-31 05:19:19.000 151 33342.78 345.98 2353.96 37.77 2011-05-31 05:19:20.000 151 33342.84 345.94 2354.00 37.77 2011-05-31 05:19:21.000 151 33342.87 345.98 2353.93 37.77 2011-05-31 05:19:22.000 151 33342.72 346.00 2353.95 37.77 2011-05-31 05:19:23.000 151 33342.84 346.00 2353.98 37.77 2011-05-31 05:19:24.000 151 33342.73 346.00 2353.97 37.77 2011-05-31 05:19:25.000 151 33342.81 346.05 2353.94 37.77 2011-05-31 05:19:26.000 151 33342.82 346.02 2353.96 37.77 2011-05-31 05:19:27.000 151 33342.82 346.02 2353.91 37.77 2011-05-31 05:19:28.000 151 33342.80 345.98 2353.99 37.77 2011-05-31 05:19:29.000 151 33342.84 346.03 2354.00 37.77 2011-05-31 05:19:30.000 151 33342.74 346.00 2354.01 37.77 2011-05-31 05:19:31.000 151 33342.85 346.00 2354.01 37.77 2011-05-31 05:19:32.000 151 33342.82 346.01 2354.02 37.77 2011-05-31 05:19:33.000 151 33342.74 345.98 2353.93 37.77 2011-05-31 05:19:34.000 151 33342.87 345.98 2354.01 37.77 2011-05-31 05:19:35.000 151 33342.74 345.98 2354.01 37.77 2011-05-31 05:19:36.000 151 33342.80 345.98 2354.02 37.77 2011-05-31 05:19:37.000 151 33342.78 345.99 2354.00 37.77 2011-05-31 05:19:38.000 151 33342.70 345.96 2353.97 37.77 2011-05-31 05:19:39.000 151 33342.71 346.03 2353.97 37.77 2011-05-31 05:19:40.000 151 33342.67 345.99 2353.94 37.77 2011-05-31 05:19:41.000 151 33342.72 345.97 2353.98 37.77 2011-05-31 05:19:42.000 151 33342.67 345.98 2354.00 37.77 2011-05-31 05:19:43.000 151 33342.61 346.00 2354.01 37.77 2011-05-31 05:19:44.000 151 33342.62 346.00 2353.99 37.77 2011-05-31 05:19:45.000 151 33342.77 345.96 2353.91 37.77 2011-05-31 05:19:46.000 151 33342.55 345.99 2353.99 37.77 2011-05-31 05:19:47.000 151 33342.61 345.97 2354.05 37.77 2011-05-31 05:19:48.000 151 33342.50 345.98 2354.06 37.77 2011-05-31 05:19:49.000 151 33342.66 346.00 2354.06 37.77 2011-05-31 05:19:50.000 151 33342.61 345.98 2354.09 37.77 2011-05-31 05:19:51.000 151 33342.64 345.97 2354.06 37.77 2011-05-31 05:19:52.000 151 33342.56 345.96 2354.08 37.77 2011-05-31 05:19:53.000 151 33342.71 345.95 2354.06 37.77 2011-05-31 05:19:54.000 151 33342.70 345.99 2354.10 37.77 2011-05-31 05:19:55.000 151 33342.63 345.98 2354.04 37.77 2011-05-31 05:19:56.000 151 33342.58 345.99 2354.00 37.77 2011-05-31 05:19:57.000 151 33342.67 345.99 2354.06 37.77 2011-05-31 05:19:58.000 151 33342.47 345.98 2354.04 37.77 2011-05-31 05:19:59.000 151 33342.77 345.97 2354.11 37.77 2011-05-31 05:20:00.000 151 33342.68 345.99 2354.04 37.76 2011-05-31 05:20:01.000 151 33342.61 346.02 2354.04 37.77 2011-05-31 05:20:02.000 151 33342.64 346.00 2353.95 37.77 2011-05-31 05:20:03.000 151 33342.68 346.02 2353.98 37.77 2011-05-31 05:20:04.000 151 33342.56 345.98 2354.11 37.77 2011-05-31 05:20:05.000 151 33342.54 346.03 2354.06 37.77 2011-05-31 05:20:06.000 151 33342.47 345.99 2354.00 37.76 2011-05-31 05:20:07.000 151 33342.52 345.99 2354.14 37.77 2011-05-31 05:20:08.000 151 33342.56 346.03 2354.08 37.77 2011-05-31 05:20:09.000 151 33342.53 346.03 2354.04 37.76 2011-05-31 05:20:10.000 151 33342.58 346.01 2354.00 37.77 2011-05-31 05:20:11.000 151 33342.46 346.01 2354.10 37.76 2011-05-31 05:20:12.000 151 33342.44 345.99 2354.09 37.77 2011-05-31 05:20:13.000 151 33342.53 346.02 2354.12 37.76 2011-05-31 05:20:14.000 151 33342.55 346.02 2354.19 37.76 2011-05-31 05:20:15.000 151 33342.61 346.01 2354.25 37.76 2011-05-31 05:20:16.000 151 33342.62 346.00 2354.16 37.76 2011-05-31 05:20:17.000 151 33342.52 346.04 2354.16 37.76 2011-05-31 05:20:18.000 151 33342.49 346.03 2354.17 37.76 2011-05-31 05:20:19.000 151 33342.56 345.99 2354.10 37.76 2011-05-31 05:20:20.000 151 33342.67 345.97 2354.18 37.76 2011-05-31 05:20:21.000 151 33342.66 346.04 2354.06 37.76 2011-05-31 05:20:22.000 151 33342.63 346.00 2354.14 37.76 2011-05-31 05:20:23.000 151 33342.65 346.04 2354.18 37.77 2011-05-31 05:20:24.000 151 33342.65 346.00 2354.16 37.77 2011-05-31 05:20:25.000 151 33342.69 345.97 2354.15 37.77 2011-05-31 05:20:26.000 151 33342.74 345.98 2354.04 37.77 2011-05-31 05:20:27.000 151 33342.62 345.99 2354.15 37.77 2011-05-31 05:20:28.000 151 33342.64 345.99 2354.06 37.76 2011-05-31 05:20:29.000 151 33342.63 345.99 2354.12 37.77 2011-05-31 05:20:30.000 151 33342.69 346.00 2354.09 37.77 2011-05-31 05:20:31.000 151 33342.69 345.97 2354.11 37.77 2011-05-31 05:20:32.000 151 33342.67 345.99 2354.16 37.77 2011-05-31 05:20:33.000 151 33342.59 346.02 2354.13 37.77 2011-05-31 05:20:34.000 151 33342.81 346.00 2354.07 37.77 2011-05-31 05:20:35.000 151 33342.82 346.06 2354.16 37.77 2011-05-31 05:20:36.000 151 33342.69 345.99 2354.09 37.76 2011-05-31 05:20:37.000 151 33342.65 346.02 2354.10 37.76 2011-05-31 05:20:38.000 151 33342.69 346.02 2354.20 37.76 2011-05-31 05:20:39.000 151 33342.69 345.98 2354.06 37.77 2011-05-31 05:20:40.000 151 33342.67 346.01 2354.07 37.77 2011-05-31 05:20:41.000 151 33342.75 346.03 2354.02 37.77 2011-05-31 05:20:42.000 151 33342.70 346.01 2354.07 37.77 2011-05-31 05:20:43.000 151 33342.71 346.05 2354.09 37.77 2011-05-31 05:20:44.000 151 33342.73 346.07 2354.15 37.76 2011-05-31 05:20:45.000 151 33342.74 346.00 2354.09 37.77 2011-05-31 05:20:46.000 151 33342.70 346.03 2354.00 37.77 2011-05-31 05:20:47.000 151 33342.75 346.04 2353.97 37.77 2011-05-31 05:20:48.000 151 33342.66 346.05 2353.99 37.77 2011-05-31 05:20:49.000 151 33342.77 346.04 2354.06 37.77 2011-05-31 05:20:50.000 151 33342.76 346.07 2354.11 37.77 2011-05-31 05:20:51.000 151 33342.79 346.06 2354.06 37.76 2011-05-31 05:20:52.000 151 33342.80 346.02 2354.01 37.77 2011-05-31 05:20:53.000 151 33342.77 346.07 2354.07 37.77 2011-05-31 05:20:54.000 151 33342.70 346.02 2354.07 37.77 2011-05-31 05:20:55.000 151 33342.69 346.02 2354.06 37.77 2011-05-31 05:20:56.000 151 33342.69 346.04 2354.10 37.77 2011-05-31 05:20:57.000 151 33342.72 346.02 2354.15 37.77 2011-05-31 05:20:58.000 151 33342.71 346.10 2354.11 37.77 2011-05-31 05:20:59.000 151 33342.72 346.03 2354.09 37.77 2011-05-31 05:21:00.000 151 33342.68 346.03 2354.06 37.77 2011-05-31 05:21:01.000 151 33342.68 346.06 2354.16 37.77 2011-05-31 05:21:02.000 151 33342.66 346.11 2354.16 37.77 2011-05-31 05:21:03.000 151 33342.68 346.06 2354.19 37.77 2011-05-31 05:21:04.000 151 33342.69 346.00 2354.18 37.77 2011-05-31 05:21:05.000 151 33342.66 346.05 2354.11 37.77 2011-05-31 05:21:06.000 151 33342.65 346.07 2354.12 37.77 2011-05-31 05:21:07.000 151 33342.73 346.16 2354.16 37.77 2011-05-31 05:21:08.000 151 33342.63 346.06 2354.24 37.77 2011-05-31 05:21:09.000 151 33342.59 346.10 2354.16 37.77 2011-05-31 05:21:10.000 151 33342.72 346.07 2354.09 37.77 2011-05-31 05:21:11.000 151 33342.61 346.07 2354.13 37.77 2011-05-31 05:21:12.000 151 33342.64 346.12 2354.10 37.76 2011-05-31 05:21:13.000 151 33342.74 346.01 2354.12 37.77 2011-05-31 05:21:14.000 151 33342.69 346.06 2354.11 37.77 2011-05-31 05:21:15.000 151 33342.69 346.03 2354.11 37.77 2011-05-31 05:21:16.000 151 33342.58 346.08 2354.15 37.77 2011-05-31 05:21:17.000 151 33342.65 346.10 2354.10 37.77 2011-05-31 05:21:18.000 151 33342.65 346.10 2354.11 37.77 2011-05-31 05:21:19.000 151 33342.71 346.07 2354.12 37.77 2011-05-31 05:21:20.000 151 33342.71 346.09 2354.15 37.77 2011-05-31 05:21:21.000 151 33342.58 346.08 2354.17 37.77 2011-05-31 05:21:22.000 151 33342.68 346.10 2354.11 37.76 2011-05-31 05:21:23.000 151 33342.72 346.09 2354.11 37.76 2011-05-31 05:21:24.000 151 33342.66 346.09 2354.14 37.77 2011-05-31 05:21:25.000 151 33342.62 346.07 2354.18 37.76 2011-05-31 05:21:26.000 151 33342.68 346.10 2354.21 37.77 2011-05-31 05:21:27.000 151 33342.58 346.12 2354.12 37.77 2011-05-31 05:21:28.000 151 33342.69 346.14 2354.12 37.76 2011-05-31 05:21:29.000 151 33342.64 346.10 2354.16 37.76 2011-05-31 05:21:30.000 151 33342.62 346.09 2354.24 37.76 2011-05-31 05:21:31.000 151 33342.58 346.14 2354.25 37.76 2011-05-31 05:21:32.000 151 33342.62 346.12 2354.21 37.76 2011-05-31 05:21:33.000 151 33342.60 346.12 2354.24 37.76 2011-05-31 05:21:34.000 151 33342.63 346.09 2354.24 37.77 2011-05-31 05:21:35.000 151 33342.55 346.09 2354.23 37.77 2011-05-31 05:21:36.000 151 33342.45 346.10 2354.26 37.77 2011-05-31 05:21:37.000 151 33342.55 346.13 2354.28 37.77 2011-05-31 05:21:38.000 151 33342.52 346.14 2354.24 37.77 2011-05-31 05:21:39.000 151 33342.59 346.14 2354.22 37.76 2011-05-31 05:21:40.000 151 33342.48 346.14 2354.21 37.77 2011-05-31 05:21:41.000 151 33342.53 346.12 2354.28 37.77 2011-05-31 05:21:42.000 151 33342.61 346.11 2354.27 37.77 2011-05-31 05:21:43.000 151 33342.68 346.19 2354.25 37.76 2011-05-31 05:21:44.000 151 33342.53 346.16 2354.24 37.77 2011-05-31 05:21:45.000 151 33342.54 346.15 2354.25 37.77 2011-05-31 05:21:46.000 151 33342.62 346.18 2354.38 37.77 2011-05-31 05:21:47.000 151 33342.49 346.17 2354.27 37.77 2011-05-31 05:21:48.000 151 33342.55 346.15 2354.28 37.77 2011-05-31 05:21:49.000 151 33342.56 346.19 2354.32 37.77 2011-05-31 05:21:50.000 151 33342.55 346.17 2354.30 37.77 2011-05-31 05:21:51.000 151 33342.60 346.18 2354.25 37.77 2011-05-31 05:21:52.000 151 33342.58 346.14 2354.22 37.77 2011-05-31 05:21:53.000 151 33342.55 346.14 2354.32 37.77 2011-05-31 05:21:54.000 151 33342.51 346.14 2354.30 37.77 2011-05-31 05:21:55.000 151 33342.59 346.17 2354.27 37.77 2011-05-31 05:21:56.000 151 33342.52 346.16 2354.37 37.77 2011-05-31 05:21:57.000 151 33342.61 346.17 2354.30 37.77 2011-05-31 05:21:58.000 151 33342.65 346.16 2354.30 37.77 2011-05-31 05:21:59.000 151 33342.60 346.15 2354.34 37.77 2011-05-31 05:22:00.000 151 33342.47 346.15 2354.32 37.77 2011-05-31 05:22:01.000 151 33342.49 346.21 2354.31 37.77 2011-05-31 05:22:02.000 151 33342.58 346.20 2354.32 37.77 2011-05-31 05:22:03.000 151 33342.61 346.19 2354.27 37.77 2011-05-31 05:22:04.000 151 33342.44 346.16 2354.41 37.77 2011-05-31 05:22:05.000 151 33342.68 346.21 2354.32 37.77 2011-05-31 05:22:06.000 151 33342.57 346.19 2354.35 37.76 2011-05-31 05:22:07.000 151 33342.59 346.16 2354.32 37.77 2011-05-31 05:22:08.000 151 33342.55 346.23 2354.36 37.77 2011-05-31 05:22:09.000 151 33342.70 346.16 2354.28 37.77 2011-05-31 05:22:10.000 151 33342.46 346.22 2354.30 37.77 2011-05-31 05:22:11.000 151 33342.63 346.20 2354.25 37.77 2011-05-31 05:22:12.000 151 33342.53 346.20 2354.29 37.77 2011-05-31 05:22:13.000 151 33342.65 346.22 2354.38 37.76 2011-05-31 05:22:14.000 151 33342.51 346.25 2354.39 37.77 2011-05-31 05:22:15.000 151 33342.49 346.22 2354.34 37.77 2011-05-31 05:22:16.000 151 33342.60 346.26 2354.29 37.76 2011-05-31 05:22:17.000 151 33342.60 346.24 2354.30 37.77 2011-05-31 05:22:18.000 151 33342.56 346.20 2354.28 37.76 2011-05-31 05:22:19.000 151 33342.58 346.25 2354.43 37.77 2011-05-31 05:22:20.000 151 33342.53 346.25 2354.38 37.77 2011-05-31 05:22:21.000 151 33342.59 346.30 2354.37 37.77 2011-05-31 05:22:22.000 151 33342.64 346.21 2354.31 37.76 2011-05-31 05:22:23.000 151 33342.56 346.24 2354.46 37.76 2011-05-31 05:22:24.000 151 33342.64 346.24 2354.40 37.76 2011-05-31 05:22:25.000 151 33342.64 346.23 2354.38 37.77 2011-05-31 05:22:26.000 151 33342.57 346.25 2354.37 37.77 2011-05-31 05:22:27.000 151 33342.50 346.27 2354.40 37.77 2011-05-31 05:22:28.000 151 33342.60 346.30 2354.38 37.76 2011-05-31 05:22:29.000 151 33342.54 346.25 2354.38 37.77 2011-05-31 05:22:30.000 151 33342.46 346.28 2354.40 37.77 2011-05-31 05:22:31.000 151 33342.55 346.30 2354.35 37.76 2011-05-31 05:22:32.000 151 33342.62 346.27 2354.36 37.77 2011-05-31 05:22:33.000 151 33342.52 346.30 2354.43 37.77 2011-05-31 05:22:34.000 151 33342.58 346.32 2354.37 37.77 2011-05-31 05:22:35.000 151 33342.40 346.31 2354.39 37.77 2011-05-31 05:22:36.000 151 33342.48 346.33 2354.37 37.77 2011-05-31 05:22:37.000 151 33342.46 346.32 2354.35 37.77 2011-05-31 05:22:38.000 151 33342.54 346.36 2354.37 37.77 2011-05-31 05:22:39.000 151 33342.46 346.36 2354.41 37.77 2011-05-31 05:22:40.000 151 33342.63 346.36 2354.36 37.76 2011-05-31 05:22:41.000 151 33342.58 346.31 2354.51 37.77 2011-05-31 05:22:42.000 151 33342.50 346.33 2354.49 37.77 2011-05-31 05:22:43.000 151 33342.45 346.35 2354.41 37.76 2011-05-31 05:22:44.000 151 33342.44 346.31 2354.46 37.77 2011-05-31 05:22:45.000 151 33342.53 346.34 2354.40 37.77 2011-05-31 05:22:46.000 151 33342.46 346.42 2354.47 37.76 2011-05-31 05:22:47.000 151 33342.41 346.41 2354.44 37.77 2011-05-31 05:22:48.000 151 33342.48 346.42 2354.51 37.77 2011-05-31 05:22:49.000 151 33342.47 346.37 2354.44 37.77 2011-05-31 05:22:50.000 151 33342.47 346.42 2354.49 37.77 2011-05-31 05:22:51.000 151 33342.42 346.40 2354.44 37.77 2011-05-31 05:22:52.000 151 33342.53 346.44 2354.48 37.77 2011-05-31 05:22:53.000 151 33342.34 346.42 2354.43 37.77 2011-05-31 05:22:54.000 151 33342.44 346.42 2354.40 37.77 2011-05-31 05:22:55.000 151 33342.48 346.41 2354.54 37.77 2011-05-31 05:22:56.000 151 33342.43 346.42 2354.49 37.77 2011-05-31 05:22:57.000 151 33342.36 346.40 2354.49 37.76 2011-05-31 05:22:58.000 151 33342.59 346.43 2354.52 37.77 2011-05-31 05:22:59.000 151 33342.57 346.49 2354.52 37.77 2011-05-31 05:23:00.000 151 33342.52 346.47 2354.45 37.76 2011-05-31 05:23:01.000 151 33342.50 346.43 2354.54 37.77 2011-05-31 05:23:02.000 151 33342.52 346.45 2354.57 37.76 2011-05-31 05:23:03.000 151 33342.46 346.47 2354.55 37.77 2011-05-31 05:23:04.000 151 33342.49 346.45 2354.40 37.77 2011-05-31 05:23:05.000 151 33342.57 346.46 2354.47 37.77 2011-05-31 05:23:06.000 151 33342.50 346.43 2354.47 37.76 2011-05-31 05:23:07.000 151 33342.49 346.45 2354.47 37.76 2011-05-31 05:23:08.000 151 33342.52 346.45 2354.52 37.77 2011-05-31 05:23:09.000 151 33342.56 346.45 2354.56 37.77 2011-05-31 05:23:10.000 151 33342.49 346.49 2354.52 37.77 2011-05-31 05:23:11.000 151 33342.55 346.51 2354.43 37.77 2011-05-31 05:23:12.000 151 33342.52 346.49 2354.43 37.77 2011-05-31 05:23:13.000 151 33342.47 346.49 2354.47 37.76 2011-05-31 05:23:14.000 151 33342.46 346.48 2354.52 37.77 2011-05-31 05:23:15.000 151 33342.42 346.49 2354.53 37.76 2011-05-31 05:23:16.000 151 33342.55 346.49 2354.53 37.76 2011-05-31 05:23:17.000 151 33342.39 346.50 2354.51 37.76 2011-05-31 05:23:18.000 151 33342.49 346.49 2354.57 37.77 2011-05-31 05:23:19.000 151 33342.45 346.46 2354.59 37.76 2011-05-31 05:23:20.000 151 33342.45 346.52 2354.46 37.76 2011-05-31 05:23:21.000 151 33342.50 346.53 2354.54 37.76 2011-05-31 05:23:22.000 151 33342.51 346.50 2354.50 37.76 2011-05-31 05:23:23.000 151 33342.46 346.51 2354.53 37.76 2011-05-31 05:23:24.000 151 33342.48 346.53 2354.50 37.77 2011-05-31 05:23:25.000 151 33342.41 346.55 2354.53 37.77 2011-05-31 05:23:26.000 151 33342.47 346.55 2354.55 37.76 2011-05-31 05:23:27.000 151 33342.52 346.60 2354.53 37.76 2011-05-31 05:23:28.000 151 33342.55 346.57 2354.57 37.76 2011-05-31 05:23:29.000 151 33342.48 346.56 2354.50 37.76 2011-05-31 05:23:30.000 151 33342.46 346.55 2354.61 37.76 2011-05-31 05:23:31.000 151 33342.48 346.53 2354.55 37.76 2011-05-31 05:23:32.000 151 33342.40 346.60 2354.57 37.76 2011-05-31 05:23:33.000 151 33342.40 346.59 2354.58 37.76 2011-05-31 05:23:34.000 151 33342.36 346.61 2354.61 37.76 2011-05-31 05:23:35.000 151 33342.41 346.61 2354.52 37.76 2011-05-31 05:23:36.000 151 33342.39 346.56 2354.61 37.76 2011-05-31 05:23:37.000 151 33342.39 346.61 2354.55 37.76 2011-05-31 05:23:38.000 151 33342.31 346.59 2354.59 37.76 2011-05-31 05:23:39.000 151 33342.39 346.59 2354.52 37.76 2011-05-31 05:23:40.000 151 33342.33 346.60 2354.54 37.76 2011-05-31 05:23:41.000 151 33342.39 346.57 2354.51 37.76 2011-05-31 05:23:42.000 151 33342.33 346.61 2354.58 37.76 2011-05-31 05:23:43.000 151 33342.34 346.60 2354.57 37.76 2011-05-31 05:23:44.000 151 33342.40 346.59 2354.61 37.76 2011-05-31 05:23:45.000 151 33342.37 346.60 2354.60 37.76 2011-05-31 05:23:46.000 151 33342.31 346.62 2354.58 37.76 2011-05-31 05:23:47.000 151 33342.36 346.61 2354.60 37.76 2011-05-31 05:23:48.000 151 33342.40 346.57 2354.53 37.76 2011-05-31 05:23:49.000 151 33342.30 346.55 2354.54 37.76 2011-05-31 05:23:50.000 151 33342.30 346.56 2354.58 37.76 2011-05-31 05:23:51.000 151 33342.33 346.58 2354.57 37.76 2011-05-31 05:23:52.000 151 33342.37 346.59 2354.55 37.76 2011-05-31 05:23:53.000 151 33342.32 346.54 2354.56 37.76 2011-05-31 05:23:54.000 151 33342.32 346.60 2354.77 37.76 2011-05-31 05:23:55.000 151 33342.34 346.61 2354.65 37.76 2011-05-31 05:23:56.000 151 33342.34 346.58 2354.67 37.76 2011-05-31 05:23:57.000 151 33342.33 346.61 2354.78 37.76 2011-05-31 05:23:58.000 151 33342.35 346.61 2354.58 37.76 2011-05-31 05:23:59.000 151 33342.39 346.57 2354.70 37.77 2011-05-31 05:24:00.000 151 33342.44 346.61 2354.65 37.76 2011-05-31 05:24:01.000 151 33342.38 346.62 2354.61 37.77 2011-05-31 05:24:02.000 151 33342.36 346.61 2354.64 37.76 2011-05-31 05:24:03.000 151 33342.28 346.65 2354.53 37.76 2011-05-31 05:24:04.000 151 33342.40 346.61 2354.68 37.76 2011-05-31 05:24:05.000 151 33342.43 346.59 2354.64 37.76 2011-05-31 05:24:06.000 151 33342.46 346.62 2354.60 37.76 2011-05-31 05:24:07.000 151 33342.37 346.61 2354.59 37.76 2011-05-31 05:24:08.000 151 33342.40 346.60 2354.64 37.76 2011-05-31 05:24:09.000 151 33342.37 346.68 2354.62 37.76 2011-05-31 05:24:10.000 151 33342.27 346.67 2354.62 37.76 2011-05-31 05:24:11.000 151 33342.38 346.65 2354.59 37.76 2011-05-31 05:24:12.000 151 33342.40 346.67 2354.64 37.76 2011-05-31 05:24:13.000 151 33342.28 346.66 2354.62 37.76 2011-05-31 05:24:14.000 151 33342.37 346.66 2354.66 37.76 2011-05-31 05:24:15.000 151 33342.43 346.68 2354.59 37.76 2011-05-31 05:24:16.000 151 33342.43 346.65 2354.70 37.76 2011-05-31 05:24:17.000 151 33342.36 346.72 2354.68 37.76 2011-05-31 05:24:18.000 151 33342.29 346.66 2354.66 37.76 2011-05-31 05:24:19.000 151 33342.32 346.67 2354.70 37.76 2011-05-31 05:24:20.000 151 33342.30 346.67 2354.61 37.76 2011-05-31 05:24:21.000 151 33342.29 346.73 2354.68 37.76 2011-05-31 05:24:22.000 151 33342.26 346.76 2354.65 37.76 2011-05-31 05:24:23.000 151 33342.33 346.76 2354.64 37.76 2011-05-31 05:24:24.000 151 33342.40 346.77 2354.66 37.76 2011-05-31 05:24:25.000 151 33342.28 346.76 2354.66 37.76 2011-05-31 05:24:26.000 151 33342.33 346.77 2354.62 37.76 2011-05-31 05:24:27.000 151 33342.29 346.74 2354.65 37.76 2011-05-31 05:24:28.000 151 33342.28 346.76 2354.65 37.76 2011-05-31 05:24:29.000 151 33342.36 346.77 2354.59 37.76 2011-05-31 05:24:30.000 151 33342.42 346.77 2354.65 37.76 2011-05-31 05:24:31.000 151 33342.33 346.75 2354.63 37.76 2011-05-31 05:24:32.000 151 33342.38 346.74 2354.65 37.76 2011-05-31 05:24:33.000 151 33342.40 346.80 2354.62 37.76 2011-05-31 05:24:34.000 151 33342.30 346.72 2354.65 37.76 2011-05-31 05:24:35.000 151 33342.42 346.80 2354.65 37.76 2011-05-31 05:24:36.000 151 33342.34 346.80 2354.61 37.76 2011-05-31 05:24:37.000 151 33342.33 346.81 2354.68 37.76 2011-05-31 05:24:38.000 151 33342.44 346.82 2354.70 37.76 2011-05-31 05:24:39.000 151 33342.41 346.82 2354.66 37.76 2011-05-31 05:24:40.000 151 33342.44 346.81 2354.56 37.76 2011-05-31 05:24:41.000 151 33342.31 346.83 2354.72 37.76 2011-05-31 05:24:42.000 151 33342.47 346.77 2354.56 37.76 2011-05-31 05:24:43.000 151 33342.41 346.80 2354.60 37.76 2011-05-31 05:24:44.000 151 33342.34 346.80 2354.63 37.76 2011-05-31 05:24:45.000 151 33342.37 346.82 2354.71 37.76 2011-05-31 05:24:46.000 151 33342.33 346.80 2354.73 37.76 2011-05-31 05:24:47.000 151 33342.42 346.81 2354.63 37.76 2011-05-31 05:24:48.000 151 33342.23 346.80 2354.59 37.76 2011-05-31 05:24:49.000 151 33342.26 346.79 2354.60 37.76 2011-05-31 05:24:50.000 151 33342.22 346.87 2354.62 37.76 2011-05-31 05:24:51.000 151 33342.33 346.89 2354.64 37.76 2011-05-31 05:24:52.000 151 33342.39 346.84 2354.66 37.76 2011-05-31 05:24:53.000 151 33342.34 346.84 2354.65 37.76 2011-05-31 05:24:54.000 151 33342.33 346.83 2354.65 37.76 2011-05-31 05:24:55.000 151 33342.27 346.85 2354.72 37.76 2011-05-31 05:24:56.000 151 33342.40 346.82 2354.70 37.76 2011-05-31 05:24:57.000 151 33342.54 346.82 2354.60 37.76 2011-05-31 05:24:58.000 151 33342.35 346.85 2354.63 37.76 2011-05-31 05:24:59.000 151 33342.52 346.78 2354.57 37.76 2011-05-31 05:25:00.000 151 33342.45 346.83 2354.69 37.76 2011-05-31 05:25:01.000 151 33342.46 346.82 2354.62 37.76 2011-05-31 05:25:02.000 151 33342.50 346.82 2354.64 37.76 2011-05-31 05:25:03.000 151 33342.58 346.81 2354.65 37.76 2011-05-31 05:25:04.000 151 33342.54 346.80 2354.57 37.76 2011-05-31 05:25:05.000 151 33342.58 346.74 2354.64 37.76 2011-05-31 05:25:06.000 151 33342.55 346.80 2354.70 37.76 2011-05-31 05:25:07.000 151 33342.62 346.79 2354.60 37.76 2011-05-31 05:25:08.000 151 33342.62 346.77 2354.62 37.76 2011-05-31 05:25:09.000 151 33342.70 346.82 2354.65 37.76 2011-05-31 05:25:10.000 151 33342.66 346.76 2354.63 37.76 2011-05-31 05:25:11.000 151 33342.78 346.74 2354.53 37.76 2011-05-31 05:25:12.000 151 33342.90 346.80 2354.56 37.76 2011-05-31 05:25:13.000 151 33342.86 346.79 2354.49 37.76 2011-05-31 05:25:14.000 151 33342.95 346.83 2354.58 37.76 2011-05-31 05:25:15.000 151 33343.01 346.84 2354.53 37.76 2011-05-31 05:25:16.000 151 33342.92 346.87 2354.58 37.76 2011-05-31 05:25:17.000 151 33343.08 346.85 2354.57 37.76 2011-05-31 05:25:18.000 151 33343.00 346.85 2354.57 37.76 2011-05-31 05:25:19.000 151 33342.99 346.82 2354.53 37.76 2011-05-31 05:25:20.000 151 33342.97 346.88 2354.52 37.77 2011-05-31 05:25:21.000 151 33342.95 346.88 2354.49 37.76 2011-05-31 05:25:22.000 151 33342.87 346.91 2354.48 37.76 2011-05-31 05:25:23.000 151 33342.83 346.88 2354.56 37.76 2011-05-31 05:25:24.000 151 33342.82 346.87 2354.48 37.76 2011-05-31 05:25:25.000 151 33342.83 346.86 2354.51 37.76 2011-05-31 05:25:26.000 151 33342.79 346.87 2354.44 37.76 2011-05-31 05:25:27.000 151 33342.72 346.87 2354.55 37.76 2011-05-31 05:25:28.000 151 33342.77 346.87 2354.55 37.76 2011-05-31 05:25:29.000 151 33342.82 346.83 2354.43 37.76 2011-05-31 05:25:30.000 151 33342.82 346.89 2354.55 37.76 2011-05-31 05:25:31.000 151 33342.75 346.89 2354.52 37.76 2011-05-31 05:25:32.000 151 33342.87 346.88 2354.51 37.77 2011-05-31 05:25:33.000 151 33342.95 346.88 2354.53 37.76 2011-05-31 05:25:34.000 151 33342.90 346.88 2354.56 37.76 2011-05-31 05:25:35.000 151 33342.87 346.85 2354.52 37.76 2011-05-31 05:25:36.000 151 33343.04 346.88 2354.49 37.76 2011-05-31 05:25:37.000 151 33343.03 346.87 2354.49 37.76 2011-05-31 05:25:38.000 151 33343.01 346.88 2354.52 37.77 2011-05-31 05:25:39.000 151 33343.00 346.93 2354.50 37.77 2011-05-31 05:25:40.000 151 33342.98 346.92 2354.67 37.76 2011-05-31 05:25:41.000 151 33342.96 346.91 2354.44 37.77 2011-05-31 05:25:42.000 151 33343.06 346.95 2354.55 37.76 2011-05-31 05:25:43.000 151 33342.91 346.92 2354.53 37.77 2011-05-31 05:25:44.000 151 33343.07 346.88 2354.50 37.77 2011-05-31 05:25:45.000 151 33342.95 346.90 2354.49 37.77 2011-05-31 05:25:46.000 151 33342.99 346.90 2354.57 37.76 2011-05-31 05:25:47.000 151 33342.92 346.88 2354.52 37.76 2011-05-31 05:25:48.000 151 33343.00 346.92 2354.49 37.76 2011-05-31 05:25:49.000 151 33342.98 346.89 2354.53 37.76 2011-05-31 05:25:50.000 151 33343.03 346.87 2354.52 37.77 2011-05-31 05:25:51.000 151 33343.12 346.90 2354.47 37.76 2011-05-31 05:25:52.000 151 33343.03 346.89 2354.53 37.77 2011-05-31 05:25:53.000 151 33343.17 346.90 2354.47 37.76 2011-05-31 05:25:54.000 151 33343.11 346.93 2354.46 37.76 2011-05-31 05:25:55.000 151 33343.05 346.93 2354.50 37.76 2011-05-31 05:25:56.000 151 33343.07 346.92 2354.55 37.76 2011-05-31 05:25:57.000 151 33343.03 346.95 2354.50 37.76 2011-05-31 05:25:58.000 151 33343.14 346.92 2354.59 37.77 2011-05-31 05:25:59.000 151 33342.95 346.87 2354.60 37.76 2011-05-31 05:26:00.000 151 33343.01 346.89 2354.46 37.77 2011-05-31 05:26:01.000 151 33342.98 346.94 2354.55 37.77 2011-05-31 05:26:02.000 151 33342.98 346.89 2354.56 37.77 2011-05-31 05:26:03.000 151 33342.92 346.96 2354.62 37.76 2011-05-31 05:26:04.000 151 33342.90 346.91 2354.62 37.76 2011-05-31 05:26:05.000 151 33342.77 346.91 2354.59 37.76 2011-05-31 05:26:06.000 151 33343.07 346.89 2354.66 37.76 2011-05-31 05:26:07.000 151 33342.89 346.89 2354.71 37.76 2011-05-31 05:26:08.000 151 33342.94 346.89 2354.68 37.76 2011-05-31 05:26:09.000 151 33342.97 346.92 2354.67 37.77 2011-05-31 05:26:10.000 151 33342.91 346.91 2354.58 37.76 2011-05-31 05:26:11.000 151 33342.92 346.91 2354.67 37.77 2011-05-31 05:26:12.000 151 33342.99 346.91 2354.74 37.77 2011-05-31 05:26:13.000 151 33342.93 346.90 2354.69 37.77 2011-05-31 05:26:14.000 151 33343.02 346.88 2354.70 37.77 2011-05-31 05:26:15.000 151 33342.99 346.88 2354.65 37.77 2011-05-31 05:26:16.000 151 33342.95 346.87 2354.71 37.77 2011-05-31 05:26:17.000 151 33343.05 346.90 2354.66 37.77 2011-05-31 05:26:18.000 151 33342.96 346.88 2354.69 37.77 2011-05-31 05:26:19.000 151 33342.98 346.90 2354.66 37.76 2011-05-31 05:26:20.000 151 33343.05 346.89 2354.69 37.76 2011-05-31 05:26:21.000 151 33343.07 346.92 2354.70 37.76 2011-05-31 05:26:22.000 151 33343.07 346.90 2354.72 37.77 2011-05-31 05:26:23.000 151 33343.07 346.86 2354.75 37.77 2011-05-31 05:26:24.000 151 33343.04 346.88 2354.75 37.76 2011-05-31 05:26:25.000 151 33343.07 346.89 2354.77 37.76 2011-05-31 05:26:26.000 151 33343.12 346.88 2354.75 37.76 2011-05-31 05:26:27.000 151 33343.14 346.87 2354.78 37.76 2011-05-31 05:26:28.000 151 33343.07 346.83 2354.71 37.76 2011-05-31 05:26:29.000 151 33343.20 346.88 2354.71 37.76 2011-05-31 05:26:30.000 151 33343.14 346.89 2354.74 37.77 2011-05-31 05:26:31.000 151 33343.14 346.87 2354.71 37.76 2011-05-31 05:26:32.000 151 33343.24 346.88 2354.75 37.76 2011-05-31 05:26:33.000 151 33343.21 346.85 2354.71 37.76 2011-05-31 05:26:34.000 151 33343.15 346.88 2354.74 37.76 2011-05-31 05:26:35.000 151 33343.22 346.86 2354.66 37.77 2011-05-31 05:26:36.000 151 33343.22 346.90 2354.71 37.76 2011-05-31 05:26:37.000 151 33343.16 346.89 2354.67 37.77 2011-05-31 05:26:38.000 151 33343.26 346.92 2354.67 37.77 2011-05-31 05:26:39.000 151 33343.27 346.94 2354.65 37.77 2011-05-31 05:26:40.000 151 33343.32 346.88 2354.68 37.77 2011-05-31 05:26:41.000 151 33343.36 346.93 2354.68 37.76 2011-05-31 05:26:42.000 151 33343.39 346.90 2354.75 37.76 2011-05-31 05:26:43.000 151 33343.27 346.98 2354.84 37.76 2011-05-31 05:26:44.000 151 33343.35 346.95 2354.71 37.76 2011-05-31 05:26:45.000 151 33343.29 346.99 2354.62 37.76 2011-05-31 05:26:46.000 151 33343.27 347.01 2354.71 37.76 2011-05-31 05:26:47.000 151 33343.20 346.97 2354.66 37.76 2011-05-31 05:26:48.000 151 33343.28 347.04 2354.69 37.76 2011-05-31 05:26:49.000 151 33343.26 347.03 2354.64 37.76 2011-05-31 05:26:50.000 151 33343.26 347.01 2354.72 37.76 2011-05-31 05:26:51.000 151 33343.26 347.02 2354.72 37.77 2011-05-31 05:26:52.000 151 33343.17 347.04 2354.71 37.76 2011-05-31 05:26:53.000 151 33343.21 347.05 2354.77 37.77 2011-05-31 05:26:54.000 151 33343.27 347.04 2354.72 37.77 2011-05-31 05:26:55.000 151 33343.18 347.06 2354.69 37.77 2011-05-31 05:26:56.000 151 33343.17 347.08 2354.70 37.77 2011-05-31 05:26:57.000 151 33343.24 347.06 2354.76 37.77 2011-05-31 05:26:58.000 151 33343.21 347.10 2354.71 37.77 2011-05-31 05:26:59.000 151 33343.21 347.11 2354.71 37.76 2011-05-31 05:27:00.000 151 33343.20 347.11 2354.71 37.76 2011-05-31 05:27:01.000 151 33343.25 347.10 2354.74 37.76 2011-05-31 05:27:02.000 151 33343.29 347.12 2354.78 37.77 2011-05-31 05:27:03.000 151 33343.27 347.12 2354.69 37.77 2011-05-31 05:27:04.000 151 33343.20 347.14 2354.75 37.76 2011-05-31 05:27:05.000 151 33343.26 347.12 2354.86 37.77 2011-05-31 05:27:06.000 151 33343.40 347.12 2354.70 37.76 2011-05-31 05:27:07.000 151 33343.26 347.14 2354.77 37.76 2011-05-31 05:27:08.000 151 33343.34 347.10 2354.74 37.77 2011-05-31 05:27:09.000 151 33343.29 347.16 2354.79 37.76 2011-05-31 05:27:10.000 151 33343.36 347.12 2354.74 37.76 2011-05-31 05:27:11.000 151 33343.33 347.19 2354.71 37.77 2011-05-31 05:27:12.000 151 33343.38 347.16 2354.86 37.77 2011-05-31 05:27:13.000 151 33343.43 347.16 2354.79 37.77 2011-05-31 05:27:14.000 151 33343.43 347.16 2354.80 37.77 2011-05-31 05:27:15.000 151 33343.45 347.18 2354.77 37.77 2011-05-31 05:27:16.000 151 33343.46 347.12 2354.75 37.76 2011-05-31 05:27:17.000 151 33343.51 347.26 2354.76 37.76 2011-05-31 05:27:18.000 151 33343.54 347.18 2354.74 37.76 2011-05-31 05:27:19.000 151 33343.51 347.22 2354.71 37.76 2011-05-31 05:27:20.000 151 33343.58 347.22 2354.75 37.77 2011-05-31 05:27:21.000 151 33343.55 347.25 2354.89 37.76 2011-05-31 05:27:22.000 151 33343.58 347.26 2354.77 37.76 2011-05-31 05:27:23.000 151 33343.52 347.27 2354.75 37.77 2011-05-31 05:27:24.000 151 33343.57 347.27 2354.79 37.76 2011-05-31 05:27:25.000 151 33343.53 347.24 2354.83 37.76 2011-05-31 05:27:26.000 151 33343.54 347.27 2354.70 37.76 2011-05-31 05:27:27.000 151 33343.57 347.31 2354.82 37.76 2011-05-31 05:27:28.000 151 33343.47 347.32 2354.70 37.77 2011-05-31 05:27:29.000 151 33343.49 347.30 2354.75 37.76 2011-05-31 05:27:30.000 151 33343.54 347.33 2354.76 37.77 2011-05-31 05:27:31.000 151 33343.53 347.31 2354.70 37.77 2011-05-31 05:27:32.000 151 33343.54 347.33 2354.83 37.77 2011-05-31 05:27:33.000 151 33343.56 347.33 2354.70 37.76 2011-05-31 05:27:34.000 151 33343.45 347.37 2354.78 37.77 2011-05-31 05:27:35.000 151 33343.61 347.38 2354.79 37.77 2011-05-31 05:27:36.000 151 33343.54 347.39 2354.84 37.77 2011-05-31 05:27:37.000 151 33343.51 347.38 2354.83 37.77 2011-05-31 05:27:38.000 151 33343.56 347.40 2354.83 37.77 2011-05-31 05:27:39.000 151 33343.54 347.43 2354.81 37.76 2011-05-31 05:27:40.000 151 33343.41 347.41 2354.85 37.76 2011-05-31 05:27:41.000 151 33343.57 347.43 2354.79 37.77 2011-05-31 05:27:42.000 151 33343.48 347.40 2354.79 37.76 2011-05-31 05:27:43.000 151 33343.49 347.44 2354.75 37.77 2011-05-31 05:27:44.000 151 33343.55 347.45 2354.84 37.77 2011-05-31 05:27:45.000 151 33343.56 347.44 2354.89 37.76 2011-05-31 05:27:46.000 151 33343.58 347.44 2354.84 37.76 2011-05-31 05:27:47.000 151 33343.54 347.44 2354.89 37.76 2011-05-31 05:27:48.000 151 33343.46 347.45 2354.92 37.76 2011-05-31 05:27:49.000 151 33343.52 347.46 2354.91 37.76 2011-05-31 05:27:50.000 151 33343.53 347.47 2354.84 37.76 2011-05-31 05:27:51.000 151 33343.62 347.48 2354.88 37.76 2011-05-31 05:27:52.000 151 33343.45 347.52 2354.89 37.76 2011-05-31 05:27:53.000 151 33343.60 347.46 2354.92 37.76 2011-05-31 05:27:54.000 151 33343.62 347.46 2354.87 37.76 2011-05-31 05:27:55.000 151 33343.59 347.47 2354.90 37.76 2011-05-31 05:27:56.000 151 33343.54 347.49 2354.84 37.76 2011-05-31 05:27:57.000 151 33343.60 347.53 2354.81 37.76 2011-05-31 05:27:58.000 151 33343.59 347.50 2354.95 37.76 2011-05-31 05:27:59.000 151 33343.59 347.54 2354.93 37.76 2011-05-31 05:28:00.000 151 33343.54 347.48 2354.85 37.77 2011-05-31 05:28:01.000 151 33343.64 347.51 2354.84 37.77 2011-05-31 05:28:02.000 151 33343.63 347.52 2354.85 37.76 2011-05-31 05:28:03.000 151 33343.70 347.56 2354.95 37.77 2011-05-31 05:28:04.000 151 33343.68 347.55 2354.94 37.76 2011-05-31 05:28:05.000 151 33343.64 347.58 2354.97 37.76 2011-05-31 05:28:06.000 151 33343.77 347.58 2354.95 37.76 2011-05-31 05:28:07.000 151 33343.76 347.52 2354.95 37.77 2011-05-31 05:28:08.000 151 33343.79 347.59 2354.97 37.76 2011-05-31 05:28:09.000 151 33343.82 347.53 2354.93 37.77 2011-05-31 05:28:10.000 151 33343.72 347.58 2354.84 37.76 2011-05-31 05:28:11.000 151 33343.72 347.61 2354.84 37.77 2011-05-31 05:28:12.000 151 33343.70 347.62 2354.96 37.77 2011-05-31 05:28:13.000 151 33343.74 347.62 2354.96 37.76 2011-05-31 05:28:14.000 151 33343.78 347.64 2354.85 37.76 2011-05-31 05:28:15.000 151 33343.85 347.58 2354.91 37.76 2011-05-31 05:28:16.000 151 33343.76 347.63 2354.84 37.76 2011-05-31 05:28:17.000 151 33343.83 347.62 2355.00 37.76 2011-05-31 05:28:18.000 151 33343.89 347.67 2354.89 37.76 2011-05-31 05:28:19.000 151 33343.73 347.67 2354.87 37.76 2011-05-31 05:28:20.000 151 33343.83 347.61 2354.85 37.76 2011-05-31 05:28:21.000 151 33343.85 347.61 2354.84 37.76 2011-05-31 05:28:22.000 151 33343.80 347.61 2354.88 37.76 2011-05-31 05:28:23.000 151 33343.85 347.66 2354.97 37.76 2011-05-31 05:28:24.000 151 33343.80 347.67 2354.96 37.76 2011-05-31 05:28:25.000 151 33343.83 347.65 2354.92 37.76 2011-05-31 05:28:26.000 151 33343.88 347.66 2354.95 37.76 2011-05-31 05:28:27.000 151 33343.79 347.63 2354.91 37.77 2011-05-31 05:28:28.000 151 33343.79 347.69 2354.93 37.76 2011-05-31 05:28:29.000 151 33343.76 347.67 2354.96 37.77 2011-05-31 05:28:30.000 151 33343.84 347.66 2354.93 37.77 2011-05-31 05:28:31.000 151 33343.79 347.65 2354.93 37.76 2011-05-31 05:28:32.000 151 33343.81 347.63 2354.91 37.76 2011-05-31 05:28:33.000 151 33343.78 347.69 2354.83 37.77 2011-05-31 05:28:34.000 151 33343.79 347.67 2355.01 37.76 2011-05-31 05:28:35.000 151 33343.82 347.71 2354.86 37.76 2011-05-31 05:28:36.000 151 33343.71 347.65 2354.99 37.76 2011-05-31 05:28:37.000 151 33343.77 347.65 2354.94 37.76 2011-05-31 05:28:38.000 151 33343.66 347.71 2354.97 37.76 2011-05-31 05:28:39.000 151 33343.68 347.71 2354.97 37.76 2011-05-31 05:28:40.000 151 33343.77 347.67 2354.98 37.77 2011-05-31 05:28:41.000 151 33343.72 347.65 2354.97 37.76 2011-05-31 05:28:42.000 151 33343.80 347.69 2355.03 37.76 2011-05-31 05:28:43.000 151 33343.68 347.69 2355.02 37.76 2011-05-31 05:28:44.000 151 33343.64 347.69 2354.94 37.77 2011-05-31 05:28:45.000 151 33343.68 347.69 2355.02 37.76 2011-05-31 05:28:46.000 151 33343.64 347.67 2354.97 37.76 2011-05-31 05:28:47.000 151 33343.71 347.71 2355.03 37.76 2011-05-31 05:28:48.000 151 33343.64 347.69 2354.97 37.76 2011-05-31 05:28:49.000 151 33343.70 347.68 2354.95 37.76 2011-05-31 05:28:50.000 151 33343.69 347.74 2354.96 37.76 2011-05-31 05:28:51.000 151 33343.67 347.71 2354.99 37.76 2011-05-31 05:28:52.000 151 33343.62 347.73 2354.92 37.76 2011-05-31 05:28:53.000 151 33343.64 347.70 2355.04 37.76 2011-05-31 05:28:54.000 151 33343.60 347.68 2355.06 37.76 2011-05-31 05:28:55.000 151 33343.63 347.69 2355.01 37.76 2011-05-31 05:28:56.000 151 33343.62 347.71 2355.01 37.76 2011-05-31 05:28:57.000 151 33343.69 347.65 2354.99 37.76 2011-05-31 05:28:58.000 151 33343.55 347.69 2354.99 37.76 2011-05-31 05:28:59.000 151 33343.67 347.69 2354.94 37.76 2011-05-31 05:29:00.000 151 33343.50 347.72 2355.06 37.76 2011-05-31 05:29:01.000 151 33343.60 347.71 2355.01 37.76 2011-05-31 05:29:02.000 151 33343.59 347.71 2355.03 37.76 2011-05-31 05:29:03.000 151 33343.60 347.73 2354.99 37.76 2011-05-31 05:29:04.000 151 33343.67 347.75 2355.02 37.76 2011-05-31 05:29:05.000 151 33343.58 347.69 2354.98 37.76 2011-05-31 05:29:06.000 151 33343.70 347.75 2355.01 37.77 2011-05-31 05:29:07.000 151 33343.61 347.71 2354.96 37.76 2011-05-31 05:29:08.000 151 33343.67 347.75 2355.02 37.76 2011-05-31 05:29:09.000 151 33343.67 347.69 2355.01 37.76 2011-05-31 05:29:10.000 151 33343.65 347.70 2355.03 37.76 2011-05-31 05:29:11.000 151 33343.76 347.70 2355.06 37.76 2011-05-31 05:29:12.000 151 33343.76 347.71 2355.02 37.76 2011-05-31 05:29:13.000 151 33343.68 347.71 2355.01 37.76 2011-05-31 05:29:14.000 151 33343.65 347.71 2355.08 37.76 2011-05-31 05:29:15.000 151 33343.64 347.77 2355.04 37.76 2011-05-31 05:29:16.000 151 33343.67 347.72 2355.13 37.76 2011-05-31 05:29:17.000 151 33343.80 347.71 2355.05 37.76 2011-05-31 05:29:18.000 151 33343.61 347.74 2355.05 37.76 2011-05-31 05:29:19.000 151 33343.63 347.70 2355.02 37.76 2011-05-31 05:29:20.000 151 33343.67 347.70 2355.10 37.76 2011-05-31 05:29:21.000 151 33343.71 347.70 2355.01 37.76 2011-05-31 05:29:22.000 151 33343.77 347.68 2355.02 37.76 2011-05-31 05:29:23.000 151 33343.77 347.72 2355.05 37.76 2011-05-31 05:29:24.000 151 33343.68 347.78 2355.03 37.76 2011-05-31 05:29:25.000 151 33343.73 347.74 2355.02 37.76 2011-05-31 05:29:26.000 151 33343.67 347.74 2355.06 37.76 2011-05-31 05:29:27.000 151 33343.64 347.77 2355.03 37.76 2011-05-31 05:29:28.000 151 33343.57 347.76 2354.99 37.76 2011-05-31 05:29:29.000 151 33343.69 347.73 2355.02 37.76 2011-05-31 05:29:30.000 151 33343.58 347.74 2355.06 37.76 2011-05-31 05:29:31.000 151 33343.66 347.72 2355.00 37.76 2011-05-31 05:29:32.000 151 33343.65 347.72 2355.06 37.76 2011-05-31 05:29:33.000 151 33343.68 347.77 2355.01 37.76 2011-05-31 05:29:34.000 151 33343.64 347.71 2355.07 37.76 2011-05-31 05:29:35.000 151 33343.61 347.77 2354.97 37.76 2011-05-31 05:29:36.000 151 33343.71 347.71 2355.01 37.76 2011-05-31 05:29:37.000 151 33343.67 347.70 2354.99 37.76 2011-05-31 05:29:38.000 151 33343.68 347.73 2355.05 37.76 2011-05-31 05:29:39.000 151 33343.62 347.76 2355.02 37.76 2011-05-31 05:29:40.000 151 33343.66 347.72 2355.06 37.76 2011-05-31 05:29:41.000 151 33343.57 347.71 2355.02 37.76 2011-05-31 05:29:42.000 151 33343.77 347.75 2355.04 37.76 2011-05-31 05:29:43.000 151 33343.65 347.73 2355.03 37.76 2011-05-31 05:29:44.000 151 33343.65 347.74 2355.11 37.76 2011-05-31 05:29:45.000 151 33343.61 347.76 2355.05 37.76 2011-05-31 05:29:46.000 151 33343.56 347.75 2355.05 37.76 2011-05-31 05:29:47.000 151 33343.60 347.71 2354.95 37.76 2011-05-31 05:29:48.000 151 33343.51 347.74 2355.00 37.76 2011-05-31 05:29:49.000 151 33343.54 347.70 2354.95 37.76 2011-05-31 05:29:50.000 151 33343.66 347.74 2355.01 37.76 2011-05-31 05:29:51.000 151 33343.65 347.70 2354.93 37.76 2011-05-31 05:29:52.000 151 33343.60 347.70 2354.98 37.76 2011-05-31 05:29:53.000 151 33343.67 347.72 2354.95 37.76 2011-05-31 05:29:54.000 151 33343.66 347.75 2354.97 37.76 2011-05-31 05:29:55.000 151 33343.69 347.72 2355.00 37.76 2011-05-31 05:29:56.000 151 33343.65 347.72 2354.97 37.76 2011-05-31 05:29:57.000 151 33343.62 347.71 2354.97 37.76 2011-05-31 05:29:58.000 151 33343.61 347.72 2354.99 37.76 2011-05-31 05:29:59.000 151 33343.66 347.67 2354.92 37.76 2011-05-31 05:30:00.000 151 33343.61 347.71 2355.00 37.76 2011-05-31 05:30:01.000 151 33343.64 347.71 2355.05 37.76 2011-05-31 05:30:02.000 151 33343.62 347.73 2354.99 37.76 2011-05-31 05:30:03.000 151 33343.63 347.72 2354.95 37.76 2011-05-31 05:30:04.000 151 33343.54 347.76 2355.00 37.76 2011-05-31 05:30:05.000 151 33343.61 347.71 2354.95 37.76 2011-05-31 05:30:06.000 151 33343.57 347.73 2354.87 37.76 2011-05-31 05:30:07.000 151 33343.55 347.71 2354.95 37.76 2011-05-31 05:30:08.000 151 33343.54 347.72 2354.98 37.76 2011-05-31 05:30:09.000 151 33343.53 347.72 2354.94 37.76 2011-05-31 05:30:10.000 151 33343.50 347.73 2354.97 37.76 2011-05-31 05:30:11.000 151 33343.57 347.72 2354.90 37.76 2011-05-31 05:30:12.000 151 33343.50 347.73 2354.96 37.76 2011-05-31 05:30:13.000 151 33343.54 347.71 2354.99 37.76 2011-05-31 05:30:14.000 151 33343.52 347.77 2354.90 37.76 2011-05-31 05:30:15.000 151 33343.55 347.76 2354.98 37.76 2011-05-31 05:30:16.000 151 33343.43 347.75 2354.96 37.76 2011-05-31 05:30:17.000 151 33343.50 347.75 2355.00 37.76 2011-05-31 05:30:18.000 151 33343.47 347.76 2355.03 37.76 2011-05-31 05:30:19.000 151 33343.50 347.74 2355.01 37.76 2011-05-31 05:30:20.000 151 33343.46 347.81 2354.95 37.76 2011-05-31 05:30:21.000 151 33343.51 347.73 2354.97 37.76 2011-05-31 05:30:22.000 151 33343.52 347.78 2354.92 37.76 2011-05-31 05:30:23.000 151 33343.54 347.77 2354.89 37.76 2011-05-31 05:30:24.000 151 33343.52 347.80 2354.97 37.76 2011-05-31 05:30:25.000 151 33343.58 347.80 2354.99 37.76 2011-05-31 05:30:26.000 151 33343.43 347.76 2354.91 37.76 2011-05-31 05:30:27.000 151 33343.49 347.79 2355.03 37.76 2011-05-31 05:30:28.000 151 33343.47 347.75 2354.96 37.76 2011-05-31 05:30:29.000 151 33343.49 347.82 2354.93 37.76 2011-05-31 05:30:30.000 151 33343.49 347.82 2355.05 37.76 2011-05-31 05:30:31.000 151 33343.51 347.79 2354.97 37.76 2011-05-31 05:30:32.000 151 33343.58 347.81 2354.99 37.76 2011-05-31 05:30:33.000 151 33343.52 347.77 2354.99 37.76 2011-05-31 05:30:34.000 151 33343.58 347.78 2354.98 37.76 2011-05-31 05:30:35.000 151 33343.54 347.82 2354.93 37.76 2011-05-31 05:30:36.000 151 33343.55 347.81 2354.95 37.76 2011-05-31 05:30:37.000 151 33343.53 347.79 2354.97 37.76 2011-05-31 05:30:38.000 151 33343.53 347.83 2354.87 37.76 2011-05-31 05:30:39.000 151 33343.54 347.81 2354.93 37.76 2011-05-31 05:30:40.000 151 33343.50 347.81 2354.96 37.76 2011-05-31 05:30:41.000 151 33343.55 347.83 2354.97 37.76 2011-05-31 05:30:42.000 151 33343.45 347.84 2355.02 37.76 2011-05-31 05:30:43.000 151 33343.43 347.80 2354.99 37.76 2011-05-31 05:30:44.000 151 33343.47 347.84 2354.92 37.76 2011-05-31 05:30:45.000 151 33343.50 347.80 2355.00 37.76 2011-05-31 05:30:46.000 151 33343.41 347.86 2354.87 37.76 2011-05-31 05:30:47.000 151 33343.45 347.86 2354.99 37.76 2011-05-31 05:30:48.000 151 33343.44 347.87 2355.06 37.76 2011-05-31 05:30:49.000 151 33343.39 347.86 2355.02 37.76 2011-05-31 05:30:50.000 151 33343.49 347.85 2354.91 37.76 2011-05-31 05:30:51.000 151 33343.42 347.87 2354.92 37.76 2011-05-31 05:30:52.000 151 33343.46 347.86 2354.98 37.76 2011-05-31 05:30:53.000 151 33343.45 347.89 2354.93 37.76 2011-05-31 05:30:54.000 151 33343.33 347.86 2354.91 37.76 2011-05-31 05:30:55.000 151 33343.35 347.88 2354.91 37.76 2011-05-31 05:30:56.000 151 33343.36 347.86 2354.97 37.76 2011-05-31 05:30:57.000 151 33343.36 347.83 2354.95 37.76 2011-05-31 05:30:58.000 151 33343.40 347.88 2354.99 37.76 2011-05-31 05:30:59.000 151 33343.33 347.91 2355.02 37.76 2011-05-31 05:31:00.000 151 33343.44 347.90 2354.95 37.76 2011-05-31 05:31:01.000 151 33343.26 347.87 2354.93 37.76 2011-05-31 05:31:02.000 151 33343.29 347.85 2355.06 37.76 2011-05-31 05:31:03.000 151 33343.43 347.82 2355.03 37.76 2011-05-31 05:31:04.000 151 33343.27 347.86 2355.03 37.76 2011-05-31 05:31:05.000 151 33343.35 347.86 2354.98 37.76 2011-05-31 05:31:06.000 151 33343.36 347.86 2355.04 37.76 2011-05-31 05:31:07.000 151 33343.35 347.84 2355.06 37.76 2011-05-31 05:31:08.000 151 33343.39 347.87 2355.03 37.76 2011-05-31 05:31:09.000 151 33343.38 347.87 2355.12 37.76 2011-05-31 05:31:10.000 151 33343.32 347.79 2355.08 37.76 2011-05-31 05:31:11.000 151 33343.27 347.81 2354.99 37.76 2011-05-31 05:31:12.000 151 33343.49 347.82 2354.96 37.76 2011-05-31 05:31:13.000 151 33343.38 347.82 2354.96 37.76 2011-05-31 05:31:14.000 151 33343.39 347.83 2355.01 37.76 2011-05-31 05:31:15.000 151 33343.45 347.76 2355.01 37.76 2011-05-31 05:31:16.000 151 33343.43 347.83 2354.94 37.76 2011-05-31 05:31:17.000 151 33343.40 347.82 2355.05 37.76 2011-05-31 05:31:18.000 151 33343.36 347.79 2354.97 37.76 2011-05-31 05:31:19.000 151 33343.40 347.77 2355.01 37.76 2011-05-31 05:31:20.000 151 33343.42 347.81 2354.97 37.76 2011-05-31 05:31:21.000 151 33343.44 347.77 2354.99 37.76 2011-05-31 05:31:22.000 151 33343.40 347.77 2354.96 37.76 2011-05-31 05:31:23.000 151 33343.54 347.78 2355.01 37.76 2011-05-31 05:31:24.000 151 33343.49 347.80 2354.93 37.76 2011-05-31 05:31:25.000 151 33343.49 347.79 2354.99 37.76 2011-05-31 05:31:26.000 151 33343.48 347.75 2355.02 37.76 2011-05-31 05:31:27.000 151 33343.50 347.80 2354.94 37.76 2011-05-31 05:31:28.000 151 33343.49 347.77 2354.96 37.76 2011-05-31 05:31:29.000 151 33343.56 347.77 2354.94 37.76 2011-05-31 05:31:30.000 151 33343.54 347.79 2354.99 37.76 2011-05-31 05:31:31.000 151 33343.45 347.83 2355.01 37.76 2011-05-31 05:31:32.000 151 33343.52 347.77 2354.93 37.76 2011-05-31 05:31:33.000 151 33343.56 347.77 2354.96 37.76 2011-05-31 05:31:34.000 151 33343.42 347.74 2354.95 37.76 2011-05-31 05:31:35.000 151 33343.58 347.76 2355.06 37.76 2011-05-31 05:31:36.000 151 33343.49 347.78 2354.99 37.76 2011-05-31 05:31:37.000 151 33343.51 347.77 2354.96 37.76 2011-05-31 05:31:38.000 151 33343.51 347.79 2354.87 37.76 2011-05-31 05:31:39.000 151 33343.55 347.76 2355.00 37.76 2011-05-31 05:31:40.000 151 33343.52 347.77 2354.90 37.76 2011-05-31 05:31:41.000 151 33343.57 347.78 2354.87 37.76 2011-05-31 05:31:42.000 151 33343.44 347.72 2354.98 37.76 2011-05-31 05:31:43.000 151 33343.45 347.71 2354.90 37.76 2011-05-31 05:31:44.000 151 33343.46 347.75 2354.95 37.76 2011-05-31 05:31:45.000 151 33343.49 347.76 2354.93 37.76 2011-05-31 05:31:46.000 151 33343.49 347.74 2354.95 37.76 2011-05-31 05:31:47.000 151 33343.42 347.77 2354.91 37.76 2011-05-31 05:31:48.000 151 33343.49 347.78 2354.90 37.76 2011-05-31 05:31:49.000 151 33343.48 347.77 2354.88 37.76 2011-05-31 05:31:50.000 151 33343.59 347.72 2354.92 37.76 2011-05-31 05:31:51.000 151 33343.58 347.72 2354.89 37.76 2011-05-31 05:31:52.000 151 33343.58 347.77 2354.89 37.76 2011-05-31 05:31:53.000 151 33343.64 347.75 2354.96 37.76 2011-05-31 05:31:54.000 151 33343.57 347.70 2354.81 37.76 2011-05-31 05:31:55.000 151 33343.57 347.71 2354.80 37.76 2011-05-31 05:31:56.000 151 33343.67 347.75 2354.89 37.76 2011-05-31 05:31:57.000 151 33343.61 347.73 2354.89 37.76 2011-05-31 05:31:58.000 151 33343.67 347.72 2354.90 37.76 2011-05-31 05:31:59.000 151 33343.62 347.71 2354.93 37.76 2011-05-31 05:32:00.000 151 33343.70 347.71 2354.97 37.76 2011-05-31 05:32:01.000 151 33343.59 347.73 2354.93 37.76 2011-05-31 05:32:02.000 151 33343.65 347.71 2354.93 37.76 2011-05-31 05:32:03.000 151 33343.65 347.69 2354.92 37.76 2011-05-31 05:32:04.000 151 33343.61 347.72 2354.86 37.76 2011-05-31 05:32:05.000 151 33343.61 347.74 2354.87 37.76 2011-05-31 05:32:06.000 151 33343.70 347.66 2354.89 37.76 2011-05-31 05:32:07.000 151 33343.68 347.67 2354.87 37.76 2011-05-31 05:32:08.000 151 33343.71 347.69 2354.89 37.76 2011-05-31 05:32:09.000 151 33343.74 347.70 2354.91 37.76 2011-05-31 05:32:10.000 151 33343.71 347.71 2354.90 37.76 2011-05-31 05:32:11.000 151 33343.65 347.70 2354.89 37.76 2011-05-31 05:32:12.000 151 33343.71 347.68 2354.86 37.76 2011-05-31 05:32:13.000 151 33343.71 347.70 2354.86 37.76 2011-05-31 05:32:14.000 151 33343.68 347.67 2354.80 37.76 2011-05-31 05:32:15.000 151 33343.71 347.71 2354.85 37.76 2011-05-31 05:32:16.000 151 33343.61 347.70 2354.89 37.76 2011-05-31 05:32:17.000 151 33343.57 347.72 2354.87 37.76 2011-05-31 05:32:18.000 151 33343.73 347.73 2354.80 37.76 2011-05-31 05:32:19.000 151 33343.65 347.70 2354.85 37.76 2011-05-31 05:32:20.000 151 33343.64 347.71 2354.87 37.76 2011-05-31 05:32:21.000 151 33343.76 347.70 2354.84 37.76 2011-05-31 05:32:22.000 151 33343.79 347.78 2354.80 37.76 2011-05-31 05:32:23.000 151 33343.58 347.73 2354.75 37.76 2011-05-31 05:32:24.000 151 33343.69 347.72 2354.84 37.76 2011-05-31 05:32:25.000 151 33343.69 347.74 2354.83 37.76 2011-05-31 05:32:26.000 151 33343.66 347.75 2354.93 37.76 2011-05-31 05:32:27.000 151 33343.64 347.72 2354.88 37.76 2011-05-31 05:32:28.000 151 33343.65 347.74 2354.79 37.76 2011-05-31 05:32:29.000 151 33343.64 347.76 2354.84 37.76 2011-05-31 05:32:30.000 151 33343.58 347.77 2354.83 37.76 2011-05-31 05:32:31.000 151 33343.64 347.75 2354.86 37.76 2011-05-31 05:32:32.000 151 33343.55 347.72 2354.85 37.76 2011-05-31 05:32:33.000 151 33343.61 347.71 2354.83 37.76 2011-05-31 05:32:34.000 151 33343.58 347.74 2354.90 37.76 2011-05-31 05:32:35.000 151 33343.49 347.67 2354.83 37.76 2011-05-31 05:32:36.000 151 33343.56 347.69 2354.86 37.76 2011-05-31 05:32:37.000 151 33343.60 347.67 2354.87 37.76 2011-05-31 05:32:38.000 151 33343.58 347.66 2354.91 37.76 2011-05-31 05:32:39.000 151 33343.54 347.69 2354.84 37.76 2011-05-31 05:32:40.000 151 33343.58 347.68 2354.90 37.76 2011-05-31 05:32:41.000 151 33343.52 347.66 2354.83 37.76 2011-05-31 05:32:42.000 151 33343.57 347.61 2354.92 37.76 2011-05-31 05:32:43.000 151 33343.54 347.60 2354.84 37.76 2011-05-31 05:32:44.000 151 33343.64 347.63 2354.89 37.76 2011-05-31 05:32:45.000 151 33343.57 347.62 2354.89 37.76 2011-05-31 05:32:46.000 151 33343.53 347.61 2354.86 37.76 2011-05-31 05:32:47.000 151 33343.56 347.64 2354.82 37.76 2011-05-31 05:32:48.000 151 33343.64 347.58 2354.95 37.76 2011-05-31 05:32:49.000 151 33343.71 347.61 2354.87 37.76 2011-05-31 05:32:50.000 151 33343.61 347.60 2354.90 37.76 2011-05-31 05:32:51.000 151 33343.62 347.61 2354.78 37.76 2011-05-31 05:32:52.000 151 33343.61 347.62 2354.95 37.76 2011-05-31 05:32:53.000 151 33343.75 347.60 2354.89 37.76 2011-05-31 05:32:54.000 151 33343.70 347.60 2354.89 37.76 2011-05-31 05:32:55.000 151 33343.65 347.57 2354.88 37.76 2011-05-31 05:32:56.000 151 33343.68 347.61 2354.84 37.76 2011-05-31 05:32:57.000 151 33343.65 347.57 2354.89 37.76 2011-05-31 05:32:58.000 151 33343.65 347.57 2354.92 37.76 2011-05-31 05:32:59.000 151 33343.71 347.55 2354.85 37.76 2011-05-31 05:33:00.000 151 33343.69 347.63 2354.84 37.76 2011-05-31 05:33:01.000 151 33343.68 347.61 2354.89 37.76 2011-05-31 05:33:02.000 151 33343.77 347.54 2354.88 37.76 2011-05-31 05:33:03.000 151 33343.70 347.54 2354.84 37.76 2011-05-31 05:33:04.000 151 33343.62 347.56 2354.87 37.76 2011-05-31 05:33:05.000 151 33343.57 347.54 2354.80 37.76 2011-05-31 05:33:06.000 151 33343.76 347.55 2354.73 37.76 2011-05-31 05:33:07.000 151 33343.65 347.54 2354.81 37.76 2011-05-31 05:33:08.000 151 33343.58 347.56 2354.77 37.76 2011-05-31 05:33:09.000 151 33343.63 347.54 2354.77 37.76 2011-05-31 05:33:10.000 151 33343.71 347.59 2354.72 37.76 2011-05-31 05:33:11.000 151 33343.60 347.53 2354.76 37.76 2011-05-31 05:33:12.000 151 33343.73 347.55 2354.75 37.76 2011-05-31 05:33:13.000 151 33343.58 347.54 2354.76 37.76 2011-05-31 05:33:14.000 151 33343.76 347.56 2354.75 37.76 2011-05-31 05:33:15.000 151 33343.75 347.54 2354.86 37.76 2011-05-31 05:33:16.000 151 33343.62 347.52 2354.77 37.76 2011-05-31 05:33:17.000 151 33343.74 347.50 2354.78 37.76 2011-05-31 05:33:18.000 151 33343.72 347.51 2354.82 37.76 2011-05-31 05:33:19.000 151 33343.77 347.50 2354.77 37.76 2011-05-31 05:33:20.000 151 33343.82 347.48 2354.86 37.76 2011-05-31 05:33:21.000 151 33343.79 347.53 2354.77 37.76 2011-05-31 05:33:22.000 151 33343.76 347.46 2354.77 37.76 2011-05-31 05:33:23.000 151 33343.89 347.48 2354.81 37.76 2011-05-31 05:33:24.000 151 33343.87 347.48 2354.77 37.76 2011-05-31 05:33:25.000 151 33343.85 347.48 2354.70 37.76 2011-05-31 05:33:26.000 151 33343.98 347.53 2354.76 37.76 2011-05-31 05:33:27.000 151 33343.86 347.48 2354.87 37.76 2011-05-31 05:33:28.000 151 33343.88 347.44 2354.70 37.76 2011-05-31 05:33:29.000 151 33343.87 347.50 2354.73 37.76 2011-05-31 05:33:30.000 151 33343.91 347.48 2354.78 37.76 2011-05-31 05:33:31.000 151 33343.87 347.44 2354.81 37.76 2011-05-31 05:33:32.000 151 33343.85 347.45 2354.71 37.76 2011-05-31 05:33:33.000 151 33343.93 347.45 2354.75 37.76 2011-05-31 05:33:34.000 151 33343.84 347.46 2354.73 37.76 2011-05-31 05:33:35.000 151 33343.78 347.46 2354.77 37.76 2011-05-31 05:33:36.000 151 33344.00 347.46 2354.76 37.76 2011-05-31 05:33:37.000 151 33343.94 347.47 2354.72 37.76 2011-05-31 05:33:38.000 151 33343.92 347.45 2354.77 37.76 2011-05-31 05:33:39.000 151 33343.88 347.46 2354.64 37.76 2011-05-31 05:33:40.000 151 33343.90 347.47 2354.72 37.76 2011-05-31 05:33:41.000 151 33343.83 347.44 2354.72 37.76 2011-05-31 05:33:42.000 151 33343.90 347.37 2354.69 37.76 2011-05-31 05:33:43.000 151 33343.83 347.41 2354.72 37.76 2011-05-31 05:33:44.000 151 33343.80 347.41 2354.70 37.76 2011-05-31 05:33:45.000 151 33343.83 347.39 2354.61 37.76 2011-05-31 05:33:46.000 151 33343.78 347.42 2354.74 37.76 2011-05-31 05:33:47.000 151 33343.86 347.38 2354.80 37.76 2011-05-31 05:33:48.000 151 33343.77 347.40 2354.81 37.76 2011-05-31 05:33:49.000 151 33343.86 347.38 2354.78 37.76 2011-05-31 05:33:50.000 151 33343.82 347.36 2354.81 37.76 2011-05-31 05:33:51.000 151 33343.86 347.32 2354.74 37.76 2011-05-31 05:33:52.000 151 33343.73 347.37 2354.72 37.76 2011-05-31 05:33:53.000 151 33343.88 347.33 2354.74 37.76 2011-05-31 05:33:54.000 151 33343.85 347.31 2354.78 37.76 2011-05-31 05:33:55.000 151 33343.80 347.31 2354.72 37.76 2011-05-31 05:33:56.000 151 33343.86 347.30 2354.76 37.76 2011-05-31 05:33:57.000 151 33343.86 347.31 2354.74 37.76 2011-05-31 05:33:58.000 151 33343.90 347.29 2354.71 37.76 2011-05-31 05:33:59.000 151 33343.96 347.26 2354.72 37.76 2011-05-31 05:34:00.000 151 33343.89 347.26 2354.71 37.76 2011-05-31 05:34:01.000 151 33343.88 347.24 2354.74 37.76 2011-05-31 05:34:02.000 151 33343.92 347.21 2354.74 37.76 2011-05-31 05:34:03.000 151 33343.88 347.21 2354.71 37.76 2011-05-31 05:34:04.000 151 33343.94 347.23 2354.76 37.76 2011-05-31 05:34:05.000 151 33343.92 347.22 2354.78 37.76 2011-05-31 05:34:06.000 151 33343.79 347.20 2354.81 37.76 2011-05-31 05:34:07.000 151 33343.92 347.21 2354.83 37.76 2011-05-31 05:34:08.000 151 33343.94 347.16 2354.68 37.76 2011-05-31 05:34:09.000 151 33343.95 347.13 2354.70 37.76 2011-05-31 05:34:10.000 151 33344.00 347.19 2354.75 37.76 2011-05-31 05:34:11.000 151 33343.94 347.12 2354.59 37.76 2011-05-31 05:34:12.000 151 33343.97 347.15 2354.65 37.76 2011-05-31 05:34:13.000 151 33343.92 347.16 2354.65 37.76 2011-05-31 05:34:14.000 151 33343.90 347.15 2354.83 37.76 2011-05-31 05:34:15.000 151 33343.92 347.16 2354.79 37.76 2011-05-31 05:34:16.000 151 33343.88 347.12 2354.74 37.76 2011-05-31 05:34:17.000 151 33343.91 347.15 2354.84 37.76 2011-05-31 05:34:18.000 151 33343.85 347.09 2354.70 37.76 2011-05-31 05:34:19.000 151 33343.82 347.12 2354.74 37.76 2011-05-31 05:34:20.000 151 33343.88 347.11 2354.71 37.76 2011-05-31 05:34:21.000 151 33343.87 347.08 2354.73 37.76 2011-05-31 05:34:22.000 151 33343.84 347.12 2354.64 37.76 2011-05-31 05:34:23.000 151 33343.99 347.07 2354.74 37.76 2011-05-31 05:34:24.000 151 33343.78 347.10 2354.67 37.76 2011-05-31 05:34:25.000 151 33343.85 347.08 2354.66 37.76 2011-05-31 05:34:26.000 151 33343.91 347.06 2354.67 37.76 2011-05-31 05:34:27.000 151 33343.82 347.01 2354.71 37.76 2011-05-31 05:34:28.000 151 33343.84 347.03 2354.70 37.76 2011-05-31 05:34:29.000 151 33343.82 347.01 2354.70 37.76 2011-05-31 05:34:30.000 151 33343.88 346.94 2354.65 37.76 2011-05-31 05:34:31.000 151 33343.76 346.96 2354.67 37.76 2011-05-31 05:34:32.000 151 33343.78 346.95 2354.65 37.76 2011-05-31 05:34:33.000 151 33343.83 346.92 2354.77 37.76 2011-05-31 05:34:34.000 151 33343.77 346.88 2354.70 37.76 2011-05-31 05:34:35.000 151 33343.74 346.90 2354.75 37.76 2011-05-31 05:34:36.000 151 33343.79 346.86 2354.78 37.76 2011-05-31 05:34:37.000 151 33343.73 346.85 2354.74 37.76 2011-05-31 05:34:38.000 151 33343.73 346.90 2354.77 37.76 2011-05-31 05:34:39.000 151 33343.78 346.84 2354.70 37.76 2011-05-31 05:34:40.000 151 33343.70 346.85 2354.74 37.76 2011-05-31 05:34:41.000 151 33343.73 346.81 2354.77 37.76 2011-05-31 05:34:42.000 151 33343.66 346.81 2354.83 37.76 2011-05-31 05:34:43.000 151 33343.77 346.79 2354.80 37.76 2011-05-31 05:34:44.000 151 33343.71 346.82 2354.75 37.76 2011-05-31 05:34:45.000 151 33343.74 346.76 2354.80 37.76 2011-05-31 05:34:46.000 151 33343.74 346.78 2354.74 37.76 2011-05-31 05:34:47.000 151 33343.65 346.79 2354.81 37.76 2011-05-31 05:34:48.000 151 33343.64 346.71 2354.84 37.76 2011-05-31 05:34:49.000 151 33343.68 346.70 2354.80 37.76 2011-05-31 05:34:50.000 151 33343.69 346.72 2354.77 37.76 2011-05-31 05:34:51.000 151 33343.58 346.73 2354.76 37.76 2011-05-31 05:34:52.000 151 33343.58 346.73 2354.81 37.76 2011-05-31 05:34:53.000 151 33343.62 346.72 2354.68 37.76 2011-05-31 05:34:54.000 151 33343.63 346.68 2354.75 37.76 2011-05-31 05:34:55.000 151 33343.57 346.67 2354.75 37.76 2011-05-31 05:34:56.000 151 33343.54 346.68 2354.73 37.76 2011-05-31 05:34:57.000 151 33343.54 346.63 2354.84 37.76 2011-05-31 05:34:58.000 151 33343.60 346.60 2354.76 37.76 2011-05-31 05:34:59.000 151 33343.48 346.65 2354.78 37.76 2011-05-31 05:35:00.000 151 33343.36 346.62 2354.84 37.76 2011-05-31 05:35:01.000 151 33343.41 346.62 2354.80 37.76 2011-05-31 05:35:02.000 151 33343.39 346.59 2354.86 37.76 2011-05-31 05:35:03.000 151 33343.41 346.59 2354.86 37.76 2011-05-31 05:35:04.000 151 33343.48 346.55 2354.74 37.76 2011-05-31 05:35:05.000 151 33343.39 346.58 2354.86 37.76 2011-05-31 05:35:06.000 151 33343.39 346.54 2354.73 37.76 2011-05-31 05:35:07.000 151 33343.35 346.55 2354.72 37.76 2011-05-31 05:35:08.000 151 33343.44 346.51 2354.87 37.76 2011-05-31 05:35:09.000 151 33343.43 346.54 2354.83 37.76 2011-05-31 05:35:10.000 151 33343.42 346.48 2354.91 37.76 2011-05-31 05:35:11.000 151 33343.54 346.51 2354.83 37.76 2011-05-31 05:35:12.000 151 33343.52 346.46 2354.80 37.76 2011-05-31 05:35:13.000 151 33343.44 346.49 2354.78 37.76 2011-05-31 05:35:14.000 151 33343.50 346.45 2354.73 37.76 2011-05-31 05:35:15.000 151 33343.61 346.44 2354.80 37.76 2011-05-31 05:35:16.000 151 33343.63 346.43 2354.83 37.76 2011-05-31 05:35:17.000 151 33343.59 346.44 2354.73 37.76 2011-05-31 05:35:18.000 151 33343.75 346.44 2354.87 37.76 2011-05-31 05:35:19.000 151 33343.71 346.42 2354.79 37.76 2011-05-31 05:35:20.000 151 33343.79 346.45 2354.80 37.76 2011-05-31 05:35:21.000 151 33343.80 346.42 2354.75 37.76 2011-05-31 05:35:22.000 151 33343.79 346.39 2354.77 37.76 2011-05-31 05:35:23.000 151 33343.89 346.42 2354.71 37.76 2011-05-31 05:35:24.000 151 33343.83 346.41 2354.75 37.76 2011-05-31 05:35:25.000 151 33343.94 346.43 2354.71 37.76 2011-05-31 05:35:26.000 151 33343.94 346.38 2354.71 37.76 2011-05-31 05:35:27.000 151 33343.96 346.41 2354.70 37.76 2011-05-31 05:35:28.000 151 33343.94 346.39 2354.69 37.76 2011-05-31 05:35:29.000 151 33344.07 346.43 2354.57 37.76 2011-05-31 05:35:30.000 151 33343.99 346.45 2354.62 37.76 2011-05-31 05:35:31.000 151 33343.91 346.44 2354.64 37.76 2011-05-31 05:35:32.000 151 33343.98 346.45 2354.57 37.76 2011-05-31 05:35:33.000 151 33343.96 346.50 2354.57 37.76 2011-05-31 05:35:34.000 151 33344.01 346.47 2354.62 37.76 2011-05-31 05:35:35.000 151 33344.00 346.45 2354.64 37.76 2011-05-31 05:35:36.000 151 33343.98 346.45 2354.65 37.76 2011-05-31 05:35:37.000 151 33343.96 346.44 2354.55 37.76 2011-05-31 05:35:38.000 151 33343.93 346.52 2354.62 37.76 2011-05-31 05:35:39.000 151 33343.93 346.49 2354.56 37.76 2011-05-31 05:35:40.000 151 33343.95 346.52 2354.74 37.76 2011-05-31 05:35:41.000 151 33343.95 346.55 2354.60 37.76 2011-05-31 05:35:42.000 151 33344.02 346.56 2354.56 37.76 2011-05-31 05:35:43.000 151 33343.90 346.51 2354.55 37.76 2011-05-31 05:35:44.000 151 33343.87 346.56 2354.56 37.76 2011-05-31 05:35:45.000 151 33343.77 346.55 2354.61 37.76 2011-05-31 05:35:46.000 151 33343.85 346.53 2354.47 37.76 2011-05-31 05:35:47.000 151 33343.89 346.54 2354.55 37.76 2011-05-31 05:35:48.000 151 33343.78 346.55 2354.55 37.76 2011-05-31 05:35:49.000 151 33343.81 346.60 2354.57 37.76 2011-05-31 05:35:50.000 151 33343.77 346.54 2354.49 37.76 2011-05-31 05:35:51.000 151 33343.81 346.55 2354.66 37.76 2011-05-31 05:35:52.000 151 33343.76 346.54 2354.61 37.76 2011-05-31 05:35:53.000 151 33343.79 346.56 2354.57 37.76 2011-05-31 05:35:54.000 151 33343.76 346.54 2354.65 37.76 2011-05-31 05:35:55.000 151 33343.69 346.53 2354.66 37.76 2011-05-31 05:35:56.000 151 33343.81 346.56 2354.66 37.76 2011-05-31 05:35:57.000 151 33343.76 346.54 2354.65 37.76 2011-05-31 05:35:58.000 151 33343.73 346.52 2354.66 37.76 2011-05-31 05:35:59.000 151 33343.71 346.52 2354.70 37.76 2011-05-31 05:36:00.000 151 33343.70 346.55 2354.59 37.76 2011-05-31 05:36:01.000 151 33343.67 346.51 2354.60 37.76 2011-05-31 05:36:02.000 151 33343.67 346.52 2354.66 37.76 2011-05-31 05:36:03.000 151 33343.74 346.52 2354.64 37.76 2011-05-31 05:36:04.000 151 33343.67 346.46 2354.70 37.76 2011-05-31 05:36:05.000 151 33343.61 346.49 2354.65 37.76 2011-05-31 05:36:06.000 151 33343.71 346.48 2354.70 37.76 2011-05-31 05:36:07.000 151 33343.62 346.47 2354.72 37.76 2011-05-31 05:36:08.000 151 33343.71 346.53 2354.70 37.76 2011-05-31 05:36:09.000 151 33343.70 346.49 2354.66 37.76 2011-05-31 05:36:10.000 151 33343.71 346.49 2354.66 37.76 2011-05-31 05:36:11.000 151 33343.70 346.45 2354.68 37.76 2011-05-31 05:36:12.000 151 33343.64 346.41 2354.63 37.76 2011-05-31 05:36:13.000 151 33343.66 346.45 2354.62 37.76 2011-05-31 05:36:14.000 151 33343.71 346.41 2354.71 37.76 2011-05-31 05:36:15.000 151 33343.71 346.43 2354.63 37.76 2011-05-31 05:36:16.000 151 33343.70 346.42 2354.61 37.76 2011-05-31 05:36:17.000 151 33343.72 346.41 2354.64 37.76 2011-05-31 05:36:18.000 151 33343.83 346.40 2354.70 37.76 2011-05-31 05:36:19.000 151 33343.76 346.39 2354.64 37.76 2011-05-31 05:36:20.000 151 33343.81 346.37 2354.69 37.76 2011-05-31 05:36:21.000 151 33343.86 346.35 2354.71 37.76 2011-05-31 05:36:22.000 151 33343.71 346.37 2354.65 37.76 2011-05-31 05:36:23.000 151 33343.77 346.33 2354.71 37.76 2011-05-31 05:36:24.000 151 33343.74 346.30 2354.70 37.76 2011-05-31 05:36:25.000 151 33343.73 346.27 2354.68 37.76 2011-05-31 05:36:26.000 151 33343.79 346.30 2354.65 37.76 2011-05-31 05:36:27.000 151 33343.83 346.27 2354.63 37.76 2011-05-31 05:36:28.000 151 33343.83 346.28 2354.66 37.76 2011-05-31 05:36:29.000 151 33343.77 346.26 2354.71 37.76 2011-05-31 05:36:30.000 151 33343.86 346.26 2354.61 37.76 2011-05-31 05:36:31.000 151 33343.86 346.24 2354.59 37.76 2011-05-31 05:36:32.000 151 33343.84 346.24 2354.69 37.76 2011-05-31 05:36:33.000 151 33343.83 346.25 2354.62 37.76 2011-05-31 05:36:34.000 151 33343.76 346.25 2354.68 37.76 2011-05-31 05:36:35.000 151 33343.88 346.21 2354.70 37.76 2011-05-31 05:36:36.000 151 33343.89 346.14 2354.66 37.76 2011-05-31 05:36:37.000 151 33343.82 346.16 2354.57 37.76 2011-05-31 05:36:38.000 151 33343.84 346.14 2354.55 37.76 2011-05-31 05:36:39.000 151 33343.74 346.16 2354.53 37.76 2011-05-31 05:36:40.000 151 33343.77 346.12 2354.57 37.76 2011-05-31 05:36:41.000 151 33343.83 346.09 2354.54 37.76 2011-05-31 05:36:42.000 151 33343.79 346.08 2354.66 37.76 2011-05-31 05:36:43.000 151 33343.85 346.05 2354.59 37.76 2011-05-31 05:36:44.000 151 33343.75 346.05 2354.69 37.76 2011-05-31 05:36:45.000 151 33343.80 346.05 2354.59 37.76 2011-05-31 05:36:46.000 151 33343.74 346.03 2354.55 37.76 2011-05-31 05:36:47.000 151 33343.56 346.03 2354.62 37.76 2011-05-31 05:36:48.000 151 33343.72 345.99 2354.56 37.76 2011-05-31 05:36:49.000 151 33343.65 345.95 2354.59 37.76 2011-05-31 05:36:50.000 151 33343.73 345.98 2354.59 37.76 2011-05-31 05:36:51.000 151 33343.64 345.98 2354.61 37.76 2011-05-31 05:36:52.000 151 33343.64 345.92 2354.62 37.76 2011-05-31 05:36:53.000 151 33343.65 345.92 2354.48 37.76 2011-05-31 05:36:54.000 151 33343.77 345.91 2354.66 37.76 2011-05-31 05:36:55.000 151 33343.63 345.87 2354.71 37.76 2011-05-31 05:36:56.000 151 33343.60 345.85 2354.64 37.76 2011-05-31 05:36:57.000 151 33343.64 345.85 2354.67 37.76 2011-05-31 05:36:58.000 151 33343.69 345.86 2354.61 37.76 2011-05-31 05:36:59.000 151 33343.62 345.83 2354.66 37.76 2011-05-31 05:37:00.000 151 33343.68 345.86 2354.66 37.76 2011-05-31 05:37:01.000 151 33343.61 345.82 2354.74 37.76 2011-05-31 05:37:02.000 151 33343.60 345.81 2354.73 37.76 2011-05-31 05:37:03.000 151 33343.57 345.78 2354.72 37.76 2011-05-31 05:37:04.000 151 33343.59 345.75 2354.65 37.76 2011-05-31 05:37:05.000 151 33343.67 345.75 2354.62 37.76 2011-05-31 05:37:06.000 151 33343.54 345.78 2354.67 37.76 2011-05-31 05:37:07.000 151 33343.65 345.73 2354.65 37.76 2011-05-31 05:37:08.000 151 33343.58 345.69 2354.62 37.76 2011-05-31 05:37:09.000 151 33343.70 345.71 2354.63 37.76 2011-05-31 05:37:10.000 151 33343.78 345.69 2354.58 37.76 2011-05-31 05:37:11.000 151 33343.80 345.68 2354.53 37.76 2011-05-31 05:37:12.000 151 33343.72 345.67 2354.62 37.76 2011-05-31 05:37:13.000 151 33343.72 345.66 2354.61 37.76 2011-05-31 05:37:14.000 151 33343.71 345.64 2354.60 37.76 2011-05-31 05:37:15.000 151 33343.77 345.66 2354.60 37.76 2011-05-31 05:37:16.000 151 33343.76 345.63 2354.52 37.76 2011-05-31 05:37:17.000 151 33343.74 345.61 2354.43 37.76 2011-05-31 05:37:18.000 151 33343.73 345.61 2354.56 37.76 2011-05-31 05:37:19.000 151 33343.73 345.61 2354.57 37.76 2011-05-31 05:37:20.000 151 33343.70 345.58 2354.60 37.76 2011-05-31 05:37:21.000 151 33343.73 345.61 2354.55 37.76 2011-05-31 05:37:22.000 151 33343.74 345.57 2354.58 37.76 2011-05-31 05:37:23.000 151 33343.70 345.58 2354.55 37.76 2011-05-31 05:37:24.000 151 33343.79 345.57 2354.56 37.76 2011-05-31 05:37:25.000 151 33343.64 345.57 2354.61 37.76 2011-05-31 05:37:26.000 151 33343.68 345.57 2354.53 37.76 2011-05-31 05:37:27.000 151 33343.67 345.57 2354.52 37.76 2011-05-31 05:37:28.000 151 33343.62 345.55 2354.59 37.76 2011-05-31 05:37:29.000 151 33343.57 345.55 2354.50 37.76 2011-05-31 05:37:30.000 151 33343.82 345.54 2354.53 37.76 2011-05-31 05:37:31.000 151 33343.52 345.55 2354.61 37.76 2011-05-31 05:37:32.000 151 33343.60 345.53 2354.55 37.76 2011-05-31 05:37:33.000 151 33343.57 345.47 2354.54 37.76 2011-05-31 05:37:34.000 151 33343.62 345.49 2354.57 37.76 2011-05-31 05:37:35.000 151 33343.68 345.52 2354.51 37.76 2011-05-31 05:37:36.000 151 33343.58 345.50 2354.52 37.76 2011-05-31 05:37:37.000 151 33343.63 345.46 2354.59 37.76 2011-05-31 05:37:38.000 151 33343.60 345.45 2354.59 37.76 2011-05-31 05:37:39.000 151 33343.59 345.50 2354.52 37.76 2011-05-31 05:37:40.000 151 33343.65 345.48 2354.56 37.76 2011-05-31 05:37:41.000 151 33343.65 345.44 2354.46 37.76 2011-05-31 05:37:42.000 151 33343.55 345.46 2354.46 37.76 2011-05-31 05:37:43.000 151 33343.67 345.43 2354.44 37.76 2011-05-31 05:37:44.000 151 33343.60 345.42 2354.39 37.76 2011-05-31 05:37:45.000 151 33343.61 345.43 2354.56 37.76 2011-05-31 05:37:46.000 151 33343.61 345.42 2354.57 37.76 2011-05-31 05:37:47.000 151 33343.63 345.40 2354.56 37.76 2011-05-31 05:37:48.000 151 33343.47 345.42 2354.57 37.76 2011-05-31 05:37:49.000 151 33343.60 345.34 2354.64 37.76 2011-05-31 05:37:50.000 151 33343.63 345.37 2354.55 37.76 2011-05-31 05:37:51.000 151 33343.57 345.37 2354.57 37.76 2011-05-31 05:37:52.000 151 33343.63 345.36 2354.64 37.76 2011-05-31 05:37:53.000 151 33343.57 345.36 2354.52 37.76 2011-05-31 05:37:54.000 151 33343.52 345.37 2354.62 37.76 2011-05-31 05:37:55.000 151 33343.66 345.36 2354.59 37.76 2011-05-31 05:37:56.000 151 33343.61 345.39 2354.63 37.76 2011-05-31 05:37:57.000 151 33343.63 345.34 2354.57 37.76 2011-05-31 05:37:58.000 151 33343.58 345.32 2354.53 37.76 2011-05-31 05:37:59.000 151 33343.51 345.31 2354.61 37.76 2011-05-31 05:38:00.000 151 33343.55 345.32 2354.61 37.76 2011-05-31 05:38:01.000 151 33343.60 345.30 2354.58 37.76 2011-05-31 05:38:02.000 151 33343.48 345.27 2354.55 37.76 2011-05-31 05:38:03.000 151 33343.59 345.30 2354.58 37.76 2011-05-31 05:38:04.000 151 33343.60 345.29 2354.51 37.76 2011-05-31 05:38:05.000 151 33343.55 345.26 2354.62 37.76 2011-05-31 05:38:06.000 151 33343.58 345.25 2354.56 37.76 2011-05-31 05:38:07.000 151 33343.65 345.26 2354.62 37.76 2011-05-31 05:38:08.000 151 33343.61 345.24 2354.56 37.76 2011-05-31 05:38:09.000 151 33343.65 345.19 2354.62 37.76 2011-05-31 05:38:10.000 151 33343.58 345.17 2354.62 37.76 2011-05-31 05:38:11.000 151 33343.70 345.16 2354.55 37.76 2011-05-31 05:38:12.000 151 33343.52 345.21 2354.55 37.76 2011-05-31 05:38:13.000 151 33343.70 345.14 2354.55 37.76 2011-05-31 05:38:14.000 151 33343.71 345.15 2354.62 37.76 2011-05-31 05:38:15.000 151 33343.68 345.16 2354.61 37.76 2011-05-31 05:38:16.000 151 33343.67 345.23 2354.56 37.76 2011-05-31 05:38:17.000 151 33343.67 345.18 2354.52 37.76 2011-05-31 05:38:18.000 151 33343.65 345.16 2354.59 37.76 2011-05-31 05:38:19.000 151 33343.62 345.11 2354.57 37.76 2011-05-31 05:38:20.000 151 33343.65 345.10 2354.59 37.76 2011-05-31 05:38:21.000 151 33343.73 345.08 2354.52 37.76 2011-05-31 05:38:22.000 151 33343.71 345.10 2354.59 37.76 2011-05-31 05:38:23.000 151 33343.71 345.07 2354.63 37.76 2011-05-31 05:38:24.000 151 33343.84 345.08 2354.64 37.76 2011-05-31 05:38:25.000 151 33343.66 345.05 2354.57 37.76 2011-05-31 05:38:26.000 151 33343.62 345.07 2354.53 37.76 2011-05-31 05:38:27.000 151 33343.71 345.02 2354.52 37.76 2011-05-31 05:38:28.000 151 33343.76 345.09 2354.62 37.76 2011-05-31 05:38:29.000 151 33343.66 345.05 2354.57 37.76 2011-05-31 05:38:30.000 151 33343.75 345.03 2354.50 37.76 2011-05-31 05:38:31.000 151 33343.77 345.00 2354.56 37.76 2011-05-31 05:38:32.000 151 33343.73 344.96 2354.46 37.76 2011-05-31 05:38:33.000 151 33343.74 345.01 2354.52 37.76 2011-05-31 05:38:34.000 151 33343.79 345.03 2354.59 37.76 2011-05-31 05:38:35.000 151 33343.85 345.01 2354.62 37.76 2011-05-31 05:38:36.000 151 33343.68 345.01 2354.55 37.76 2011-05-31 05:38:37.000 151 33343.86 345.01 2354.46 37.76 2011-05-31 05:38:38.000 151 33343.80 345.01 2354.49 37.76 2011-05-31 05:38:39.000 151 33343.79 344.98 2354.62 37.76 2011-05-31 05:38:40.000 151 33343.76 345.01 2354.58 37.76 2011-05-31 05:38:41.000 151 33343.75 344.96 2354.56 37.76 2011-05-31 05:38:42.000 151 33343.83 345.04 2354.56 37.76 2011-05-31 05:38:43.000 151 33343.68 344.98 2354.55 37.76 2011-05-31 05:38:44.000 151 33343.71 345.00 2354.46 37.76 2011-05-31 05:38:45.000 151 33343.76 344.96 2354.56 37.76 2011-05-31 05:38:46.000 151 33343.79 345.00 2354.65 37.76 2011-05-31 05:38:47.000 151 33343.77 344.97 2354.62 37.76 2011-05-31 05:38:48.000 151 33343.74 344.96 2354.57 37.76 2011-05-31 05:38:49.000 151 33343.58 344.97 2354.56 37.76 2011-05-31 05:38:50.000 151 33343.64 344.94 2354.52 37.76 2011-05-31 05:38:51.000 151 33343.62 344.99 2354.55 37.76 2011-05-31 05:38:52.000 151 33343.67 344.98 2354.57 37.76 2011-05-31 05:38:53.000 151 33343.61 344.94 2354.60 37.76 2011-05-31 05:38:54.000 151 33343.60 344.99 2354.63 37.76 2011-05-31 05:38:55.000 151 33343.62 344.96 2354.54 37.76 2011-05-31 05:38:56.000 151 33343.64 344.98 2354.53 37.76 2011-05-31 05:38:57.000 151 33343.67 344.96 2354.57 37.76 2011-05-31 05:38:58.000 151 33343.65 344.99 2354.56 37.76 2011-05-31 05:38:59.000 151 33343.59 344.98 2354.61 37.76 2011-05-31 05:39:00.000 151 33343.62 344.99 2354.57 37.76 2011-05-31 05:39:01.000 151 33343.62 345.01 2354.70 37.76 2011-05-31 05:39:02.000 151 33343.56 345.00 2354.62 37.76 2011-05-31 05:39:03.000 151 33343.56 344.96 2354.59 37.76 2011-05-31 05:39:04.000 151 33343.52 344.97 2354.69 37.76 2011-05-31 05:39:05.000 151 33343.56 344.96 2354.74 37.76 2011-05-31 05:39:06.000 151 33343.58 345.00 2354.66 37.76 2011-05-31 05:39:07.000 151 33343.57 344.98 2354.65 37.76 2011-05-31 05:39:08.000 151 33343.51 345.00 2354.65 37.76 2011-05-31 05:39:09.000 151 33343.49 345.01 2354.75 37.76 2011-05-31 05:39:10.000 151 33343.49 345.01 2354.72 37.76 2011-05-31 05:39:11.000 151 33343.52 345.02 2354.72 37.76 2011-05-31 05:39:12.000 151 33343.51 345.04 2354.76 37.76 2011-05-31 05:39:13.000 151 33343.56 345.01 2354.75 37.76 2011-05-31 05:39:14.000 151 33343.47 344.96 2354.74 37.76 2011-05-31 05:39:15.000 151 33343.48 344.96 2354.68 37.76 2011-05-31 05:39:16.000 151 33343.48 344.99 2354.81 37.76 2011-05-31 05:39:17.000 151 33343.45 345.00 2354.88 37.76 2011-05-31 05:39:18.000 151 33343.38 345.00 2354.68 37.76 2011-05-31 05:39:19.000 151 33343.42 344.97 2354.78 37.76 2011-05-31 05:39:20.000 151 33343.42 344.96 2354.81 37.76 2011-05-31 05:39:21.000 151 33343.39 344.95 2354.89 37.76 2011-05-31 05:39:22.000 151 33343.35 345.00 2354.90 37.76 2011-05-31 05:39:23.000 151 33343.31 344.98 2354.85 37.76 2011-05-31 05:39:24.000 151 33343.39 344.93 2354.79 37.76 2011-05-31 05:39:25.000 151 33343.33 344.92 2354.90 37.76 2011-05-31 05:39:26.000 151 33343.33 344.93 2354.90 37.76 2011-05-31 05:39:27.000 151 33343.29 344.94 2354.89 37.76 2011-05-31 05:39:28.000 151 33343.36 344.92 2354.87 37.76 2011-05-31 05:39:29.000 151 33343.28 344.89 2355.01 37.76 2011-05-31 05:39:30.000 151 33343.27 344.90 2354.94 37.76 2011-05-31 05:39:31.000 151 33343.26 344.88 2354.86 37.76 2011-05-31 05:39:32.000 151 33343.29 344.88 2354.92 37.76 2011-05-31 05:39:33.000 151 33343.26 344.93 2354.90 37.76 2011-05-31 05:39:34.000 151 33343.23 344.92 2354.87 37.76 2011-05-31 05:39:35.000 151 33343.28 344.88 2354.97 37.76 2011-05-31 05:39:36.000 151 33343.30 344.92 2355.03 37.76 2011-05-31 05:39:37.000 151 33343.26 344.88 2355.03 37.76 2011-05-31 05:39:38.000 151 33343.31 344.87 2355.04 37.76 2011-05-31 05:39:39.000 151 33343.27 344.84 2355.05 37.76 2011-05-31 05:39:40.000 151 33343.28 344.86 2355.03 37.76 2011-05-31 05:39:41.000 151 33343.25 344.94 2355.01 37.76 2011-05-31 05:39:42.000 151 33343.26 344.91 2355.06 37.76 2011-05-31 05:39:43.000 151 33343.24 344.89 2355.03 37.76 2011-05-31 05:39:44.000 151 33343.21 344.89 2354.98 37.76 2011-05-31 05:39:45.000 151 33343.27 344.88 2355.03 37.76 2011-05-31 05:39:46.000 151 33343.22 344.92 2355.03 37.76 2011-05-31 05:39:47.000 151 33343.16 344.88 2354.96 37.76 2011-05-31 05:39:48.000 151 33343.23 344.90 2355.09 37.76 2011-05-31 05:39:49.000 151 33343.23 344.88 2355.02 37.76 2011-05-31 05:39:50.000 151 33343.23 344.87 2355.09 37.76 2011-05-31 05:39:51.000 151 33343.25 344.88 2355.04 37.76 2011-05-31 05:39:52.000 151 33343.30 344.91 2354.94 37.76 2011-05-31 05:39:53.000 151 33343.33 344.89 2355.09 37.76 2011-05-31 05:39:54.000 151 33343.25 344.91 2355.02 37.76 2011-05-31 05:39:55.000 151 33343.27 344.91 2355.03 37.76 2011-05-31 05:39:56.000 151 33343.15 344.90 2355.08 37.76 2011-05-31 05:39:57.000 151 33343.21 344.91 2355.10 37.76 2011-05-31 05:39:58.000 151 33343.21 344.92 2355.05 37.76 2011-05-31 05:39:59.000 151 33343.30 344.91 2355.08 37.76 2011-05-31 05:40:00.000 151 33343.12 344.88 2355.12 37.76 2011-05-31 05:40:01.000 151 33343.23 344.86 2355.05 37.76 2011-05-31 05:40:02.000 151 33343.17 344.88 2355.14 37.76 2011-05-31 05:40:03.000 151 33343.13 344.89 2355.08 37.76 2011-05-31 05:40:04.000 151 33343.14 344.83 2355.15 37.76 2011-05-31 05:40:05.000 151 33343.19 344.86 2355.12 37.76 2011-05-31 05:40:06.000 151 33343.09 344.80 2355.14 37.76 2011-05-31 05:40:07.000 151 33343.18 344.83 2355.18 37.76 2011-05-31 05:40:08.000 151 33343.05 344.83 2355.18 37.76 2011-05-31 05:40:09.000 151 33343.09 344.82 2355.09 37.76 2011-05-31 05:40:10.000 151 33343.04 344.84 2355.05 37.76 2011-05-31 05:40:11.000 151 33343.07 344.81 2355.08 37.76 2011-05-31 05:40:12.000 151 33343.05 344.77 2355.11 37.76 2011-05-31 05:40:13.000 151 33342.95 344.77 2355.17 37.76 2011-05-31 05:40:14.000 151 33342.90 344.75 2355.09 37.76 2011-05-31 05:40:15.000 151 33342.93 344.78 2355.18 37.76 2011-05-31 05:40:16.000 151 33342.96 344.81 2355.19 37.76 2011-05-31 05:40:17.000 151 33342.80 344.72 2355.22 37.76 2011-05-31 05:40:18.000 151 33342.95 344.75 2355.26 37.76 2011-05-31 05:40:19.000 151 33342.92 344.71 2355.21 37.76 2011-05-31 05:40:20.000 151 33342.92 344.71 2355.17 37.76 2011-05-31 05:40:21.000 151 33342.98 344.71 2355.28 37.76 2011-05-31 05:40:22.000 151 33342.92 344.67 2355.27 37.76 2011-05-31 05:40:23.000 151 33342.95 344.64 2355.26 37.76 2011-05-31 05:40:24.000 151 33342.95 344.63 2355.21 37.76 2011-05-31 05:40:25.000 151 33343.04 344.59 2355.18 37.76 2011-05-31 05:40:26.000 151 33342.98 344.61 2355.22 37.76 2011-05-31 05:40:27.000 151 33342.98 344.60 2355.24 37.76 2011-05-31 05:40:28.000 151 33342.98 344.58 2355.28 37.76 2011-05-31 05:40:29.000 151 33342.96 344.56 2355.29 37.76 2011-05-31 05:40:30.000 151 33342.82 344.56 2355.34 37.76 2011-05-31 05:40:31.000 151 33342.95 344.58 2355.30 37.76 2011-05-31 05:40:32.000 151 33342.90 344.56 2355.21 37.76 2011-05-31 05:40:33.000 151 33342.87 344.49 2355.28 37.76 2011-05-31 05:40:34.000 151 33342.89 344.54 2355.29 37.76 2011-05-31 05:40:35.000 151 33342.96 344.50 2355.30 37.76 2011-05-31 05:40:36.000 151 33342.94 344.50 2355.32 37.76 2011-05-31 05:40:37.000 151 33342.96 344.54 2355.28 37.76 2011-05-31 05:40:38.000 151 33342.82 344.55 2355.30 37.76 2011-05-31 05:40:39.000 151 33342.90 344.53 2355.26 37.76 2011-05-31 05:40:40.000 151 33342.87 344.49 2355.25 37.76 2011-05-31 05:40:41.000 151 33342.92 344.51 2355.26 37.76 2011-05-31 05:40:42.000 151 33342.84 344.50 2355.26 37.76 2011-05-31 05:40:43.000 151 33342.87 344.50 2355.24 37.76 2011-05-31 05:40:44.000 151 33342.81 344.51 2355.30 37.76 2011-05-31 05:40:45.000 151 33342.84 344.49 2355.30 37.76 2011-05-31 05:40:46.000 151 33342.86 344.45 2355.32 37.76 2011-05-31 05:40:47.000 151 33342.77 344.49 2355.19 37.76 2011-05-31 05:40:48.000 151 33342.86 344.47 2355.27 37.76 2011-05-31 05:40:49.000 151 33342.77 344.51 2355.37 37.76 2011-05-31 05:40:50.000 151 33342.80 344.51 2355.34 37.76 2011-05-31 05:40:51.000 151 33342.74 344.51 2355.35 37.76 2011-05-31 05:40:52.000 151 33342.77 344.49 2355.30 37.76 2011-05-31 05:40:53.000 151 33342.77 344.43 2355.40 37.76 2011-05-31 05:40:54.000 151 33342.76 344.50 2355.37 37.76 2011-05-31 05:40:55.000 151 33342.75 344.44 2355.34 37.76 2011-05-31 05:40:56.000 151 33342.67 344.44 2355.39 37.76 2011-05-31 05:40:57.000 151 33342.75 344.45 2355.33 37.76 2011-05-31 05:40:58.000 151 33342.74 344.49 2355.37 37.76 2011-05-31 05:40:59.000 151 33342.90 344.45 2355.38 37.76 2011-05-31 05:41:00.000 151 33342.88 344.42 2355.34 37.76 2011-05-31 05:41:01.000 151 33342.74 344.50 2355.43 37.76 2011-05-31 05:41:02.000 151 33342.80 344.47 2355.42 37.76 2011-05-31 05:41:03.000 151 33342.82 344.43 2355.39 37.76 2011-05-31 05:41:04.000 151 33342.71 344.47 2355.39 37.76 2011-05-31 05:41:05.000 151 33342.69 344.48 2355.46 37.76 2011-05-31 05:41:06.000 151 33342.72 344.47 2355.42 37.76 2011-05-31 05:41:07.000 151 33342.69 344.47 2355.48 37.76 2011-05-31 05:41:08.000 151 33342.71 344.48 2355.47 37.76 2011-05-31 05:41:09.000 151 33342.64 344.46 2355.46 37.76 2011-05-31 05:41:10.000 151 33342.67 344.49 2355.51 37.76 2011-05-31 05:41:11.000 151 33342.61 344.49 2355.43 37.76 2011-05-31 05:41:12.000 151 33342.76 344.50 2355.44 37.76 2011-05-31 05:41:13.000 151 33342.74 344.51 2355.43 37.76 2011-05-31 05:41:14.000 151 33342.62 344.50 2355.45 37.76 2011-05-31 05:41:15.000 151 33342.53 344.53 2355.53 37.76 2011-05-31 05:41:16.000 151 33342.60 344.47 2355.45 37.76 2011-05-31 05:41:17.000 151 33342.62 344.47 2355.50 37.76 2011-05-31 05:41:18.000 151 33342.54 344.46 2355.47 37.76 2011-05-31 05:41:19.000 151 33342.48 344.49 2355.51 37.76 2011-05-31 05:41:20.000 151 33342.48 344.49 2355.51 37.76 2011-05-31 05:41:21.000 151 33342.42 344.46 2355.59 37.76 2011-05-31 05:41:22.000 151 33342.40 344.45 2355.52 37.76 2011-05-31 05:41:23.000 151 33342.37 344.48 2355.48 37.76 2011-05-31 05:41:24.000 151 33342.31 344.44 2355.58 37.76 2011-05-31 05:41:25.000 151 33342.33 344.40 2355.52 37.76 2011-05-31 05:41:26.000 151 33342.34 344.40 2355.53 37.76 2011-05-31 05:41:27.000 151 33342.33 344.41 2355.62 37.76 2011-05-31 05:41:28.000 151 33342.35 344.39 2355.53 37.76 2011-05-31 05:41:29.000 151 33342.37 344.40 2355.62 37.76 2011-05-31 05:41:30.000 151 33342.23 344.37 2355.63 37.76 2011-05-31 05:41:31.000 151 33342.35 344.34 2355.58 37.76 2011-05-31 05:41:32.000 151 33342.33 344.31 2355.66 37.76 2011-05-31 05:41:33.000 151 33342.30 344.35 2355.68 37.76 2011-05-31 05:41:34.000 151 33342.35 344.31 2355.62 37.76 2011-05-31 05:41:35.000 151 33342.41 344.30 2355.64 37.76 2011-05-31 05:41:36.000 151 33342.36 344.27 2355.66 37.76 2011-05-31 05:41:37.000 151 33342.40 344.26 2355.62 37.76 2011-05-31 05:41:38.000 151 33342.33 344.24 2355.64 37.76 2011-05-31 05:41:39.000 151 33342.40 344.22 2355.70 37.76 2011-05-31 05:41:40.000 151 33342.28 344.22 2355.67 37.76 2011-05-31 05:41:41.000 151 33342.43 344.24 2355.65 37.76 2011-05-31 05:41:42.000 151 33342.39 344.17 2355.60 37.76 2011-05-31 05:41:43.000 151 33342.55 344.19 2355.65 37.76 2011-05-31 05:41:44.000 151 33342.39 344.21 2355.71 37.76 2011-05-31 05:41:45.000 151 33342.47 344.18 2355.67 37.76 2011-05-31 05:41:46.000 151 33342.59 344.16 2355.70 37.76 2011-05-31 05:41:47.000 151 33342.42 344.19 2355.64 37.76 2011-05-31 05:41:48.000 151 33342.59 344.20 2355.65 37.76 2011-05-31 05:41:49.000 151 33342.51 344.20 2355.62 37.76 2011-05-31 05:41:50.000 151 33342.53 344.22 2355.65 37.76 2011-05-31 05:41:51.000 151 33342.67 344.14 2355.57 37.76 2011-05-31 05:41:52.000 151 33342.62 344.18 2355.68 37.76 2011-05-31 05:41:53.000 151 33342.56 344.24 2355.68 37.76 2011-05-31 05:41:54.000 151 33342.62 344.19 2355.55 37.76 2011-05-31 05:41:55.000 151 33342.59 344.18 2355.65 37.76 2011-05-31 05:41:56.000 151 33342.65 344.19 2355.64 37.76 2011-05-31 05:41:57.000 151 33342.56 344.24 2355.65 37.76 2011-05-31 05:41:58.000 151 33342.54 344.22 2355.62 37.76 2011-05-31 05:41:59.000 151 33342.55 344.23 2355.59 37.76 2011-05-31 05:42:00.000 151 33342.49 344.27 2355.61 37.76 2011-05-31 05:42:01.000 151 33342.53 344.22 2355.64 37.76 2011-05-31 05:42:02.000 151 33342.53 344.23 2355.58 37.76 2011-05-31 05:42:03.000 151 33342.53 344.27 2355.59 37.76 2011-05-31 05:42:04.000 151 33342.57 344.30 2355.58 37.76 2011-05-31 05:42:05.000 151 33342.52 344.30 2355.63 37.76 2011-05-31 05:42:06.000 151 33342.49 344.28 2355.61 37.76 2011-05-31 05:42:07.000 151 33342.47 344.26 2355.62 37.76 2011-05-31 05:42:08.000 151 33342.49 344.25 2355.71 37.76 2011-05-31 05:42:09.000 151 33342.49 344.31 2355.67 37.76 2011-05-31 05:42:10.000 151 33342.42 344.31 2355.70 37.76 2011-05-31 05:42:11.000 151 33342.52 344.30 2355.59 37.76 2011-05-31 05:42:12.000 151 33342.46 344.32 2355.65 37.76 2011-05-31 05:42:13.000 151 33342.50 344.31 2355.59 37.76 2011-05-31 05:42:14.000 151 33342.43 344.30 2355.65 37.76 2011-05-31 05:42:15.000 151 33342.44 344.33 2355.68 37.76 2011-05-31 05:42:16.000 151 33342.43 344.29 2355.68 37.76 2011-05-31 05:42:17.000 151 33342.42 344.29 2355.71 37.76 2011-05-31 05:42:18.000 151 33342.46 344.29 2355.71 37.76 2011-05-31 05:42:19.000 151 33342.53 344.29 2355.73 37.76 2011-05-31 05:42:20.000 151 33342.40 344.31 2355.71 37.76 2011-05-31 05:42:21.000 151 33342.46 344.27 2355.67 37.76 2011-05-31 05:42:22.000 151 33342.52 344.26 2355.76 37.76 2011-05-31 05:42:23.000 151 33342.41 344.24 2355.71 37.76 2011-05-31 05:42:24.000 151 33342.42 344.26 2355.71 37.76 2011-05-31 05:42:25.000 151 33342.52 344.24 2355.71 37.76 2011-05-31 05:42:26.000 151 33342.44 344.20 2355.73 37.76 2011-05-31 05:42:27.000 151 33342.49 344.17 2355.73 37.76 2011-05-31 05:42:28.000 151 33342.45 344.18 2355.73 37.76 2011-05-31 05:42:29.000 151 33342.56 344.15 2355.75 37.76 2011-05-31 05:42:30.000 151 33342.47 344.18 2355.74 37.76 2011-05-31 05:42:31.000 151 33342.56 344.18 2355.73 37.76 2011-05-31 05:42:32.000 151 33342.46 344.15 2355.76 37.76 2011-05-31 05:42:33.000 151 33342.50 344.18 2355.76 37.76 2011-05-31 05:42:34.000 151 33342.50 344.19 2355.70 37.76 2011-05-31 05:42:35.000 151 33342.44 344.19 2355.76 37.76 2011-05-31 05:42:36.000 151 33342.54 344.15 2355.74 37.76 2011-05-31 05:42:37.000 151 33342.47 344.18 2355.83 37.76 2011-05-31 05:42:38.000 151 33342.49 344.21 2355.75 37.76 2011-05-31 05:42:39.000 151 33342.52 344.16 2355.77 37.76 2011-05-31 05:42:40.000 151 33342.50 344.19 2355.76 37.76 2011-05-31 05:42:41.000 151 33342.48 344.18 2355.74 37.76 2011-05-31 05:42:42.000 151 33342.46 344.14 2355.78 37.76 2011-05-31 05:42:43.000 151 33342.46 344.17 2355.84 37.76 2011-05-31 05:42:44.000 151 33342.43 344.19 2355.76 37.76 2011-05-31 05:42:45.000 151 33342.42 344.16 2355.78 37.76 2011-05-31 05:42:46.000 151 33342.44 344.15 2355.81 37.76 2011-05-31 05:42:47.000 151 33342.46 344.15 2355.86 37.76 2011-05-31 05:42:48.000 151 33342.40 344.17 2355.78 37.76 2011-05-31 05:42:49.000 151 33342.41 344.14 2355.74 37.76 2011-05-31 05:42:50.000 151 33342.44 344.13 2355.73 37.76 2011-05-31 05:42:51.000 151 33342.40 344.12 2355.75 37.76 2011-05-31 05:42:52.000 151 33342.50 344.17 2355.80 37.76 2011-05-31 05:42:53.000 151 33342.40 344.16 2355.86 37.76 2011-05-31 05:42:54.000 151 33342.43 344.18 2355.78 37.76 2011-05-31 05:42:55.000 151 33342.44 344.14 2355.81 37.76 2011-05-31 05:42:56.000 151 33342.45 344.15 2355.81 37.76 2011-05-31 05:42:57.000 151 33342.55 344.14 2355.92 37.76 2011-05-31 05:42:58.000 151 33342.43 344.12 2355.85 37.76 2011-05-31 05:42:59.000 151 33342.43 344.13 2355.83 37.76 2011-05-31 05:43:00.000 151 33342.40 344.12 2355.78 37.76 2011-05-31 05:43:01.000 151 33342.49 344.11 2355.84 37.76 2011-05-31 05:43:02.000 151 33342.44 344.03 2355.77 37.76 2011-05-31 05:43:03.000 151 33342.47 344.08 2355.86 37.76 2011-05-31 05:43:04.000 151 33342.42 344.07 2355.86 37.76 2011-05-31 05:43:05.000 151 33342.35 344.07 2355.85 37.76 2011-05-31 05:43:06.000 151 33342.39 344.12 2355.92 37.76 2011-05-31 05:43:07.000 151 33342.45 344.11 2355.78 37.76 2011-05-31 05:43:08.000 151 33342.47 344.12 2355.80 37.76 2011-05-31 05:43:09.000 151 33342.43 344.07 2355.87 37.76 2011-05-31 05:43:10.000 151 33342.46 344.06 2355.82 37.76 2011-05-31 05:43:11.000 151 33342.50 344.07 2355.83 37.76 2011-05-31 05:43:12.000 151 33342.41 344.07 2355.87 37.76 2011-05-31 05:43:13.000 151 33342.62 344.11 2355.91 37.76 2011-05-31 05:43:14.000 151 33342.55 344.06 2355.86 37.76 2011-05-31 05:43:15.000 151 33342.59 344.09 2355.84 37.76 2011-05-31 05:43:16.000 151 33342.56 344.08 2355.83 37.76 2011-05-31 05:43:17.000 151 33342.59 344.02 2355.83 37.76 2011-05-31 05:43:18.000 151 33342.64 344.04 2355.84 37.76 2011-05-31 05:43:19.000 151 33342.62 344.09 2355.85 37.76 2011-05-31 05:43:20.000 151 33342.66 344.06 2355.80 37.76 2011-05-31 05:43:21.000 151 33342.74 344.04 2355.78 37.76 2011-05-31 05:43:22.000 151 33342.67 344.05 2355.76 37.76 2011-05-31 05:43:23.000 151 33342.61 344.06 2355.91 37.76 2011-05-31 05:43:24.000 151 33342.68 344.06 2355.92 37.76 2011-05-31 05:43:25.000 151 33342.76 344.09 2355.87 37.76 2011-05-31 05:43:26.000 151 33342.82 344.11 2355.91 37.76 2011-05-31 05:43:27.000 151 33342.70 344.10 2355.83 37.76 2011-05-31 05:43:28.000 151 33342.78 344.11 2355.86 37.76 2011-05-31 05:43:29.000 151 33342.92 344.15 2355.91 37.76 2011-05-31 05:43:30.000 151 33342.83 344.12 2355.87 37.76 2011-05-31 05:43:31.000 151 33342.82 344.11 2355.81 37.76 2011-05-31 05:43:32.000 151 33342.78 344.11 2355.90 37.76 2011-05-31 05:43:33.000 151 33342.92 344.13 2355.84 37.76 2011-05-31 05:43:34.000 151 33342.96 344.11 2355.80 37.76 2011-05-31 05:43:35.000 151 33342.92 344.17 2355.84 37.76 2011-05-31 05:43:36.000 151 33342.87 344.19 2355.88 37.76 2011-05-31 05:43:37.000 151 33343.00 344.24 2355.88 37.76 2011-05-31 05:43:38.000 151 33342.95 344.23 2355.82 37.76 2011-05-31 05:43:39.000 151 33342.90 344.22 2355.83 37.76 2011-05-31 05:43:40.000 151 33342.90 344.29 2355.82 37.76 2011-05-31 05:43:41.000 151 33342.94 344.27 2355.86 37.76 2011-05-31 05:43:42.000 151 33342.93 344.26 2355.86 37.76 2011-05-31 05:43:43.000 151 33343.01 344.29 2355.91 37.76 2011-05-31 05:43:44.000 151 33342.94 344.32 2355.83 37.76 2011-05-31 05:43:45.000 151 33342.96 344.35 2355.89 37.76 2011-05-31 05:43:46.000 151 33342.91 344.31 2355.81 37.76 2011-05-31 05:43:47.000 151 33342.82 344.34 2355.80 37.76 2011-05-31 05:43:48.000 151 33343.06 344.38 2355.89 37.76 2011-05-31 05:43:49.000 151 33342.96 344.38 2355.90 37.76 2011-05-31 05:43:50.000 151 33343.02 344.40 2355.82 37.76 2011-05-31 05:43:51.000 151 33343.00 344.45 2355.83 37.76 2011-05-31 05:43:52.000 151 33342.98 344.47 2355.85 37.76 2011-05-31 05:43:53.000 151 33343.02 344.43 2356.00 37.76 2011-05-31 05:43:54.000 151 33343.02 344.50 2355.92 37.76 2011-05-31 05:43:55.000 151 33342.93 344.51 2355.83 37.76 2011-05-31 05:43:56.000 151 33342.93 344.51 2355.83 37.76 2011-05-31 05:43:57.000 151 33342.94 344.52 2355.87 37.76 2011-05-31 05:43:58.000 151 33342.98 344.57 2355.96 37.76 2011-05-31 05:43:59.000 151 33342.95 344.55 2355.94 37.76 2011-05-31 05:44:00.000 151 33343.04 344.60 2355.89 37.76 2011-05-31 05:44:01.000 151 33342.95 344.61 2355.95 37.76 2011-05-31 05:44:02.000 151 33342.98 344.63 2355.96 37.76 2011-05-31 05:44:03.000 151 33343.00 344.57 2355.88 37.76 2011-05-31 05:44:04.000 151 33342.98 344.60 2356.02 37.76 2011-05-31 05:44:05.000 151 33342.95 344.62 2356.01 37.76 2011-05-31 05:44:06.000 151 33342.85 344.62 2355.99 37.76 2011-05-31 05:44:07.000 151 33343.11 344.63 2355.93 37.76 2011-05-31 05:44:08.000 151 33342.93 344.65 2355.92 37.76 2011-05-31 05:44:09.000 151 33342.89 344.64 2356.05 37.76 2011-05-31 05:44:10.000 151 33342.93 344.60 2355.95 37.76 2011-05-31 05:44:11.000 151 33342.84 344.59 2356.07 37.76 2011-05-31 05:44:12.000 151 33342.87 344.60 2356.02 37.76 2011-05-31 05:44:13.000 151 33342.81 344.55 2355.91 37.76 2011-05-31 05:44:14.000 151 33342.79 344.55 2356.02 37.76 2011-05-31 05:44:15.000 151 33342.76 344.58 2356.05 37.76 2011-05-31 05:44:16.000 151 33342.71 344.53 2356.11 37.76 2011-05-31 05:44:17.000 151 33342.65 344.52 2356.05 37.76 2011-05-31 05:44:18.000 151 33342.55 344.52 2356.05 37.76 2011-05-31 05:44:19.000 151 33342.62 344.49 2356.10 37.76 2011-05-31 05:44:20.000 151 33342.57 344.47 2356.07 37.76 2011-05-31 05:44:21.000 151 33342.59 344.47 2356.09 37.76 2011-05-31 05:44:22.000 151 33342.58 344.45 2356.09 37.76 2011-05-31 05:44:23.000 151 33342.57 344.45 2356.14 37.76 2011-05-31 05:44:24.000 151 33342.53 344.43 2356.16 37.76 2011-05-31 05:44:25.000 151 33342.49 344.39 2356.15 37.76 2011-05-31 05:44:26.000 151 33342.49 344.42 2356.23 37.76 2011-05-31 05:44:27.000 151 33342.54 344.39 2356.20 37.76 2011-05-31 05:44:28.000 151 33342.53 344.37 2356.17 37.76 2011-05-31 05:44:29.000 151 33342.43 344.31 2356.09 37.76 2011-05-31 05:44:30.000 151 33342.48 344.32 2356.24 37.76 2011-05-31 05:44:31.000 151 33342.44 344.31 2356.21 37.76 2011-05-31 05:44:32.000 151 33342.40 344.31 2356.19 37.76 2011-05-31 05:44:33.000 151 33342.40 344.31 2356.16 37.76 2011-05-31 05:44:34.000 151 33342.37 344.32 2356.20 37.76 2011-05-31 05:44:35.000 151 33342.33 344.31 2356.19 37.76 2011-05-31 05:44:36.000 151 33342.40 344.32 2356.21 37.76 2011-05-31 05:44:37.000 151 33342.44 344.29 2356.23 37.76 2011-05-31 05:44:38.000 151 33342.37 344.27 2356.28 37.76 2011-05-31 05:44:39.000 151 33342.46 344.28 2356.23 37.76 2011-05-31 05:44:40.000 151 33342.45 344.23 2356.20 37.76 2011-05-31 05:44:41.000 151 33342.31 344.28 2356.18 37.76 2011-05-31 05:44:42.000 151 33342.45 344.27 2356.22 37.76 2011-05-31 05:44:43.000 151 33342.52 344.24 2356.14 37.76 2011-05-31 05:44:44.000 151 33342.52 344.24 2356.21 37.76 2011-05-31 05:44:45.000 151 33342.52 344.28 2356.20 37.76 2011-05-31 05:44:46.000 151 33342.54 344.27 2356.22 37.76 2011-05-31 05:44:47.000 151 33342.47 344.28 2356.19 37.76 2011-05-31 05:44:48.000 151 33342.58 344.26 2356.27 37.76 2011-05-31 05:44:49.000 151 33342.54 344.29 2356.17 37.76 2011-05-31 05:44:50.000 151 33342.59 344.29 2356.13 37.76 2011-05-31 05:44:51.000 151 33342.55 344.31 2356.22 37.76 2011-05-31 05:44:52.000 151 33342.61 344.30 2356.26 37.76 2011-05-31 05:44:53.000 151 33342.46 344.33 2356.26 37.76 2011-05-31 05:44:54.000 151 33342.64 344.29 2356.23 37.76 2011-05-31 05:44:55.000 151 33342.51 344.34 2356.18 37.76 2011-05-31 05:44:56.000 151 33342.68 344.32 2356.21 37.76 2011-05-31 05:44:57.000 151 33342.52 344.31 2356.24 37.76 2011-05-31 05:44:58.000 151 33342.61 344.32 2356.23 37.76 2011-05-31 05:44:59.000 151 33342.65 344.33 2356.17 37.76 2011-05-31 05:45:00.000 151 33342.70 344.36 2356.32 37.76 2011-05-31 05:45:01.000 151 33342.64 344.37 2356.13 37.76 2011-05-31 05:45:02.000 151 33342.72 344.38 2356.17 37.76 2011-05-31 05:45:03.000 151 33342.64 344.38 2356.20 37.76 2011-05-31 05:45:04.000 151 33342.64 344.41 2356.17 37.76 2011-05-31 05:45:05.000 151 33342.67 344.42 2356.14 37.76 2011-05-31 05:45:06.000 151 33342.55 344.42 2356.16 37.76 2011-05-31 05:45:07.000 151 33342.52 344.44 2356.23 37.76 2011-05-31 05:45:08.000 151 33342.49 344.44 2356.20 37.76 2011-05-31 05:45:09.000 151 33342.49 344.47 2356.21 37.76 2011-05-31 05:45:10.000 151 33342.50 344.47 2356.29 37.76 2011-05-31 05:45:11.000 151 33342.55 344.52 2356.21 37.76 2011-05-31 05:45:12.000 151 33342.52 344.52 2356.26 37.76 2011-05-31 05:45:13.000 151 33342.40 344.50 2356.30 37.76 2011-05-31 05:45:14.000 151 33342.48 344.55 2356.22 37.76 2011-05-31 05:45:15.000 151 33342.35 344.58 2356.33 37.76 2011-05-31 05:45:16.000 151 33342.43 344.53 2356.35 37.76 2011-05-31 05:45:17.000 151 33342.40 344.55 2356.24 37.76 2011-05-31 05:45:18.000 151 33342.38 344.57 2356.36 37.76 2011-05-31 05:45:19.000 151 33342.21 344.56 2356.24 37.76 2011-05-31 05:45:20.000 151 33342.30 344.54 2356.27 37.76 2011-05-31 05:45:21.000 151 33342.18 344.57 2356.33 37.76 2011-05-31 05:45:22.000 151 33342.18 344.55 2356.35 37.76 2011-05-31 05:45:23.000 151 33342.19 344.53 2356.34 37.76 2011-05-31 05:45:24.000 151 33342.23 344.57 2356.28 37.76 2011-05-31 05:45:25.000 151 33342.19 344.54 2356.40 37.76 2011-05-31 05:45:26.000 151 33342.17 344.54 2356.44 37.76 2011-05-31 05:45:27.000 151 33342.12 344.57 2356.41 37.76 2011-05-31 05:45:28.000 151 33342.08 344.57 2356.48 37.76 2011-05-31 05:45:29.000 151 33342.11 344.56 2356.43 37.76 2011-05-31 05:45:30.000 151 33341.99 344.60 2356.37 37.76 2011-05-31 05:45:31.000 151 33342.14 344.57 2356.51 37.76 2011-05-31 05:45:32.000 151 33342.05 344.55 2356.51 37.76 2011-05-31 05:45:33.000 151 33341.97 344.53 2356.49 37.76 2011-05-31 05:45:34.000 151 33342.03 344.58 2356.51 37.76 2011-05-31 05:45:35.000 151 33342.16 344.56 2356.51 37.76 2011-05-31 05:45:36.000 151 33341.95 344.54 2356.57 37.76 2011-05-31 05:45:37.000 151 33342.07 344.54 2356.54 37.76 2011-05-31 05:45:38.000 151 33341.99 344.58 2356.48 37.76 2011-05-31 05:45:39.000 151 33341.99 344.57 2356.60 37.76 2011-05-31 05:45:40.000 151 33341.99 344.61 2356.55 37.76 2011-05-31 05:45:41.000 151 33341.96 344.61 2356.56 37.76 2011-05-31 05:45:42.000 151 33342.14 344.56 2356.61 37.76 2011-05-31 05:45:43.000 151 33342.05 344.58 2356.60 37.76 2011-05-31 05:45:44.000 151 33342.02 344.57 2356.61 37.76 2011-05-31 05:45:45.000 151 33342.07 344.61 2356.62 37.76 2011-05-31 05:45:46.000 151 33342.11 344.61 2356.57 37.76 2011-05-31 05:45:47.000 151 33342.10 344.63 2356.57 37.76 2011-05-31 05:45:48.000 151 33342.03 344.64 2356.65 37.76 2011-05-31 05:45:49.000 151 33342.25 344.64 2356.71 37.76 2011-05-31 05:45:50.000 151 33342.10 344.61 2356.66 37.76 2011-05-31 05:45:51.000 151 33342.21 344.72 2356.66 37.76 2011-05-31 05:45:52.000 151 33342.12 344.69 2356.61 37.76 2011-05-31 05:45:53.000 151 33342.19 344.69 2356.65 37.76 2011-05-31 05:45:54.000 151 33342.23 344.77 2356.62 37.76 2011-05-31 05:45:55.000 151 33342.02 344.78 2356.59 37.76 2011-05-31 05:45:56.000 151 33342.15 344.80 2356.61 37.76 2011-05-31 05:45:57.000 151 33342.22 344.83 2356.64 37.76 2011-05-31 05:45:58.000 151 33342.17 344.85 2356.64 37.76 2011-05-31 05:45:59.000 151 33342.39 344.88 2356.57 37.76 2011-05-31 05:46:00.000 151 33342.19 344.90 2356.67 37.76 2011-05-31 05:46:01.000 151 33342.24 344.94 2356.65 37.76 2011-05-31 05:46:02.000 151 33342.21 344.96 2356.60 37.76 2011-05-31 05:46:03.000 151 33342.18 344.92 2356.59 37.76 2011-05-31 05:46:04.000 151 33342.14 344.99 2356.62 37.76 2011-05-31 05:46:05.000 151 33342.16 345.03 2356.60 37.76 2011-05-31 05:46:06.000 151 33342.22 345.06 2356.68 37.76 2011-05-31 05:46:07.000 151 33342.21 345.10 2356.61 37.76 2011-05-31 05:46:08.000 151 33342.21 345.11 2356.62 37.76 2011-05-31 05:46:09.000 151 33342.27 345.10 2356.65 37.76 2011-05-31 05:46:10.000 151 33342.14 345.13 2356.70 37.76 2011-05-31 05:46:11.000 151 33342.13 345.15 2356.67 37.76 2011-05-31 05:46:12.000 151 33342.22 345.23 2356.68 37.76 2011-05-31 05:46:13.000 151 33342.14 345.24 2356.72 37.76 2011-05-31 05:46:14.000 151 33342.14 345.25 2356.70 37.76 2011-05-31 05:46:15.000 151 33342.19 345.31 2356.68 37.76 2011-05-31 05:46:16.000 151 33342.18 345.26 2356.70 37.76 2011-05-31 05:46:17.000 151 33342.12 345.29 2356.70 37.76 2011-05-31 05:46:18.000 151 33342.15 345.31 2356.78 37.76 2011-05-31 05:46:19.000 151 33342.21 345.37 2356.71 37.76 2011-05-31 05:46:20.000 151 33342.19 345.36 2356.72 37.76 2011-05-31 05:46:21.000 151 33342.30 345.42 2356.80 37.76 2011-05-31 05:46:22.000 151 33342.28 345.43 2356.82 37.76 2011-05-31 05:46:23.000 151 33342.11 345.41 2356.84 37.76 2011-05-31 05:46:24.000 151 33342.31 345.46 2356.82 37.76 2011-05-31 05:46:25.000 151 33342.35 345.52 2356.79 37.76 2011-05-31 05:46:26.000 151 33342.35 345.52 2356.80 37.76 2011-05-31 05:46:27.000 151 33342.39 345.55 2356.86 37.76 2011-05-31 05:46:28.000 151 33342.42 345.57 2356.83 37.76 2011-05-31 05:46:29.000 151 33342.49 345.61 2356.93 37.76 2011-05-31 05:46:30.000 151 33342.36 345.60 2356.92 37.76 2011-05-31 05:46:31.000 151 33342.40 345.68 2356.82 37.76 2011-05-31 05:46:32.000 151 33342.47 345.67 2356.87 37.76 2011-05-31 05:46:33.000 151 33342.51 345.73 2356.98 37.76 2011-05-31 05:46:34.000 151 33342.47 345.69 2356.88 37.76 2011-05-31 05:46:35.000 151 33342.52 345.77 2356.84 37.76 2011-05-31 05:46:36.000 151 33342.49 345.79 2356.94 37.76 2011-05-31 05:46:37.000 151 33342.56 345.81 2356.88 37.76 2011-05-31 05:46:38.000 151 33342.51 345.82 2356.88 37.76 2011-05-31 05:46:39.000 151 33342.52 345.84 2356.97 37.76 2011-05-31 05:46:40.000 151 33342.52 345.88 2356.82 37.76 2011-05-31 05:46:41.000 151 33342.47 345.89 2356.82 37.76 2011-05-31 05:46:42.000 151 33342.48 345.89 2356.88 37.76 2011-05-31 05:46:43.000 151 33342.55 345.93 2356.95 37.76 2011-05-31 05:46:44.000 151 33342.53 345.90 2356.95 37.76 2011-05-31 05:46:45.000 151 33342.60 345.93 2356.90 37.76 2011-05-31 05:46:46.000 151 33342.56 346.00 2356.89 37.76 2011-05-31 05:46:47.000 151 33342.49 345.97 2356.96 37.76 2011-05-31 05:46:48.000 151 33342.61 345.99 2356.96 37.76 2011-05-31 05:46:49.000 151 33342.67 345.98 2356.89 37.76 2011-05-31 05:46:50.000 151 33342.67 345.98 2356.84 37.76 2011-05-31 05:46:51.000 151 33342.69 346.02 2356.86 37.76 2011-05-31 05:46:52.000 151 33342.58 346.08 2356.93 37.76 2011-05-31 05:46:53.000 151 33342.69 346.05 2356.90 37.76 2011-05-31 05:46:54.000 151 33342.64 346.10 2356.98 37.76 2011-05-31 05:46:55.000 151 33342.69 346.12 2356.88 37.76 2011-05-31 05:46:56.000 151 33342.64 346.07 2356.90 37.76 2011-05-31 05:46:57.000 151 33342.65 346.12 2356.92 37.76 2011-05-31 05:46:58.000 151 33342.69 346.12 2356.97 37.76 2011-05-31 05:46:59.000 151 33342.68 346.12 2356.88 37.76 2011-05-31 05:47:00.000 151 33342.61 346.08 2356.85 37.76 2011-05-31 05:47:01.000 151 33342.66 346.13 2356.94 37.76 2011-05-31 05:47:02.000 151 33342.59 346.17 2356.88 37.76 2011-05-31 05:47:03.000 151 33342.67 346.18 2356.97 37.76 2011-05-31 05:47:04.000 151 33342.60 346.17 2356.96 37.76 2011-05-31 05:47:05.000 151 33342.64 346.16 2356.90 37.76 2011-05-31 05:47:06.000 151 33342.65 346.20 2356.92 37.76 2011-05-31 05:47:07.000 151 33342.69 346.16 2357.04 37.76 2011-05-31 05:47:08.000 151 33342.61 346.18 2356.97 37.76 2011-05-31 05:47:09.000 151 33342.56 346.18 2356.99 37.76 2011-05-31 05:47:10.000 151 33342.66 346.19 2357.03 37.76 2011-05-31 05:47:11.000 151 33342.58 346.23 2356.99 37.76 2011-05-31 05:47:12.000 151 33342.55 346.24 2357.06 37.76 2011-05-31 05:47:13.000 151 33342.64 346.22 2356.97 37.76 2011-05-31 05:47:14.000 151 33342.65 346.21 2356.92 37.76 2011-05-31 05:47:15.000 151 33342.64 346.27 2357.02 37.76 2011-05-31 05:47:16.000 151 33342.61 346.25 2356.94 37.76 2011-05-31 05:47:17.000 151 33342.53 346.26 2356.97 37.76 2011-05-31 05:47:18.000 151 33342.74 346.28 2356.99 37.76 2011-05-31 05:47:19.000 151 33342.64 346.27 2356.99 37.76 2011-05-31 05:47:20.000 151 33342.67 346.28 2357.03 37.76 2011-05-31 05:47:21.000 151 33342.67 346.29 2357.01 37.76 2011-05-31 05:47:22.000 151 33342.61 346.31 2356.94 37.76 2011-05-31 05:47:23.000 151 33342.62 346.26 2356.89 37.76 2011-05-31 05:47:24.000 151 33342.53 346.31 2356.95 37.76 2011-05-31 05:47:25.000 151 33342.66 346.31 2356.95 37.76 2011-05-31 05:47:26.000 151 33342.59 346.32 2356.98 37.76 2011-05-31 05:47:27.000 151 33342.53 346.33 2356.97 37.76 2011-05-31 05:47:28.000 151 33342.52 346.32 2357.04 37.76 2011-05-31 05:47:29.000 151 33342.39 346.29 2356.99 37.76 2011-05-31 05:47:30.000 151 33342.46 346.29 2356.97 37.76 2011-05-31 05:47:31.000 151 33342.44 346.33 2356.94 37.76 2011-05-31 05:47:32.000 151 33342.37 346.30 2356.97 37.76 2011-05-31 05:47:33.000 151 33342.44 346.28 2357.01 37.76 2011-05-31 05:47:34.000 151 33342.34 346.32 2356.99 37.76 2011-05-31 05:47:35.000 151 33342.27 346.31 2356.93 37.76 2011-05-31 05:47:36.000 151 33342.34 346.28 2356.99 37.76 2011-05-31 05:47:37.000 151 33342.42 346.26 2357.08 37.76 2011-05-31 05:47:38.000 151 33342.33 346.27 2357.07 37.76 2011-05-31 05:47:39.000 151 33342.30 346.23 2357.08 37.76 2011-05-31 05:47:40.000 151 33342.31 346.29 2357.09 37.76 2011-05-31 05:47:41.000 151 33342.21 346.24 2357.04 37.76 2011-05-31 05:47:42.000 151 33342.37 346.25 2357.07 37.76 2011-05-31 05:47:43.000 151 33342.39 346.19 2357.13 37.76 2011-05-31 05:47:44.000 151 33342.29 346.20 2357.17 37.76 2011-05-31 05:47:45.000 151 33342.32 346.21 2357.13 37.76 2011-05-31 05:47:46.000 151 33342.33 346.24 2357.11 37.76 2011-05-31 05:47:47.000 151 33342.37 346.20 2357.14 37.76 2011-05-31 05:47:48.000 151 33342.33 346.23 2357.11 37.76 2011-05-31 05:47:49.000 151 33342.19 346.25 2357.12 37.76 2011-05-31 05:47:50.000 151 33342.27 346.25 2357.14 37.76 2011-05-31 05:47:51.000 151 33342.31 346.24 2357.11 37.76 2011-05-31 05:47:52.000 151 33342.35 346.28 2357.11 37.76 2011-05-31 05:47:53.000 151 33342.14 346.27 2356.99 37.76 2011-05-31 05:47:54.000 151 33342.33 346.27 2357.19 37.76 2011-05-31 05:47:55.000 151 33342.42 346.30 2357.08 37.76 2011-05-31 05:47:56.000 151 33342.29 346.32 2357.03 37.76 2011-05-31 05:47:57.000 151 33342.33 346.36 2357.22 37.76 2011-05-31 05:47:58.000 151 33342.33 346.31 2357.12 37.76 2011-05-31 05:47:59.000 151 33342.29 346.35 2357.11 37.76 2011-05-31 05:48:00.000 151 33342.41 346.41 2357.09 37.76 2011-05-31 05:48:01.000 151 33342.25 346.42 2357.14 37.76 2011-05-31 05:48:02.000 151 33342.24 346.42 2357.09 37.76 2011-05-31 05:48:03.000 151 33342.33 346.45 2357.11 37.76 2011-05-31 05:48:04.000 151 33342.27 346.51 2357.16 37.76 2011-05-31 05:48:05.000 151 33342.36 346.46 2357.09 37.76 2011-05-31 05:48:06.000 151 33342.20 346.53 2357.17 37.76 2011-05-31 05:48:07.000 151 33342.19 346.53 2357.19 37.76 2011-05-31 05:48:08.000 151 33342.15 346.53 2357.11 37.76 2011-05-31 05:48:09.000 151 33342.19 346.61 2357.19 37.76 2011-05-31 05:48:10.000 151 33342.16 346.60 2357.14 37.76 2011-05-31 05:48:11.000 151 33342.16 346.58 2357.17 37.76 2011-05-31 05:48:12.000 151 33342.18 346.59 2357.09 37.76 2011-05-31 05:48:13.000 151 33342.19 346.60 2357.22 37.76 2011-05-31 05:48:14.000 151 33342.08 346.62 2357.26 37.76 2011-05-31 05:48:15.000 151 33342.18 346.67 2357.28 37.76 2011-05-31 05:48:16.000 151 33342.11 346.64 2357.21 37.76 2011-05-31 05:48:17.000 151 33342.08 346.68 2357.22 37.76 2011-05-31 05:48:18.000 151 33342.14 346.71 2357.18 37.76 2011-05-31 05:48:19.000 151 33342.08 346.77 2357.32 37.76 2011-05-31 05:48:20.000 151 33342.02 346.74 2357.28 37.76 2011-05-31 05:48:21.000 151 33341.94 346.75 2357.27 37.76 2011-05-31 05:48:22.000 151 33341.94 346.82 2357.25 37.76 2011-05-31 05:48:23.000 151 33341.87 346.81 2357.25 37.76 2011-05-31 05:48:24.000 151 33341.96 346.81 2357.25 37.76 2011-05-31 05:48:25.000 151 33341.95 346.87 2357.27 37.76 2011-05-31 05:48:26.000 151 33341.87 346.90 2357.30 37.76 2011-05-31 05:48:27.000 151 33341.90 346.83 2357.41 37.76 2011-05-31 05:48:28.000 151 33341.87 346.89 2357.40 37.76 2011-05-31 05:48:29.000 151 33341.86 346.94 2357.38 37.76 2011-05-31 05:48:30.000 151 33341.81 346.90 2357.39 37.76 2011-05-31 05:48:31.000 151 33341.97 346.94 2357.39 37.76 2011-05-31 05:48:32.000 151 33341.91 346.94 2357.45 37.76 2011-05-31 05:48:33.000 151 33341.87 346.99 2357.41 37.76 2011-05-31 05:48:34.000 151 33341.79 347.00 2357.40 37.76 2011-05-31 05:48:35.000 151 33341.78 347.02 2357.37 37.76 2011-05-31 05:48:36.000 151 33341.78 347.05 2357.38 37.76 2011-05-31 05:48:37.000 151 33341.92 347.05 2357.50 37.76 2011-05-31 05:48:38.000 151 33341.78 347.01 2357.48 37.76 2011-05-31 05:48:39.000 151 33341.82 347.07 2357.50 37.76 2011-05-31 05:48:40.000 151 33341.80 347.07 2357.44 37.76 2011-05-31 05:48:41.000 151 33341.77 347.06 2357.51 37.76 2011-05-31 05:48:42.000 151 33341.95 347.06 2357.47 37.76 2011-05-31 05:48:43.000 151 33341.81 347.10 2357.50 37.76 2011-05-31 05:48:44.000 151 33341.86 347.09 2357.50 37.76 2011-05-31 05:48:45.000 151 33341.82 347.05 2357.50 37.76 2011-05-31 05:48:46.000 151 33341.83 347.05 2357.60 37.76 2011-05-31 05:48:47.000 151 33341.69 347.05 2357.54 37.76 2011-05-31 05:48:48.000 151 33341.75 347.08 2357.48 37.76 2011-05-31 05:48:49.000 151 33341.69 347.06 2357.54 37.76 2011-05-31 05:48:50.000 151 33341.66 347.05 2357.47 37.76 2011-05-31 05:48:51.000 151 33341.67 347.08 2357.55 37.76 2011-05-31 05:48:52.000 151 33341.72 347.05 2357.61 37.76 2011-05-31 05:48:53.000 151 33341.61 347.06 2357.44 37.76 2011-05-31 05:48:54.000 151 33341.70 347.02 2357.59 37.76 2011-05-31 05:48:55.000 151 33341.68 346.99 2357.53 37.76 2011-05-31 05:48:56.000 151 33341.64 347.02 2357.57 37.76 2011-05-31 05:48:57.000 151 33341.67 346.98 2357.60 37.76 2011-05-31 05:48:58.000 151 33341.70 347.05 2357.67 37.76 2011-05-31 05:48:59.000 151 33341.68 347.01 2357.59 37.76 2011-05-31 05:49:00.000 151 33341.67 347.01 2357.55 37.76 2011-05-31 05:49:01.000 151 33341.74 346.99 2357.63 37.76 2011-05-31 05:49:02.000 151 33341.71 346.98 2357.58 37.76 2011-05-31 05:49:03.000 151 33341.78 346.99 2357.58 37.76 2011-05-31 05:49:04.000 151 33341.96 347.04 2357.60 37.76 2011-05-31 05:49:05.000 151 33341.94 346.99 2357.57 37.76 2011-05-31 05:49:06.000 151 33342.03 347.04 2357.65 37.76 2011-05-31 05:49:07.000 151 33342.15 347.01 2357.50 37.76 2011-05-31 05:49:08.000 151 33342.13 347.02 2357.53 37.76 2011-05-31 05:49:09.000 151 33342.19 347.06 2357.51 37.76 2011-05-31 05:49:10.000 151 33342.36 347.08 2357.54 37.76 2011-05-31 05:49:11.000 151 33342.28 347.09 2357.50 37.76 2011-05-31 05:49:12.000 151 33342.33 347.12 2357.47 37.76 2011-05-31 05:49:13.000 151 33342.32 347.05 2357.47 37.76 2011-05-31 05:49:14.000 151 33342.27 347.09 2357.44 37.76 2011-05-31 05:49:15.000 151 33342.17 347.15 2357.51 37.76 2011-05-31 05:49:16.000 151 33342.09 347.16 2357.46 37.76 2011-05-31 05:49:17.000 151 33341.95 347.19 2357.45 37.76 2011-05-31 05:49:18.000 151 33341.92 347.18 2357.42 37.76 2011-05-31 05:49:19.000 151 33341.92 347.24 2357.46 37.76 2011-05-31 05:49:20.000 151 33341.77 347.23 2357.44 37.76 2011-05-31 05:49:21.000 151 33341.76 347.27 2357.46 37.76 2011-05-31 05:49:22.000 151 33341.70 347.30 2357.42 37.76 2011-05-31 05:49:23.000 151 33341.66 347.27 2357.45 37.76 2011-05-31 05:49:24.000 151 33341.64 347.33 2357.51 37.76 2011-05-31 05:49:25.000 151 33341.53 347.27 2357.51 37.76 2011-05-31 05:49:26.000 151 33341.50 347.26 2357.45 37.76 2011-05-31 05:49:27.000 151 33341.49 347.26 2357.49 37.76 2011-05-31 05:49:28.000 151 33341.43 347.26 2357.59 37.76 2011-05-31 05:49:29.000 151 33341.53 347.26 2357.61 37.76 2011-05-31 05:49:30.000 151 33341.56 347.16 2357.62 37.76 2011-05-31 05:49:31.000 151 33341.64 347.18 2357.61 37.76 2011-05-31 05:49:32.000 151 33341.66 347.19 2357.68 37.76 2011-05-31 05:49:33.000 151 33341.74 347.15 2357.67 37.76 2011-05-31 05:49:34.000 151 33341.88 347.20 2357.70 37.76 2011-05-31 05:49:35.000 151 33341.95 347.14 2357.72 37.76 2011-05-31 05:49:36.000 151 33342.03 347.10 2357.62 37.76 2011-05-31 05:49:37.000 151 33342.11 347.16 2357.64 37.76 2011-05-31 05:49:38.000 151 33342.19 347.19 2357.70 37.76 2011-05-31 05:49:39.000 151 33342.33 347.15 2357.70 37.76 2011-05-31 05:49:40.000 151 33342.49 347.20 2357.60 37.76 2011-05-31 05:49:41.000 151 33342.49 347.19 2357.49 37.76 2011-05-31 05:49:42.000 151 33342.37 347.21 2357.47 37.76 2011-05-31 05:49:43.000 151 33342.47 347.29 2357.54 37.76 2011-05-31 05:49:44.000 151 33342.42 347.27 2357.57 37.76 2011-05-31 05:49:45.000 151 33342.48 347.28 2357.57 37.76 2011-05-31 05:49:46.000 151 33342.30 347.35 2357.48 37.76 2011-05-31 05:49:47.000 151 33342.40 347.35 2357.43 37.76 2011-05-31 05:49:48.000 151 33342.43 347.37 2357.42 37.76 2011-05-31 05:49:49.000 151 33342.43 347.41 2357.42 37.76 2011-05-31 05:49:50.000 151 33342.46 347.40 2357.39 37.76 2011-05-31 05:49:51.000 151 33342.48 347.45 2357.45 37.76 2011-05-31 05:49:52.000 151 33342.53 347.50 2357.42 37.76 2011-05-31 05:49:53.000 151 33342.61 347.54 2357.38 37.76 2011-05-31 05:49:54.000 151 33342.52 347.56 2357.35 37.76 2011-05-31 05:49:55.000 151 33342.50 347.62 2357.31 37.76 2011-05-31 05:49:56.000 151 33342.44 347.61 2357.27 37.76 2011-05-31 05:49:57.000 151 33342.42 347.67 2357.33 37.76 2011-05-31 05:49:58.000 151 33342.36 347.70 2357.35 37.76 2011-05-31 05:49:59.000 151 33342.26 347.73 2357.33 37.76 2011-05-31 05:50:00.000 151 33342.21 347.76 2357.32 37.76 2011-05-31 05:50:01.000 151 33342.26 347.85 2357.34 37.76 2011-05-31 05:50:02.000 151 33342.28 347.83 2357.36 37.76 2011-05-31 05:50:03.000 151 33342.11 347.85 2357.48 37.76 2011-05-31 05:50:04.000 151 33342.12 347.85 2357.43 37.76 2011-05-31 05:50:05.000 151 33342.17 347.85 2357.46 37.76 2011-05-31 05:50:06.000 151 33342.10 347.89 2357.48 37.76 2011-05-31 05:50:07.000 151 33342.19 347.88 2357.51 37.76 2011-05-31 05:50:08.000 151 33342.17 347.87 2357.50 37.76 2011-05-31 05:50:09.000 151 33342.22 347.84 2357.51 37.76 2011-05-31 05:50:10.000 151 33342.34 347.83 2357.45 37.76 2011-05-31 05:50:11.000 151 33342.28 347.83 2357.55 37.76 2011-05-31 05:50:12.000 151 33342.46 347.86 2357.59 37.76 2011-05-31 05:50:13.000 151 33342.46 347.86 2357.55 37.76 2011-05-31 05:50:14.000 151 33342.47 347.86 2357.55 37.76 2011-05-31 05:50:15.000 151 33342.58 347.83 2357.55 37.76 2011-05-31 05:50:16.000 151 33342.55 347.81 2357.54 37.76 2011-05-31 05:50:17.000 151 33342.52 347.84 2357.55 37.76 2011-05-31 05:50:18.000 151 33342.68 347.83 2357.54 37.76 2011-05-31 05:50:19.000 151 33342.70 347.87 2357.47 37.76 2011-05-31 05:50:20.000 151 33342.63 347.86 2357.52 37.76 2011-05-31 05:50:21.000 151 33342.69 347.88 2357.50 37.76 2011-05-31 05:50:22.000 151 33342.73 347.91 2357.45 37.76 2011-05-31 05:50:23.000 151 33342.60 347.92 2357.44 37.76 2011-05-31 05:50:24.000 151 33342.84 347.88 2357.54 37.76 2011-05-31 05:50:25.000 151 33342.76 347.92 2357.39 37.76 2011-05-31 05:50:26.000 151 33342.77 347.92 2357.44 37.76 2011-05-31 05:50:27.000 151 33342.74 347.91 2357.39 37.76 2011-05-31 05:50:28.000 151 33342.79 347.95 2357.44 37.76 2011-05-31 05:50:29.000 151 33342.71 347.90 2357.50 37.76 2011-05-31 05:50:30.000 151 33342.83 347.94 2357.38 37.76 2011-05-31 05:50:31.000 151 33342.74 347.92 2357.42 37.76 2011-05-31 05:50:32.000 151 33342.82 347.89 2357.44 37.76 2011-05-31 05:50:33.000 151 33342.78 347.98 2357.36 37.76 2011-05-31 05:50:34.000 151 33342.89 347.99 2357.38 37.76 2011-05-31 05:50:35.000 151 33342.97 347.99 2357.44 37.76 2011-05-31 05:50:36.000 151 33343.04 348.00 2357.41 37.76 2011-05-31 05:50:37.000 151 33343.04 348.02 2357.32 37.76 2011-05-31 05:50:38.000 151 33343.08 348.04 2357.32 37.76 2011-05-31 05:50:39.000 151 33342.98 348.04 2357.35 37.76 2011-05-31 05:50:40.000 151 33343.15 348.08 2357.28 37.76 2011-05-31 05:50:41.000 151 33343.15 348.14 2357.34 37.76 2011-05-31 05:50:42.000 151 33343.05 348.11 2357.30 37.76 2011-05-31 05:50:43.000 151 33343.18 348.14 2357.28 37.76 2011-05-31 05:50:44.000 151 33343.11 348.14 2357.23 37.76 2011-05-31 05:50:45.000 151 33343.08 348.16 2357.25 37.76 2011-05-31 05:50:46.000 151 33343.13 348.23 2357.29 37.76 2011-05-31 05:50:47.000 151 33343.10 348.17 2357.23 37.76 2011-05-31 05:50:48.000 151 33343.12 348.18 2357.27 37.76 2011-05-31 05:50:49.000 151 33342.95 348.25 2357.24 37.76 2011-05-31 05:50:50.000 151 33343.01 348.24 2357.21 37.76 2011-05-31 05:50:51.000 151 33342.99 348.23 2357.25 37.76 2011-05-31 05:50:52.000 151 33343.04 348.26 2357.27 37.76 2011-05-31 05:50:53.000 151 33342.96 348.29 2357.27 37.76 2011-05-31 05:50:54.000 151 33342.98 348.28 2357.23 37.76 2011-05-31 05:50:55.000 151 33342.85 348.27 2357.25 37.76 2011-05-31 05:50:56.000 151 33342.87 348.27 2357.28 37.76 2011-05-31 05:50:57.000 151 33342.68 348.24 2357.31 37.76 2011-05-31 05:50:58.000 151 33342.80 348.26 2357.29 37.76 2011-05-31 05:50:59.000 151 33342.75 348.24 2357.26 37.76 2011-05-31 05:51:00.000 151 33342.65 348.29 2357.33 37.76 2011-05-31 05:51:01.000 151 33342.68 348.25 2357.33 37.76 2011-05-31 05:51:02.000 151 33342.56 348.23 2357.38 37.76 2011-05-31 05:51:03.000 151 33342.59 348.24 2357.39 37.76 2011-05-31 05:51:04.000 151 33342.64 348.22 2357.35 37.76 2011-05-31 05:51:05.000 151 33342.55 348.23 2357.39 37.76 2011-05-31 05:51:06.000 151 33342.59 348.23 2357.44 37.76 2011-05-31 05:51:07.000 151 33342.68 348.17 2357.50 37.76 2011-05-31 05:51:08.000 151 33342.75 348.19 2357.44 37.76 2011-05-31 05:51:09.000 151 33342.71 348.19 2357.45 37.76 2011-05-31 05:51:10.000 151 33342.83 348.20 2357.59 37.76 2011-05-31 05:51:11.000 151 33342.90 348.18 2357.46 37.76 2011-05-31 05:51:12.000 151 33342.95 348.16 2357.42 37.76 2011-05-31 05:51:13.000 151 33343.04 348.13 2357.48 37.76 2011-05-31 05:51:14.000 151 33343.01 348.16 2357.50 37.76 2011-05-31 05:51:15.000 151 33343.02 348.18 2357.42 37.76 2011-05-31 05:51:16.000 151 33343.08 348.20 2357.37 37.76 2011-05-31 05:51:17.000 151 33343.15 348.14 2357.42 37.76 2011-05-31 05:51:18.000 151 33343.20 348.18 2357.45 37.76 2011-05-31 05:51:19.000 151 33343.25 348.20 2357.35 37.76 2011-05-31 05:51:20.000 151 33343.20 348.22 2357.47 37.76 2011-05-31 05:51:21.000 151 33343.26 348.25 2357.42 37.76 2011-05-31 05:51:22.000 151 33343.33 348.23 2357.37 37.76 2011-05-31 05:51:23.000 151 33343.38 348.27 2357.33 37.76 2011-05-31 05:51:24.000 151 33343.41 348.29 2357.30 37.76 2011-05-31 05:51:25.000 151 33343.36 348.28 2357.27 37.76 2011-05-31 05:51:26.000 151 33343.49 348.33 2357.35 37.76 2011-05-31 05:51:27.000 151 33343.45 348.37 2357.29 37.76 2011-05-31 05:51:28.000 151 33343.56 348.33 2357.28 37.76 2011-05-31 05:51:29.000 151 33343.55 348.41 2357.25 37.76 2011-05-31 05:51:30.000 151 33343.70 348.38 2357.15 37.76 2011-05-31 05:51:31.000 151 33343.46 348.38 2357.19 37.76 2011-05-31 05:51:32.000 151 33343.60 348.38 2357.24 37.76 2011-05-31 05:51:33.000 151 33343.57 348.37 2357.22 37.76 2011-05-31 05:51:34.000 151 33343.53 348.39 2357.11 37.76 2011-05-31 05:51:35.000 151 33343.49 348.46 2357.13 37.76 2011-05-31 05:51:36.000 151 33343.42 348.48 2357.20 37.76 2011-05-31 05:51:37.000 151 33343.52 348.48 2357.16 37.76 2011-05-31 05:51:38.000 151 33343.49 348.45 2357.16 37.76 2011-05-31 05:51:39.000 151 33343.43 348.45 2357.12 37.76 2011-05-31 05:51:40.000 151 33343.42 348.51 2357.14 37.76 2011-05-31 05:51:41.000 151 33343.40 348.53 2357.15 37.76 2011-05-31 05:51:42.000 151 33343.39 348.52 2357.19 37.76 2011-05-31 05:51:43.000 151 33343.36 348.51 2357.16 37.76 2011-05-31 05:51:44.000 151 33343.33 348.53 2357.12 37.76 2011-05-31 05:51:45.000 151 33343.26 348.49 2357.21 37.76 2011-05-31 05:51:46.000 151 33343.23 348.51 2357.19 37.76 2011-05-31 05:51:47.000 151 33343.26 348.46 2357.18 37.76 2011-05-31 05:51:48.000 151 33343.18 348.48 2357.22 37.76 2011-05-31 05:51:49.000 151 33343.10 348.51 2357.23 37.76 2011-05-31 05:51:50.000 151 33343.17 348.51 2357.32 37.76 2011-05-31 05:51:51.000 151 33343.11 348.45 2357.29 37.76 2011-05-31 05:51:52.000 151 33343.06 348.50 2357.26 37.76 2011-05-31 05:51:53.000 151 33343.15 348.49 2357.25 37.76 2011-05-31 05:51:54.000 151 33343.26 348.54 2357.25 37.76 2011-05-31 05:51:55.000 151 33343.16 348.48 2357.21 37.76 2011-05-31 05:51:56.000 151 33343.13 348.52 2357.32 37.76 2011-05-31 05:51:57.000 151 33343.06 348.48 2357.34 37.76 2011-05-31 05:51:58.000 151 33343.13 348.53 2357.30 37.76 2011-05-31 05:51:59.000 151 33343.10 348.51 2357.36 37.76 2011-05-31 05:52:00.000 151 33343.06 348.56 2357.38 37.76 2011-05-31 05:52:01.000 151 33343.14 348.58 2357.34 37.76 2011-05-31 05:52:02.000 151 33343.18 348.53 2357.39 37.76 2011-05-31 05:52:03.000 151 33343.19 348.53 2357.34 37.76 2011-05-31 05:52:04.000 151 33343.16 348.55 2357.40 37.76 2011-05-31 05:52:05.000 151 33343.07 348.54 2357.35 37.76 2011-05-31 05:52:06.000 151 33343.15 348.58 2357.34 37.76 2011-05-31 05:52:07.000 151 33343.08 348.53 2357.35 37.76 2011-05-31 05:52:08.000 151 33343.24 348.56 2357.35 37.76 2011-05-31 05:52:09.000 151 33343.21 348.54 2357.43 37.76 2011-05-31 05:52:10.000 151 33343.30 348.56 2357.40 37.76 2011-05-31 05:52:11.000 151 33343.29 348.56 2357.39 37.76 2011-05-31 05:52:12.000 151 33343.35 348.57 2357.41 37.76 2011-05-31 05:52:13.000 151 33343.35 348.58 2357.45 37.76 2011-05-31 05:52:14.000 151 33343.37 348.61 2357.32 37.76 2011-05-31 05:52:15.000 151 33343.37 348.59 2357.42 37.76 2011-05-31 05:52:16.000 151 33343.45 348.65 2357.41 37.76 2011-05-31 05:52:17.000 151 33343.46 348.69 2357.39 37.76 2011-05-31 05:52:18.000 151 33343.40 348.70 2357.39 37.76 2011-05-31 05:52:19.000 151 33343.45 348.77 2357.32 37.76 2011-05-31 05:52:20.000 151 33343.69 348.82 2357.40 37.76 2011-05-31 05:52:21.000 151 33343.56 348.79 2357.42 37.76 2011-05-31 05:52:22.000 151 33343.61 348.80 2357.42 37.76 2011-05-31 05:52:23.000 151 33343.67 348.81 2357.35 37.76 2011-05-31 05:52:24.000 151 33343.69 348.80 2357.37 37.76 2011-05-31 05:52:25.000 151 33343.60 348.83 2357.39 37.76 2011-05-31 05:52:26.000 151 33343.62 348.88 2357.34 37.76 2011-05-31 05:52:27.000 151 33343.54 348.84 2357.35 37.76 2011-05-31 05:52:28.000 151 33343.56 348.85 2357.35 37.76 2011-05-31 05:52:29.000 151 33343.52 348.85 2357.29 37.76 2011-05-31 05:52:30.000 151 33343.48 348.89 2357.30 37.76 2011-05-31 05:52:31.000 151 33343.49 348.90 2357.34 37.76 2011-05-31 05:52:32.000 151 33343.48 348.85 2357.34 37.76 2011-05-31 05:52:33.000 151 33343.48 348.84 2357.43 37.76 2011-05-31 05:52:34.000 151 33343.40 348.87 2357.38 37.76 2011-05-31 05:52:35.000 151 33343.47 348.94 2357.32 37.76 2011-05-31 05:52:36.000 151 33343.35 348.91 2357.37 37.76 2011-05-31 05:52:37.000 151 33343.28 348.89 2357.33 37.76 2011-05-31 05:52:38.000 151 33343.33 348.94 2357.42 37.76 2011-05-31 05:52:39.000 151 33343.25 348.93 2357.44 37.76 2011-05-31 05:52:40.000 151 33343.23 348.94 2357.39 37.76 2011-05-31 05:52:41.000 151 33343.22 348.93 2357.42 37.76 2011-05-31 05:52:42.000 151 33343.25 348.97 2357.38 37.76 2011-05-31 05:52:43.000 151 33343.23 348.92 2357.47 37.76 2011-05-31 05:52:44.000 151 33343.18 348.93 2357.41 37.76 2011-05-31 05:52:45.000 151 33343.22 348.94 2357.46 37.76 2011-05-31 05:52:46.000 151 33343.20 348.94 2357.43 37.76 2011-05-31 05:52:47.000 151 33343.21 348.95 2357.47 37.76 2011-05-31 05:52:48.000 151 33343.18 348.94 2357.49 37.76 2011-05-31 05:52:49.000 151 33343.15 348.99 2357.52 37.76 2011-05-31 05:52:50.000 151 33343.23 348.98 2357.50 37.76 2011-05-31 05:52:51.000 151 33343.27 348.99 2357.47 37.76 2011-05-31 05:52:52.000 151 33343.27 349.00 2357.50 37.76 2011-05-31 05:52:53.000 151 33343.31 349.00 2357.51 37.76 2011-05-31 05:52:54.000 151 33343.23 349.04 2357.41 37.76 2011-05-31 05:52:55.000 151 33343.33 349.06 2357.59 37.76 2011-05-31 05:52:56.000 151 33343.36 349.05 2357.60 37.76 2011-05-31 05:52:57.000 151 33343.34 349.08 2357.51 37.76 2011-05-31 05:52:58.000 151 33343.46 349.13 2357.51 37.76 2011-05-31 05:52:59.000 151 33343.45 349.15 2357.57 37.76 2011-05-31 05:53:00.000 151 33343.33 349.11 2357.55 37.76 2011-05-31 05:53:01.000 151 33343.35 349.20 2357.57 37.76 2011-05-31 05:53:02.000 151 33343.43 349.23 2357.50 37.76 2011-05-31 05:53:03.000 151 33343.39 349.20 2357.45 37.76 2011-05-31 05:53:04.000 151 33343.40 349.23 2357.59 37.76 2011-05-31 05:53:05.000 151 33343.29 349.17 2357.50 37.76 2011-05-31 05:53:06.000 151 33343.35 349.18 2357.55 37.76 2011-05-31 05:53:07.000 151 33343.26 349.21 2357.48 37.76 2011-05-31 05:53:08.000 151 33343.32 349.19 2357.46 37.76 2011-05-31 05:53:09.000 151 33343.30 349.18 2357.52 37.76 2011-05-31 05:53:10.000 151 33343.34 349.22 2357.55 37.76 2011-05-31 05:53:11.000 151 33343.35 349.25 2357.54 37.76 2011-05-31 05:53:12.000 151 33343.32 349.20 2357.60 37.76 2011-05-31 05:53:13.000 151 33343.26 349.28 2357.62 37.76 2011-05-31 05:53:14.000 151 33343.26 349.26 2357.50 37.76 2011-05-31 05:53:15.000 151 33343.29 349.22 2357.53 37.76 2011-05-31 05:53:16.000 151 33343.21 349.30 2357.59 37.76 2011-05-31 05:53:17.000 151 33343.15 349.29 2357.47 37.76 2011-05-31 05:53:18.000 151 33343.17 349.29 2357.54 37.76 2011-05-31 05:53:19.000 151 33343.10 349.28 2357.57 37.76 2011-05-31 05:53:20.000 151 33343.08 349.32 2357.64 37.76 2011-05-31 05:53:21.000 151 33343.04 349.31 2357.61 37.76 2011-05-31 05:53:22.000 151 33343.02 349.29 2357.57 37.76 2011-05-31 05:53:23.000 151 33342.98 349.31 2357.55 37.76 2011-05-31 05:53:24.000 151 33343.05 349.25 2357.59 37.76 2011-05-31 05:53:25.000 151 33342.93 349.30 2357.59 37.76 2011-05-31 05:53:26.000 151 33342.79 349.24 2357.69 37.76 2011-05-31 05:53:27.000 151 33342.87 349.25 2357.69 37.76 2011-05-31 05:53:28.000 151 33342.83 349.26 2357.70 37.76 2011-05-31 05:53:29.000 151 33342.87 349.27 2357.69 37.76 2011-05-31 05:53:30.000 151 33342.80 349.18 2357.70 37.76 2011-05-31 05:53:31.000 151 33342.79 349.23 2357.85 37.76 2011-05-31 05:53:32.000 151 33342.71 349.16 2357.70 37.76 2011-05-31 05:53:33.000 151 33342.73 349.15 2357.70 37.76 2011-05-31 05:53:34.000 151 33342.78 349.19 2357.73 37.76 2011-05-31 05:53:35.000 151 33342.79 349.16 2357.81 37.76 2011-05-31 05:53:36.000 151 33342.81 349.13 2357.88 37.76 2011-05-31 05:53:37.000 151 33342.70 349.15 2357.73 37.76 2011-05-31 05:53:38.000 151 33342.80 349.15 2357.76 37.76 2011-05-31 05:53:39.000 151 33342.86 349.12 2357.80 37.76 2011-05-31 05:53:40.000 151 33342.87 349.15 2357.73 37.76 2011-05-31 05:53:41.000 151 33342.88 349.17 2357.93 37.76 2011-05-31 05:53:42.000 151 33342.84 349.10 2357.79 37.76 2011-05-31 05:53:43.000 151 33342.96 349.15 2357.76 37.76 2011-05-31 05:53:44.000 151 33342.86 349.16 2357.74 37.76 2011-05-31 05:53:45.000 151 33342.93 349.18 2357.74 37.76 2011-05-31 05:53:46.000 151 33342.99 349.12 2357.82 37.76 2011-05-31 05:53:47.000 151 33342.91 349.11 2357.78 37.76 2011-05-31 05:53:48.000 151 33342.87 349.10 2357.69 37.76 2011-05-31 05:53:49.000 151 33343.03 349.14 2357.69 37.76 2011-05-31 05:53:50.000 151 33343.12 349.13 2357.78 37.76 2011-05-31 05:53:51.000 151 33343.08 349.11 2357.73 37.76 2011-05-31 05:53:52.000 151 33343.08 349.15 2357.79 37.76 2011-05-31 05:53:53.000 151 33343.06 349.17 2357.77 37.76 2011-05-31 05:53:54.000 151 33343.10 349.14 2357.77 37.76 2011-05-31 05:53:55.000 151 33343.08 349.11 2357.70 37.76 2011-05-31 05:53:56.000 151 33343.08 349.12 2357.70 37.76 2011-05-31 05:53:57.000 151 33343.19 349.09 2357.69 37.76 2011-05-31 05:53:58.000 151 33343.24 349.11 2357.68 37.76 2011-05-31 05:53:59.000 151 33343.21 349.13 2357.72 37.76 2011-05-31 05:54:00.000 151 33343.27 349.09 2357.73 37.76 2011-05-31 05:54:01.000 151 33343.21 349.09 2357.66 37.76 2011-05-31 05:54:02.000 151 33343.27 349.07 2357.64 37.76 2011-05-31 05:54:03.000 151 33343.20 349.06 2357.63 37.76 2011-05-31 05:54:04.000 151 33343.19 349.06 2357.61 37.76 2011-05-31 05:54:05.000 151 33343.21 349.07 2357.60 37.76 2011-05-31 05:54:06.000 151 33343.14 349.08 2357.53 37.76 2011-05-31 05:54:07.000 151 33343.11 349.10 2357.60 37.76 2011-05-31 05:54:08.000 151 33343.12 349.08 2357.53 37.76 2011-05-31 05:54:09.000 151 33343.11 349.10 2357.57 37.76 2011-05-31 05:54:10.000 151 33343.12 349.06 2357.55 37.76 2011-05-31 05:54:11.000 151 33343.14 349.13 2357.64 37.76 2011-05-31 05:54:12.000 151 33343.21 349.04 2357.60 37.76 2011-05-31 05:54:13.000 151 33343.03 349.09 2357.55 37.76 2011-05-31 05:54:14.000 151 33343.20 349.08 2357.58 37.76 2011-05-31 05:54:15.000 151 33343.16 349.08 2357.57 37.76 2011-05-31 05:54:16.000 151 33343.27 349.09 2357.68 37.76 2011-05-31 05:54:17.000 151 33343.32 349.10 2357.61 37.76 2011-05-31 05:54:18.000 151 33343.32 349.06 2357.63 37.76 2011-05-31 05:54:19.000 151 33343.20 349.05 2357.61 37.76 2011-05-31 05:54:20.000 151 33343.46 349.09 2357.54 37.76 2011-05-31 05:54:21.000 151 33343.35 349.07 2357.47 37.76 2011-05-31 05:54:22.000 151 33343.29 349.06 2357.54 37.76 2011-05-31 05:54:23.000 151 33343.30 349.07 2357.48 37.76 2011-05-31 05:54:24.000 151 33343.39 349.12 2357.59 37.76 2011-05-31 05:54:25.000 151 33343.32 349.06 2357.45 37.76 2011-05-31 05:54:26.000 151 33343.29 349.11 2357.53 37.76 2011-05-31 05:54:27.000 151 33343.18 349.13 2357.48 37.76 2011-05-31 05:54:28.000 151 33343.18 349.15 2357.50 37.76 2011-05-31 05:54:29.000 151 33343.17 349.16 2357.50 37.76 2011-05-31 05:54:30.000 151 33343.15 349.15 2357.49 37.76 2011-05-31 05:54:31.000 151 33343.08 349.14 2357.46 37.76 2011-05-31 05:54:32.000 151 33343.10 349.18 2357.51 37.76 2011-05-31 05:54:33.000 151 33343.03 349.17 2357.50 37.76 2011-05-31 05:54:34.000 151 33342.99 349.19 2357.51 37.76 2011-05-31 05:54:35.000 151 33342.90 349.14 2357.45 37.76 2011-05-31 05:54:36.000 151 33342.90 349.15 2357.48 37.76 2011-05-31 05:54:37.000 151 33342.82 349.15 2357.54 37.76 2011-05-31 05:54:38.000 151 33342.83 349.14 2357.57 37.76 2011-05-31 05:54:39.000 151 33342.71 349.10 2357.61 37.76 2011-05-31 05:54:40.000 151 33342.72 349.07 2357.61 37.76 2011-05-31 05:54:41.000 151 33342.73 349.04 2357.58 37.76 2011-05-31 05:54:42.000 151 33342.75 349.04 2357.61 37.76 2011-05-31 05:54:43.000 151 33342.79 348.99 2357.59 37.76 2011-05-31 05:54:44.000 151 33342.78 348.96 2357.64 37.76 2011-05-31 05:54:45.000 151 33342.79 348.95 2357.63 37.76 2011-05-31 05:54:46.000 151 33342.83 348.90 2357.64 37.76 2011-05-31 05:54:47.000 151 33342.77 348.85 2357.63 37.76 2011-05-31 05:54:48.000 151 33342.88 348.83 2357.61 37.76 2011-05-31 05:54:49.000 151 33342.90 348.81 2357.73 37.76 2011-05-31 05:54:50.000 151 33342.98 348.79 2357.64 37.76 2011-05-31 05:54:51.000 151 33342.99 348.81 2357.61 37.76 2011-05-31 05:54:52.000 151 33343.02 348.75 2357.68 37.76 2011-05-31 05:54:53.000 151 33343.09 348.72 2357.72 37.76 2011-05-31 05:54:54.000 151 33343.14 348.71 2357.61 37.76 2011-05-31 05:54:55.000 151 33343.11 348.70 2357.61 37.76 2011-05-31 05:54:56.000 151 33343.16 348.67 2357.74 37.76 2011-05-31 05:54:57.000 151 33343.19 348.68 2357.71 37.76 2011-05-31 05:54:58.000 151 33343.12 348.68 2357.62 37.76 2011-05-31 05:54:59.000 151 33343.15 348.68 2357.61 37.76 2011-05-31 05:55:00.000 151 33343.14 348.68 2357.62 37.76 2011-05-31 05:55:01.000 151 33343.00 348.67 2357.63 37.76 2011-05-31 05:55:02.000 151 33343.05 348.64 2357.54 37.76 2011-05-31 05:55:03.000 151 33343.12 348.66 2357.54 37.76 2011-05-31 05:55:04.000 151 33343.14 348.64 2357.53 37.76 2011-05-31 05:55:05.000 151 33343.05 348.74 2357.47 37.76 2011-05-31 05:55:06.000 151 33343.13 348.70 2357.55 37.76 2011-05-31 05:55:07.000 151 33342.97 348.71 2357.55 37.76 2011-05-31 05:55:08.000 151 33342.94 348.73 2357.51 37.76 2011-05-31 05:55:09.000 151 33343.03 348.71 2357.46 37.76 2011-05-31 05:55:10.000 151 33342.98 348.68 2357.46 37.76 2011-05-31 05:55:11.000 151 33342.99 348.72 2357.55 37.76 2011-05-31 05:55:12.000 151 33342.96 348.71 2357.47 37.76 2011-05-31 05:55:13.000 151 33343.00 348.76 2357.59 37.76 2011-05-31 05:55:14.000 151 33342.95 348.73 2357.44 37.76 2011-05-31 05:55:15.000 151 33343.02 348.74 2357.50 37.76 2011-05-31 05:55:16.000 151 33342.99 348.72 2357.57 37.76 2011-05-31 05:55:17.000 151 33343.08 348.75 2357.44 37.76 2011-05-31 05:55:18.000 151 33342.94 348.70 2357.54 37.76 2011-05-31 05:55:19.000 151 33343.02 348.78 2357.47 37.76 2011-05-31 05:55:20.000 151 33343.05 348.79 2357.48 37.76 2011-05-31 05:55:21.000 151 33343.02 348.74 2357.45 37.76 2011-05-31 05:55:22.000 151 33343.01 348.76 2357.48 37.76 2011-05-31 05:55:23.000 151 33342.95 348.81 2357.45 37.76 2011-05-31 05:55:24.000 151 33342.86 348.79 2357.51 37.76 2011-05-31 05:55:25.000 151 33342.96 348.85 2357.46 37.76 2011-05-31 05:55:26.000 151 33342.86 348.77 2357.47 37.76 2011-05-31 05:55:27.000 151 33342.94 348.80 2357.44 37.76 2011-05-31 05:55:28.000 151 33342.82 348.80 2357.47 37.76 2011-05-31 05:55:29.000 151 33342.77 348.80 2357.47 37.76 2011-05-31 05:55:30.000 151 33342.74 348.76 2357.53 37.76 2011-05-31 05:55:31.000 151 33342.80 348.78 2357.50 37.76 2011-05-31 05:55:32.000 151 33342.83 348.81 2357.50 37.76 2011-05-31 05:55:33.000 151 33342.67 348.78 2357.46 37.76 2011-05-31 05:55:34.000 151 33342.69 348.75 2357.51 37.76 2011-05-31 05:55:35.000 151 33342.69 348.81 2357.52 37.76 2011-05-31 05:55:36.000 151 33342.81 348.75 2357.50 37.76 2011-05-31 05:55:37.000 151 33342.63 348.75 2357.44 37.76 2011-05-31 05:55:38.000 151 33342.68 348.69 2357.54 37.76 2011-05-31 05:55:39.000 151 33342.71 348.71 2357.59 37.76 2011-05-31 05:55:40.000 151 33342.76 348.69 2357.51 37.76 2011-05-31 05:55:41.000 151 33342.79 348.68 2357.55 37.76 2011-05-31 05:55:42.000 151 33342.83 348.65 2357.54 37.76 2011-05-31 05:55:43.000 151 33342.86 348.70 2357.48 37.76 2011-05-31 05:55:44.000 151 33342.93 348.68 2357.55 37.76 2011-05-31 05:55:45.000 151 33342.91 348.69 2357.54 37.76 2011-05-31 05:55:46.000 151 33342.93 348.70 2357.53 37.76 2011-05-31 05:55:47.000 151 33343.00 348.65 2357.49 37.76 2011-05-31 05:55:48.000 151 33343.03 348.70 2357.56 37.76 2011-05-31 05:55:49.000 151 33343.00 348.71 2357.53 37.76 2011-05-31 05:55:50.000 151 33343.15 348.71 2357.50 37.76 2011-05-31 05:55:51.000 151 33343.04 348.71 2357.52 37.76 2011-05-31 05:55:52.000 151 33343.15 348.72 2357.50 37.76 2011-05-31 05:55:53.000 151 33343.22 348.78 2357.50 37.76 2011-05-31 05:55:54.000 151 33343.22 348.79 2357.52 37.76 2011-05-31 05:55:55.000 151 33343.29 348.84 2357.47 37.76 2011-05-31 05:55:56.000 151 33343.43 348.86 2357.40 37.76 2011-05-31 05:55:57.000 151 33343.45 348.85 2357.42 37.76 2011-05-31 05:55:58.000 151 33343.43 348.88 2357.47 37.76 2011-05-31 05:55:59.000 151 33343.41 348.86 2357.45 37.76 2011-05-31 05:56:00.000 151 33343.51 348.93 2357.38 37.76 2011-05-31 05:56:01.000 151 33343.43 348.91 2357.38 37.76 2011-05-31 05:56:02.000 151 33343.46 348.93 2357.33 37.76 2011-05-31 05:56:03.000 151 33343.48 348.93 2357.35 37.76 2011-05-31 05:56:04.000 151 33343.46 349.01 2357.35 37.76 2011-05-31 05:56:05.000 151 33343.44 349.02 2357.32 37.76 2011-05-31 05:56:06.000 151 33343.45 349.00 2357.33 37.76 2011-05-31 05:56:07.000 151 33343.51 349.04 2357.40 37.76 2011-05-31 05:56:08.000 151 33343.36 349.06 2357.35 37.76 2011-05-31 05:56:09.000 151 33343.38 349.05 2357.29 37.76 2011-05-31 05:56:10.000 151 33343.38 349.07 2357.30 37.76 2011-05-31 05:56:11.000 151 33343.32 349.06 2357.23 37.76 2011-05-31 05:56:12.000 151 33343.29 349.09 2357.30 37.76 2011-05-31 05:56:13.000 151 33343.23 349.12 2357.27 37.76 2011-05-31 05:56:14.000 151 33343.21 349.10 2357.33 37.76 2011-05-31 05:56:15.000 151 33343.26 349.07 2357.34 37.76 2011-05-31 05:56:16.000 151 33343.21 349.10 2357.32 37.76 2011-05-31 05:56:17.000 151 33343.17 349.10 2357.29 37.76 2011-05-31 05:56:18.000 151 33343.11 349.19 2357.26 37.76 2011-05-31 05:56:19.000 151 33343.06 349.15 2357.37 37.76 2011-05-31 05:56:20.000 151 33343.12 349.17 2357.40 37.76 2011-05-31 05:56:21.000 151 33343.00 349.15 2357.36 37.76 2011-05-31 05:56:22.000 151 33342.98 349.12 2357.38 37.76 2011-05-31 05:56:23.000 151 33343.05 349.14 2357.45 37.76 2011-05-31 05:56:24.000 151 33343.04 349.12 2357.34 37.76 2011-05-31 05:56:25.000 151 33343.06 349.10 2357.49 37.76 2011-05-31 05:56:26.000 151 33343.08 349.09 2357.37 37.76 2011-05-31 05:56:27.000 151 33343.00 349.12 2357.34 37.76 2011-05-31 05:56:28.000 151 33343.02 349.09 2357.38 37.76 2011-05-31 05:56:29.000 151 33342.94 349.12 2357.45 37.76 2011-05-31 05:56:30.000 151 33343.00 349.10 2357.48 37.76 2011-05-31 05:56:31.000 151 33342.96 349.07 2357.51 37.76 2011-05-31 05:56:32.000 151 33342.99 349.03 2357.43 37.76 2011-05-31 05:56:33.000 151 33342.93 348.99 2357.46 37.76 2011-05-31 05:56:34.000 151 33343.11 349.02 2357.54 37.76 2011-05-31 05:56:35.000 151 33342.99 349.01 2357.53 37.76 2011-05-31 05:56:36.000 151 33343.04 348.99 2357.44 37.76 2011-05-31 05:56:37.000 151 33343.16 348.97 2357.50 37.76 2011-05-31 05:56:38.000 151 33343.19 348.91 2357.50 37.76 2011-05-31 05:56:39.000 151 33343.16 348.93 2357.44 37.76 2011-05-31 05:56:40.000 151 33343.24 348.93 2357.46 37.76 2011-05-31 05:56:41.000 151 33343.25 348.88 2357.47 37.76 2011-05-31 05:56:42.000 151 33343.36 348.87 2357.42 37.76 2011-05-31 05:56:43.000 151 33343.23 348.85 2357.43 37.76 2011-05-31 05:56:44.000 151 33343.35 348.88 2357.53 37.76 2011-05-31 05:56:45.000 151 33343.30 348.89 2357.45 37.76 2011-05-31 05:56:46.000 151 33343.34 348.89 2357.32 37.76 2011-05-31 05:56:47.000 151 33343.36 348.85 2357.35 37.76 2011-05-31 05:56:48.000 151 33343.35 348.85 2357.38 37.76 2011-05-31 05:56:49.000 151 33343.44 348.84 2357.36 37.76 2011-05-31 05:56:50.000 151 33343.40 348.82 2357.41 37.76 2011-05-31 05:56:51.000 151 33343.50 348.81 2357.38 37.76 2011-05-31 05:56:52.000 151 33343.40 348.79 2357.34 37.76 2011-05-31 05:56:53.000 151 33343.46 348.81 2357.32 37.76 2011-05-31 05:56:54.000 151 33343.55 348.81 2357.31 37.76 2011-05-31 05:56:55.000 151 33343.45 348.80 2357.30 37.76 2011-05-31 05:56:56.000 151 33343.58 348.87 2357.28 37.76 2011-05-31 05:56:57.000 151 33343.57 348.86 2357.20 37.76 2011-05-31 05:56:58.000 151 33343.61 348.84 2357.17 37.76 2011-05-31 05:56:59.000 151 33343.60 348.83 2357.20 37.76 2011-05-31 05:57:00.000 151 33343.72 348.87 2357.22 37.76 2011-05-31 05:57:01.000 151 33343.56 348.86 2357.16 37.76 2011-05-31 05:57:02.000 151 33343.58 348.85 2357.23 37.76 2011-05-31 05:57:03.000 151 33343.63 348.83 2357.25 37.76 2011-05-31 05:57:04.000 151 33343.58 348.83 2357.18 37.76 2011-05-31 05:57:05.000 151 33343.53 348.84 2357.21 37.76 2011-05-31 05:57:06.000 151 33343.58 348.82 2357.15 37.76 2011-05-31 05:57:07.000 151 33343.40 348.85 2357.14 37.76 2011-05-31 05:57:08.000 151 33343.39 348.84 2357.13 37.76 2011-05-31 05:57:09.000 151 33343.45 348.85 2357.13 37.76 2011-05-31 05:57:10.000 151 33343.49 348.83 2357.10 37.76 2011-05-31 05:57:11.000 151 33343.49 348.84 2357.14 37.76 2011-05-31 05:57:12.000 151 33343.50 348.82 2357.15 37.76 2011-05-31 05:57:13.000 151 33343.33 348.82 2357.13 37.76 2011-05-31 05:57:14.000 151 33343.46 348.79 2357.18 37.76 2011-05-31 05:57:15.000 151 33343.39 348.80 2357.14 37.76 2011-05-31 05:57:16.000 151 33343.37 348.83 2357.16 37.76 2011-05-31 05:57:17.000 151 33343.46 348.77 2357.23 37.76 2011-05-31 05:57:18.000 151 33343.38 348.76 2357.22 37.76 2011-05-31 05:57:19.000 151 33343.27 348.73 2357.21 37.76 2011-05-31 05:57:20.000 151 33343.26 348.76 2357.14 37.76 2011-05-31 05:57:21.000 151 33343.29 348.73 2357.16 37.76 2011-05-31 05:57:22.000 151 33343.28 348.74 2357.16 37.76 2011-05-31 05:57:23.000 151 33343.23 348.68 2357.12 37.76 2011-05-31 05:57:24.000 151 33343.26 348.68 2357.10 37.76 2011-05-31 05:57:25.000 151 33343.15 348.72 2357.10 37.76 2011-05-31 05:57:26.000 151 33343.22 348.73 2357.19 37.76 2011-05-31 05:57:27.000 151 33343.15 348.68 2357.13 37.76 2011-05-31 05:57:28.000 151 33343.24 348.69 2357.20 37.76 2011-05-31 05:57:29.000 151 33343.18 348.64 2357.19 37.76 2011-05-31 05:57:30.000 151 33343.21 348.64 2357.14 37.76 2011-05-31 05:57:31.000 151 33343.25 348.70 2357.22 37.76 2011-05-31 05:57:32.000 151 33343.19 348.68 2357.17 37.76 2011-05-31 05:57:33.000 151 33343.21 348.69 2357.15 37.76 2011-05-31 05:57:34.000 151 33343.40 348.69 2357.14 37.76 2011-05-31 05:57:35.000 151 33343.38 348.70 2357.23 37.76 2011-05-31 05:57:36.000 151 33343.38 348.70 2357.26 37.76 2011-05-31 05:57:37.000 151 33343.46 348.69 2357.29 37.76 2011-05-31 05:57:38.000 151 33343.44 348.72 2357.21 37.76 2011-05-31 05:57:39.000 151 33343.40 348.73 2357.19 37.76 2011-05-31 05:57:40.000 151 33343.47 348.74 2357.16 37.76 2011-05-31 05:57:41.000 151 33343.49 348.71 2357.19 37.76 2011-05-31 05:57:42.000 151 33343.52 348.72 2357.16 37.76 2011-05-31 05:57:43.000 151 33343.49 348.72 2357.20 37.76 2011-05-31 05:57:44.000 151 33343.63 348.73 2357.24 37.76 2011-05-31 05:57:45.000 151 33343.58 348.78 2357.16 37.76 2011-05-31 05:57:46.000 151 33343.60 348.73 2357.08 37.76 2011-05-31 05:57:47.000 151 33343.64 348.81 2357.13 37.76 2011-05-31 05:57:48.000 151 33343.68 348.76 2357.11 37.76 2011-05-31 05:57:49.000 151 33343.60 348.75 2357.12 37.76 2011-05-31 05:57:50.000 151 33343.70 348.79 2357.18 37.76 2011-05-31 05:57:51.000 151 33343.79 348.78 2357.11 37.76 2011-05-31 05:57:52.000 151 33343.80 348.82 2357.07 37.76 2011-05-31 05:57:53.000 151 33343.83 348.84 2356.99 37.76 2011-05-31 05:57:54.000 151 33343.82 348.84 2357.11 37.76 2011-05-31 05:57:55.000 151 33343.89 348.86 2357.10 37.76 2011-05-31 05:57:56.000 151 33343.88 348.82 2357.03 37.76 2011-05-31 05:57:57.000 151 33343.80 348.84 2357.02 37.76 2011-05-31 05:57:58.000 151 33343.85 348.88 2357.05 37.76 2011-05-31 05:57:59.000 151 33343.81 348.89 2357.06 37.76 2011-05-31 05:58:00.000 151 33343.79 348.94 2356.96 37.76 2011-05-31 05:58:01.000 151 33343.95 348.91 2357.07 37.76 2011-05-31 05:58:02.000 151 33343.88 348.91 2356.97 37.76 2011-05-31 05:58:03.000 151 33343.84 348.93 2356.94 37.76 2011-05-31 05:58:04.000 151 33343.76 348.92 2356.99 37.76 2011-05-31 05:58:05.000 151 33343.83 348.98 2356.97 37.76 2011-05-31 05:58:06.000 151 33343.88 348.98 2357.07 37.76 2011-05-31 05:58:07.000 151 33343.88 348.97 2357.06 37.76 2011-05-31 05:58:08.000 151 33343.79 348.98 2356.93 37.76 2011-05-31 05:58:09.000 151 33343.78 348.97 2357.01 37.76 2011-05-31 05:58:10.000 151 33343.92 348.99 2356.99 37.76 2011-05-31 05:58:11.000 151 33343.81 349.04 2356.99 37.76 2011-05-31 05:58:12.000 151 33343.87 349.01 2356.93 37.76 2011-05-31 05:58:13.000 151 33343.90 349.04 2356.97 37.76 2011-05-31 05:58:14.000 151 33343.85 349.00 2356.95 37.76 2011-05-31 05:58:15.000 151 33343.85 348.94 2357.05 37.76 2011-05-31 05:58:16.000 151 33343.80 349.00 2357.01 37.76 2011-05-31 05:58:17.000 151 33343.77 349.01 2356.98 37.76 2011-05-31 05:58:18.000 151 33343.74 348.99 2356.85 37.76 2011-05-31 05:58:19.000 151 33343.98 348.99 2356.92 37.76 2011-05-31 05:58:20.000 151 33343.81 349.02 2356.97 37.76 2011-05-31 05:58:21.000 151 33343.92 348.98 2356.94 37.76 2011-05-31 05:58:22.000 151 33343.79 348.98 2356.92 37.76 2011-05-31 05:58:23.000 151 33343.83 349.01 2356.85 37.76 2011-05-31 05:58:24.000 151 33343.86 348.96 2356.98 37.76 2011-05-31 05:58:25.000 151 33343.73 349.00 2356.95 37.76 2011-05-31 05:58:26.000 151 33343.72 349.03 2356.99 37.76 2011-05-31 05:58:27.000 151 33343.73 349.05 2356.88 37.76 2011-05-31 05:58:28.000 151 33343.82 348.98 2356.96 37.76 2011-05-31 05:58:29.000 151 33343.75 349.01 2356.99 37.76 2011-05-31 05:58:30.000 151 33343.79 348.98 2356.99 37.76 2011-05-31 05:58:31.000 151 33343.70 349.01 2356.90 37.76 2011-05-31 05:58:32.000 151 33343.67 348.98 2356.99 37.76 2011-05-31 05:58:33.000 151 33343.68 348.99 2356.98 37.76 2011-05-31 05:58:34.000 151 33343.75 348.94 2356.85 37.76 2011-05-31 05:58:35.000 151 33343.78 348.94 2356.98 37.76 2011-05-31 05:58:36.000 151 33343.70 349.01 2356.96 37.76 2011-05-31 05:58:37.000 151 33343.71 348.92 2357.11 37.76 2011-05-31 05:58:38.000 151 33343.79 348.97 2356.99 37.76 2011-05-31 05:58:39.000 151 33343.76 348.95 2356.98 37.76 2011-05-31 05:58:40.000 151 33343.79 348.92 2356.98 37.76 2011-05-31 05:58:41.000 151 33343.81 348.92 2356.98 37.76 2011-05-31 05:58:42.000 151 33343.80 348.88 2356.93 37.76 2011-05-31 05:58:43.000 151 33343.83 348.90 2356.97 37.76 2011-05-31 05:58:44.000 151 33343.74 348.89 2356.94 37.76 2011-05-31 05:58:45.000 151 33343.86 348.89 2356.95 37.76 2011-05-31 05:58:46.000 151 33343.87 348.84 2356.86 37.76 2011-05-31 05:58:47.000 151 33343.89 348.85 2356.98 37.76 2011-05-31 05:58:48.000 151 33343.84 348.86 2356.92 37.76 2011-05-31 05:58:49.000 151 33343.92 348.84 2356.94 37.76 2011-05-31 05:58:50.000 151 33343.87 348.83 2356.92 37.76 2011-05-31 05:58:51.000 151 33343.85 348.80 2356.91 37.76 2011-05-31 05:58:52.000 151 33343.85 348.77 2356.86 37.76 2011-05-31 05:58:53.000 151 33343.88 348.80 2356.86 37.76 2011-05-31 05:58:54.000 151 33343.83 348.78 2356.88 37.76 2011-05-31 05:58:55.000 151 33343.87 348.77 2356.97 37.76 2011-05-31 05:58:56.000 151 33343.90 348.79 2356.86 37.76 2011-05-31 05:58:57.000 151 33343.93 348.78 2356.83 37.76 2011-05-31 05:58:58.000 151 33343.92 348.72 2356.89 37.76 2011-05-31 05:58:59.000 151 33344.00 348.83 2356.94 37.76 2011-05-31 05:59:00.000 151 33343.96 348.75 2356.89 37.76 2011-05-31 05:59:01.000 151 33343.88 348.73 2356.89 37.76 2011-05-31 05:59:02.000 151 33343.86 348.74 2356.87 37.76 2011-05-31 05:59:03.000 151 33343.87 348.70 2356.78 37.76 2011-05-31 05:59:04.000 151 33343.90 348.75 2356.88 37.76 2011-05-31 05:59:05.000 151 33343.91 348.70 2356.80 37.76 2011-05-31 05:59:06.000 151 33343.90 348.72 2356.92 37.76 2011-05-31 05:59:07.000 151 33343.74 348.68 2356.82 37.76 2011-05-31 05:59:08.000 151 33343.88 348.73 2356.79 37.76 2011-05-31 05:59:09.000 151 33343.87 348.70 2356.80 37.76 2011-05-31 05:59:10.000 151 33343.86 348.68 2356.89 37.76 2011-05-31 05:59:11.000 151 33343.85 348.70 2356.83 37.76 2011-05-31 05:59:12.000 151 33343.79 348.64 2356.82 37.76 2011-05-31 05:59:13.000 151 33343.96 348.67 2356.78 37.76 2011-05-31 05:59:14.000 151 33343.76 348.67 2356.80 37.76 2011-05-31 05:59:15.000 151 33343.74 348.65 2356.79 37.76 2011-05-31 05:59:16.000 151 33343.82 348.64 2356.78 37.76 2011-05-31 05:59:17.000 151 33343.76 348.65 2356.77 37.76 2011-05-31 05:59:18.000 151 33343.79 348.63 2356.84 37.76 2011-05-31 05:59:19.000 151 33343.70 348.62 2356.82 37.76 2011-05-31 05:59:20.000 151 33343.78 348.60 2356.79 37.76 2011-05-31 05:59:21.000 151 33343.70 348.56 2356.80 37.76 2011-05-31 05:59:22.000 151 33343.72 348.55 2356.86 37.76 2011-05-31 05:59:23.000 151 33343.71 348.58 2356.79 37.76 2011-05-31 05:59:24.000 151 33343.76 348.55 2356.78 37.76 2011-05-31 05:59:25.000 151 33343.73 348.53 2356.79 37.76 2011-05-31 05:59:26.000 151 33343.76 348.56 2356.79 37.76 2011-05-31 05:59:27.000 151 33343.67 348.57 2356.80 37.76 2011-05-31 05:59:28.000 151 33343.58 348.55 2356.75 37.76 2011-05-31 05:59:29.000 151 33343.63 348.55 2356.83 37.76 2011-05-31 05:59:30.000 151 33343.70 348.53 2356.85 37.75 2011-05-31 05:59:31.000 151 33343.61 348.52 2356.86 37.75 2011-05-31 05:59:32.000 151 33343.60 348.47 2356.84 37.76 2011-05-31 05:59:33.000 151 33343.65 348.48 2356.83 37.76 2011-05-31 05:59:34.000 151 33343.60 348.46 2356.83 37.75 2011-05-31 05:59:35.000 151 33343.60 348.47 2356.80 37.76 2011-05-31 05:59:36.000 151 33343.59 348.47 2356.88 37.76 2011-05-31 05:59:37.000 151 33343.61 348.43 2356.82 37.76 2011-05-31 05:59:38.000 151 33343.68 348.45 2356.80 37.75 2011-05-31 05:59:39.000 151 33343.54 348.44 2356.80 37.75 2011-05-31 05:59:40.000 151 33343.55 348.47 2356.80 37.76 2011-05-31 05:59:41.000 151 33343.66 348.39 2356.77 37.76 2011-05-31 05:59:42.000 151 33343.62 348.44 2356.85 37.76 2011-05-31 05:59:43.000 151 33343.65 348.41 2356.82 37.76 2011-05-31 05:59:44.000 151 33343.61 348.42 2356.80 37.76 2011-05-31 05:59:45.000 151 33343.57 348.40 2356.85 37.76 2011-05-31 05:59:46.000 151 33343.68 348.42 2356.75 37.76 2011-05-31 05:59:47.000 151 33343.57 348.42 2356.85 37.76 2011-05-31 05:59:48.000 151 33343.62 348.45 2356.86 37.76 2011-05-31 05:59:49.000 151 33343.60 348.45 2356.84 37.76 2011-05-31 05:59:50.000 151 33343.64 348.42 2356.83 37.76 2011-05-31 05:59:51.000 151 33343.67 348.43 2356.84 37.76 2011-05-31 05:59:52.000 151 33343.70 348.44 2356.88 37.76 2011-05-31 05:59:53.000 151 33343.66 348.44 2356.84 37.76 2011-05-31 05:59:54.000 151 33343.60 348.42 2356.79 37.76 2011-05-31 05:59:55.000 151 33343.67 348.46 2356.76 37.76 2011-05-31 05:59:56.000 151 33343.64 348.43 2356.82 37.75 2011-05-31 05:59:57.000 151 33343.63 348.44 2356.77 37.75 2011-05-31 05:59:58.000 151 33343.65 348.44 2356.76 37.76 2011-05-31 05:59:59.000 151 33343.62 348.40 2356.72 37.76 2011-05-31 06:00:00.000 151 33343.55 348.45 2356.81 37.76 2011-05-31 06:00:01.000 151 33343.67 348.43 2356.74 37.76 2011-05-31 06:00:02.000 151 33343.68 348.43 2356.77 37.76 2011-05-31 06:00:03.000 151 33343.65 348.44 2356.83 37.76 2011-05-31 06:00:04.000 151 33343.65 348.43 2356.73 37.76 2011-05-31 06:00:05.000 151 33343.68 348.46 2356.82 37.76 2011-05-31 06:00:06.000 151 33343.62 348.39 2356.69 37.76 2011-05-31 06:00:07.000 151 33343.62 348.39 2356.79 37.76 2011-05-31 06:00:08.000 151 33343.68 348.42 2356.76 37.76 2011-05-31 06:00:09.000 151 33343.59 348.43 2356.74 37.76 2011-05-31 06:00:10.000 151 33343.65 348.41 2356.74 37.76 2011-05-31 06:00:11.000 151 33343.69 348.39 2356.78 37.76 2011-05-31 06:00:12.000 151 33343.64 348.39 2356.87 37.76 2011-05-31 06:00:13.000 151 33343.65 348.41 2356.79 37.76 2011-05-31 06:00:14.000 151 33343.71 348.40 2356.78 37.76 2011-05-31 06:00:15.000 151 33343.65 348.40 2356.78 37.76 2011-05-31 06:00:16.000 151 33343.60 348.37 2356.85 37.75 2011-05-31 06:00:17.000 151 33343.68 348.38 2356.75 37.76 2011-05-31 06:00:18.000 151 33343.72 348.36 2356.75 37.76 2011-05-31 06:00:19.000 151 33343.64 348.38 2356.79 37.76 2011-05-31 06:00:20.000 151 33343.64 348.43 2356.77 37.76 2011-05-31 06:00:21.000 151 33343.61 348.39 2356.73 37.76 2011-05-31 06:00:22.000 151 33343.66 348.39 2356.80 37.76 2011-05-31 06:00:23.000 151 33343.62 348.39 2356.73 37.76 2011-05-31 06:00:24.000 151 33343.61 348.42 2356.72 37.76 2011-05-31 06:00:25.000 151 33343.70 348.39 2356.67 37.76 2011-05-31 06:00:26.000 151 33343.76 348.40 2356.74 37.76 2011-05-31 06:00:27.000 151 33343.73 348.42 2356.73 37.76 2011-05-31 06:00:28.000 151 33343.76 348.43 2356.82 37.76 2011-05-31 06:00:29.000 151 33343.80 348.50 2356.74 37.76 2011-05-31 06:00:30.000 151 33343.70 348.47 2356.80 37.76 2011-05-31 06:00:31.000 151 33343.88 348.46 2356.73 37.76 2011-05-31 06:00:32.000 151 33343.77 348.45 2356.78 37.76 2011-05-31 06:00:33.000 151 33343.82 348.42 2356.77 37.75 2011-05-31 06:00:34.000 151 33343.85 348.47 2356.73 37.76 2011-05-31 06:00:35.000 151 33343.83 348.53 2356.70 37.75 2011-05-31 06:00:36.000 151 33343.80 348.49 2356.69 37.76 2011-05-31 06:00:37.000 151 33343.97 348.44 2356.68 37.75 2011-05-31 06:00:38.000 151 33343.83 348.47 2356.65 37.76 2011-05-31 06:00:39.000 151 33343.86 348.49 2356.73 37.76 2011-05-31 06:00:40.000 151 33343.90 348.49 2356.78 37.76 2011-05-31 06:00:41.000 151 33344.02 348.49 2356.65 37.76 2011-05-31 06:00:42.000 151 33343.87 348.47 2356.69 37.76 2011-05-31 06:00:43.000 151 33343.93 348.47 2356.61 37.75 2011-05-31 06:00:44.000 151 33343.92 348.46 2356.61 37.76 2011-05-31 06:00:45.000 151 33343.90 348.46 2356.54 37.76 2011-05-31 06:00:46.000 151 33343.88 348.51 2356.74 37.76 2011-05-31 06:00:47.000 151 33343.98 348.49 2356.71 37.76 2011-05-31 06:00:48.000 151 33343.88 348.50 2356.58 37.76 2011-05-31 06:00:49.000 151 33344.03 348.45 2356.67 37.76 2011-05-31 06:00:50.000 151 33343.88 348.46 2356.61 37.76 2011-05-31 06:00:51.000 151 33343.89 348.45 2356.63 37.76 2011-05-31 06:00:52.000 151 33343.88 348.48 2356.66 37.76 2011-05-31 06:00:53.000 151 33343.83 348.44 2356.60 37.76 2011-05-31 06:00:54.000 151 33343.86 348.49 2356.65 37.76 2011-05-31 06:00:55.000 151 33343.79 348.48 2356.60 37.76 2011-05-31 06:00:56.000 151 33343.79 348.47 2356.67 37.75 2011-05-31 06:00:57.000 151 33343.70 348.46 2356.61 37.76 2011-05-31 06:00:58.000 151 33343.86 348.46 2356.57 37.76 2011-05-31 06:00:59.000 151 33343.85 348.43 2356.60 37.76 2011-05-31 06:01:00.000 151 33343.88 348.43 2356.58 37.76 2011-05-31 06:01:01.000 151 33343.79 348.45 2356.63 37.76 2011-05-31 06:01:02.000 151 33343.73 348.44 2356.59 37.75 2011-05-31 06:01:03.000 151 33343.71 348.48 2356.59 37.75 2011-05-31 06:01:04.000 151 33343.78 348.41 2356.55 37.76 2011-05-31 06:01:05.000 151 33343.85 348.39 2356.65 37.76 2011-05-31 06:01:06.000 151 33343.80 348.46 2356.66 37.75 2011-05-31 06:01:07.000 151 33343.86 348.37 2356.69 37.76 2011-05-31 06:01:08.000 151 33343.93 348.41 2356.60 37.75 2011-05-31 06:01:09.000 151 33343.90 348.37 2356.63 37.75 2011-05-31 06:01:10.000 151 33343.87 348.41 2356.57 37.75 2011-05-31 06:01:11.000 151 33343.91 348.41 2356.62 37.75 2011-05-31 06:01:12.000 151 33343.87 348.33 2356.55 37.75 2011-05-31 06:01:13.000 151 33343.84 348.37 2356.60 37.75 2011-05-31 06:01:14.000 151 33343.98 348.37 2356.69 37.75 2011-05-31 06:01:15.000 151 33343.94 348.35 2356.64 37.76 2011-05-31 06:01:16.000 151 33343.93 348.35 2356.72 37.75 2011-05-31 06:01:17.000 151 33344.04 348.33 2356.59 37.75 2011-05-31 06:01:18.000 151 33344.00 348.32 2356.59 37.75 2011-05-31 06:01:19.000 151 33344.04 348.28 2356.56 37.75 2011-05-31 06:01:20.000 151 33344.14 348.32 2356.60 37.75 2011-05-31 06:01:21.000 151 33344.11 348.33 2356.63 37.75 2011-05-31 06:01:22.000 151 33344.08 348.31 2356.58 37.76 2011-05-31 06:01:23.000 151 33344.14 348.26 2356.52 37.75 2011-05-31 06:01:24.000 151 33344.01 348.25 2356.55 37.75 2011-05-31 06:01:25.000 151 33344.25 348.31 2356.58 37.76 2011-05-31 06:01:26.000 151 33344.07 348.23 2356.54 37.75 2011-05-31 06:01:27.000 151 33344.17 348.23 2356.60 37.75 2011-05-31 06:01:28.000 151 33344.11 348.28 2356.52 37.75 2011-05-31 06:01:29.000 151 33344.20 348.27 2356.47 37.75 2011-05-31 06:01:30.000 151 33344.14 348.28 2356.51 37.75 2011-05-31 06:01:31.000 151 33344.25 348.30 2356.58 37.75 2011-05-31 06:01:32.000 151 33344.16 348.25 2356.50 37.76 2011-05-31 06:01:33.000 151 33344.11 348.25 2356.47 37.76 2011-05-31 06:01:34.000 151 33344.21 348.29 2356.54 37.76 2011-05-31 06:01:35.000 151 33344.11 348.32 2356.49 37.75 2011-05-31 06:01:36.000 151 33344.02 348.29 2356.48 37.75 2011-05-31 06:01:37.000 151 33344.08 348.29 2356.36 37.75 2011-05-31 06:01:38.000 151 33344.18 348.28 2356.39 37.75 2011-05-31 06:01:39.000 151 33344.18 348.26 2356.43 37.75 2011-05-31 06:01:40.000 151 33344.20 348.36 2356.46 37.76 2011-05-31 06:01:41.000 151 33344.13 348.34 2356.48 37.75 2011-05-31 06:01:42.000 151 33344.13 348.33 2356.48 37.75 2011-05-31 06:01:43.000 151 33344.20 348.39 2356.48 37.76 2011-05-31 06:01:44.000 151 33344.13 348.37 2356.45 37.76 2011-05-31 06:01:45.000 151 33344.13 348.39 2356.48 37.76 2011-05-31 06:01:46.000 151 33344.07 348.41 2356.57 37.76 2011-05-31 06:01:47.000 151 33344.23 348.39 2356.47 37.75 2011-05-31 06:01:48.000 151 33344.23 348.43 2356.52 37.76 2011-05-31 06:01:49.000 151 33344.21 348.41 2356.48 37.75 2011-05-31 06:01:50.000 151 33344.20 348.43 2356.52 37.75 2011-05-31 06:01:51.000 151 33344.15 348.47 2356.47 37.75 2011-05-31 06:01:52.000 151 33344.23 348.49 2356.42 37.76 2011-05-31 06:01:53.000 151 33344.18 348.54 2356.47 37.75 2011-05-31 06:01:54.000 151 33344.14 348.52 2356.48 37.76 2011-05-31 06:01:55.000 151 33344.24 348.50 2356.59 37.76 2011-05-31 06:01:56.000 151 33344.08 348.54 2356.47 37.75 2011-05-31 06:01:57.000 151 33344.10 348.53 2356.44 37.75 2011-05-31 06:01:58.000 151 33344.20 348.59 2356.61 37.75 2011-05-31 06:01:59.000 151 33344.23 348.54 2356.52 37.75 2011-05-31 06:02:00.000 151 33344.20 348.58 2356.51 37.75 2011-05-31 06:02:01.000 151 33344.21 348.57 2356.49 37.75 2011-05-31 06:02:02.000 151 33344.29 348.62 2356.48 37.75 2011-05-31 06:02:03.000 151 33344.25 348.61 2356.44 37.75 2011-05-31 06:02:04.000 151 33344.25 348.62 2356.45 37.75 2011-05-31 06:02:05.000 151 33344.28 348.59 2356.42 37.75 2011-05-31 06:02:06.000 151 33344.27 348.61 2356.58 37.75 2011-05-31 06:02:07.000 151 33344.25 348.62 2356.53 37.75 2011-05-31 06:02:08.000 151 33344.27 348.62 2356.54 37.75 2011-05-31 06:02:09.000 151 33344.20 348.58 2356.44 37.75 2011-05-31 06:02:10.000 151 33344.28 348.65 2356.36 37.75 2011-05-31 06:02:11.000 151 33344.28 348.61 2356.52 37.75 2011-05-31 06:02:12.000 151 33344.31 348.62 2356.45 37.75 2011-05-31 06:02:13.000 151 33344.25 348.66 2356.46 37.75 2011-05-31 06:02:14.000 151 33344.20 348.60 2356.38 37.76 2011-05-31 06:02:15.000 151 33344.20 348.62 2356.39 37.75 2011-05-31 06:02:16.000 151 33344.31 348.61 2356.52 37.76 2011-05-31 06:02:17.000 151 33344.29 348.61 2356.55 37.75 2011-05-31 06:02:18.000 151 33344.23 348.65 2356.41 37.75 2011-05-31 06:02:19.000 151 33344.32 348.62 2356.52 37.76 2011-05-31 06:02:20.000 151 33344.28 348.61 2356.50 37.76 2011-05-31 06:02:21.000 151 33344.23 348.59 2356.48 37.76 2011-05-31 06:02:22.000 151 33344.22 348.64 2356.50 37.76 2011-05-31 06:02:23.000 151 33344.33 348.62 2356.48 37.75 2011-05-31 06:02:24.000 151 33344.33 348.64 2356.51 37.75 2011-05-31 06:02:25.000 151 33344.33 348.63 2356.50 37.75 2011-05-31 06:02:26.000 151 33344.36 348.60 2356.46 37.75 2011-05-31 06:02:27.000 151 33344.28 348.55 2356.46 37.76 2011-05-31 06:02:28.000 151 33344.44 348.65 2356.50 37.76 2011-05-31 06:02:29.000 151 33344.42 348.64 2356.50 37.75 2011-05-31 06:02:30.000 151 33344.26 348.64 2356.49 37.75 2011-05-31 06:02:31.000 151 33344.58 348.60 2356.45 37.76 2011-05-31 06:02:32.000 151 33344.45 348.62 2356.47 37.76 2011-05-31 06:02:33.000 151 33344.44 348.65 2356.48 37.75 2011-05-31 06:02:34.000 151 33344.39 348.64 2356.52 37.75 2011-05-31 06:02:35.000 151 33344.50 348.61 2356.55 37.75 2011-05-31 06:02:36.000 151 33344.51 348.60 2356.46 37.75 2011-05-31 06:02:37.000 151 33344.47 348.65 2356.42 37.76 2011-05-31 06:02:38.000 151 33344.46 348.64 2356.46 37.75 2011-05-31 06:02:39.000 151 33344.42 348.66 2356.43 37.75 2011-05-31 06:02:40.000 151 33344.51 348.66 2356.43 37.75 2011-05-31 06:02:41.000 151 33344.59 348.67 2356.49 37.76 2011-05-31 06:02:42.000 151 33344.51 348.65 2356.42 37.75 2011-05-31 06:02:43.000 151 33344.54 348.65 2356.43 37.75 2011-05-31 06:02:44.000 151 33344.58 348.67 2356.41 37.75 2011-05-31 06:02:45.000 151 33344.63 348.69 2356.44 37.75 2011-05-31 06:02:46.000 151 33344.68 348.72 2356.46 37.75 2011-05-31 06:02:47.000 151 33344.64 348.70 2356.46 37.75 2011-05-31 06:02:48.000 151 33344.66 348.67 2356.43 37.75 2011-05-31 06:02:49.000 151 33344.60 348.71 2356.45 37.75 2011-05-31 06:02:50.000 151 33344.69 348.74 2356.38 37.75 2011-05-31 06:02:51.000 151 33344.79 348.74 2356.43 37.76 2011-05-31 06:02:52.000 151 33344.81 348.74 2356.44 37.75 2011-05-31 06:02:53.000 151 33344.81 348.73 2356.32 37.75 2011-05-31 06:02:54.000 151 33344.75 348.77 2356.42 37.75 2011-05-31 06:02:55.000 151 33344.83 348.71 2356.47 37.76 2011-05-31 06:02:56.000 151 33344.92 348.78 2356.39 37.76 2011-05-31 06:02:57.000 151 33344.95 348.78 2356.40 37.76 2011-05-31 06:02:58.000 151 33344.96 348.80 2356.41 37.75 2011-05-31 06:02:59.000 151 33345.06 348.79 2356.38 37.75 2011-05-31 06:03:00.000 151 33345.01 348.80 2356.30 37.75 2011-05-31 06:03:01.000 151 33345.11 348.80 2356.24 37.75 2011-05-31 06:03:02.000 151 33345.03 348.87 2356.30 37.75 2011-05-31 06:03:03.000 151 33345.10 348.88 2356.30 37.75 2011-05-31 06:03:04.000 151 33345.21 348.90 2356.27 37.75 2011-05-31 06:03:05.000 151 33345.26 348.90 2356.27 37.75 2011-05-31 06:03:06.000 151 33345.26 348.85 2356.22 37.75 2011-05-31 06:03:07.000 151 33345.19 348.89 2356.28 37.75 2011-05-31 06:03:08.000 151 33345.23 348.92 2356.26 37.75 2011-05-31 06:03:09.000 151 33345.30 348.89 2356.16 37.75 2011-05-31 06:03:10.000 151 33345.28 348.93 2356.20 37.75 2011-05-31 06:03:11.000 151 33345.28 348.94 2356.16 37.75 2011-05-31 06:03:12.000 151 33345.28 348.97 2356.18 37.75 2011-05-31 06:03:13.000 151 33345.28 348.93 2356.20 37.75 2011-05-31 06:03:14.000 151 33345.43 348.99 2356.11 37.75 2011-05-31 06:03:15.000 151 33345.36 348.97 2356.20 37.75 2011-05-31 06:03:16.000 151 33345.36 348.97 2356.07 37.75 2011-05-31 06:03:17.000 151 33345.46 348.98 2356.20 37.75 2011-05-31 06:03:18.000 151 33345.39 349.04 2356.24 37.75 2011-05-31 06:03:19.000 151 33345.39 349.04 2356.07 37.75 2011-05-31 06:03:20.000 151 33345.49 349.04 2356.08 37.75 2011-05-31 06:03:21.000 151 33345.44 349.04 2356.05 37.75 2011-05-31 06:03:22.000 151 33345.39 349.04 2356.12 37.75 2011-05-31 06:03:23.000 151 33345.43 349.10 2356.17 37.75 2011-05-31 06:03:24.000 151 33345.39 349.04 2356.11 37.75 2011-05-31 06:03:25.000 151 33345.43 349.08 2356.28 37.75 2011-05-31 06:03:26.000 151 33345.33 349.08 2356.04 37.75 2011-05-31 06:03:27.000 151 33345.46 349.10 2356.05 37.75 2011-05-31 06:03:28.000 151 33345.42 349.13 2356.07 37.75 2011-05-31 06:03:29.000 151 33345.42 349.14 2356.16 37.75 2011-05-31 06:03:30.000 151 33345.41 349.08 2356.08 37.75 2011-05-31 06:03:31.000 151 33345.38 349.11 2356.11 37.75 2011-05-31 06:03:32.000 151 33345.41 349.10 2356.14 37.75 2011-05-31 06:03:33.000 151 33345.35 349.08 2356.07 37.75 2011-05-31 06:03:34.000 151 33345.40 349.11 2356.02 37.75 2011-05-31 06:03:35.000 151 33345.36 349.12 2356.05 37.75 2011-05-31 06:03:36.000 151 33345.29 349.10 2356.01 37.75 2011-05-31 06:03:37.000 151 33345.21 349.11 2356.10 37.75 2011-05-31 06:03:38.000 151 33345.40 349.14 2356.20 37.75 2011-05-31 06:03:39.000 151 33345.28 349.10 2356.18 37.75 2011-05-31 06:03:40.000 151 33345.29 349.08 2356.11 37.75 2011-05-31 06:03:41.000 151 33345.16 349.05 2356.08 37.75 2011-05-31 06:03:42.000 151 33345.26 349.06 2356.10 37.75 2011-05-31 06:03:43.000 151 33345.23 349.06 2356.16 37.75 2011-05-31 06:03:44.000 151 33345.19 349.06 2356.07 37.75 2011-05-31 06:03:45.000 151 33345.19 349.06 2356.09 37.75 2011-05-31 06:03:46.000 151 33345.27 349.04 2356.16 37.75 2011-05-31 06:03:47.000 151 33345.18 349.00 2356.05 37.75 2011-05-31 06:03:48.000 151 33345.17 348.99 2356.09 37.75 2011-05-31 06:03:49.000 151 33345.25 348.94 2356.14 37.75 2011-05-31 06:03:50.000 151 33345.10 348.97 2356.13 37.75 2011-05-31 06:03:51.000 151 33345.15 348.94 2356.11 37.75 2011-05-31 06:03:52.000 151 33345.25 348.88 2356.11 37.75 2011-05-31 06:03:53.000 151 33345.09 348.86 2356.11 37.75 2011-05-31 06:03:54.000 151 33345.16 348.88 2356.06 37.75 2011-05-31 06:03:55.000 151 33345.11 348.81 2356.12 37.75 2011-05-31 06:03:56.000 151 33345.15 348.81 2356.18 37.75 2011-05-31 06:03:57.000 151 33345.18 348.81 2356.06 37.75 2011-05-31 06:03:58.000 151 33345.22 348.79 2356.06 37.75 2011-05-31 06:03:59.000 151 33345.18 348.77 2356.15 37.75 2011-05-31 06:04:00.000 151 33345.19 348.81 2356.12 37.75 2011-05-31 06:04:01.000 151 33345.24 348.79 2356.12 37.75 2011-05-31 06:04:02.000 151 33345.22 348.79 2356.11 37.75 2011-05-31 06:04:03.000 151 33345.29 348.76 2356.17 37.75 2011-05-31 06:04:04.000 151 33345.27 348.80 2356.07 37.75 2011-05-31 06:04:05.000 151 33345.25 348.75 2356.07 37.75 2011-05-31 06:04:06.000 151 33345.21 348.75 2356.11 37.75 2011-05-31 06:04:07.000 151 33345.35 348.74 2356.07 37.75 2011-05-31 06:04:08.000 151 33345.39 348.73 2356.01 37.75 2011-05-31 06:04:09.000 151 33345.32 348.73 2355.96 37.75 2011-05-31 06:04:10.000 151 33345.26 348.75 2356.08 37.75 2011-05-31 06:04:11.000 151 33345.34 348.75 2356.10 37.75 2011-05-31 06:04:12.000 151 33345.35 348.72 2355.98 37.75 2011-05-31 06:04:13.000 151 33345.29 348.69 2356.08 37.75 2011-05-31 06:04:14.000 151 33345.41 348.72 2356.03 37.75 2011-05-31 06:04:15.000 151 33345.32 348.73 2356.04 37.75 2011-05-31 06:04:16.000 151 33345.39 348.71 2355.97 37.75 2011-05-31 06:04:17.000 151 33345.28 348.72 2355.98 37.75 2011-05-31 06:04:18.000 151 33345.38 348.71 2356.07 37.75 2011-05-31 06:04:19.000 151 33345.37 348.69 2356.02 37.75 2011-05-31 06:04:20.000 151 33345.38 348.73 2355.98 37.75 2011-05-31 06:04:21.000 151 33345.37 348.66 2355.95 37.75 2011-05-31 06:04:22.000 151 33345.28 348.69 2355.94 37.75 2011-05-31 06:04:23.000 151 33345.40 348.69 2355.98 37.75 2011-05-31 06:04:24.000 151 33345.32 348.69 2355.92 37.75 2011-05-31 06:04:25.000 151 33345.33 348.72 2355.97 37.75 2011-05-31 06:04:26.000 151 33345.23 348.68 2356.01 37.75 2011-05-31 06:04:27.000 151 33345.30 348.70 2355.83 37.75 2011-05-31 06:04:28.000 151 33345.31 348.67 2355.88 37.75 2011-05-31 06:04:29.000 151 33345.26 348.72 2355.91 37.75 2011-05-31 06:04:30.000 151 33345.24 348.70 2355.99 37.75 2011-05-31 06:04:31.000 151 33345.28 348.70 2356.00 37.75 2011-05-31 06:04:32.000 151 33345.37 348.71 2356.07 37.75 2011-05-31 06:04:33.000 151 33345.30 348.69 2356.02 37.75 2011-05-31 06:04:34.000 151 33345.28 348.71 2355.99 37.75 2011-05-31 06:04:35.000 151 33345.31 348.70 2356.05 37.75 2011-05-31 06:04:36.000 151 33345.29 348.71 2355.86 37.75 2011-05-31 06:04:37.000 151 33345.19 348.72 2355.94 37.75 2011-05-31 06:04:38.000 151 33345.32 348.71 2355.95 37.75 2011-05-31 06:04:39.000 151 33345.30 348.71 2355.92 37.75 2011-05-31 06:04:40.000 151 33345.27 348.70 2355.85 37.75 2011-05-31 06:04:41.000 151 33345.29 348.69 2355.92 37.75 2011-05-31 06:04:42.000 151 33345.26 348.69 2355.98 37.75 2011-05-31 06:04:43.000 151 33345.29 348.67 2355.89 37.75 2011-05-31 06:04:44.000 151 33345.34 348.66 2355.92 37.75 2011-05-31 06:04:45.000 151 33345.43 348.70 2355.91 37.75 2011-05-31 06:04:46.000 151 33345.36 348.65 2355.91 37.75 2011-05-31 06:04:47.000 151 33345.43 348.64 2355.88 37.75 2011-05-31 06:04:48.000 151 33345.36 348.61 2355.90 37.75 2011-05-31 06:04:49.000 151 33345.36 348.64 2355.93 37.75 2011-05-31 06:04:50.000 151 33345.41 348.65 2355.88 37.75 2011-05-31 06:04:51.000 151 33345.43 348.69 2355.88 37.75 2011-05-31 06:04:52.000 151 33345.46 348.65 2355.86 37.75 2011-05-31 06:04:53.000 151 33345.37 348.63 2355.84 37.75 2011-05-31 06:04:54.000 151 33345.45 348.69 2355.86 37.75 2011-05-31 06:04:55.000 151 33345.45 348.68 2355.87 37.75 2011-05-31 06:04:56.000 151 33345.43 348.62 2355.84 37.75 2011-05-31 06:04:57.000 151 33345.45 348.70 2355.82 37.75 2011-05-31 06:04:58.000 151 33345.43 348.68 2355.88 37.75 2011-05-31 06:04:59.000 151 33345.50 348.71 2355.81 37.75 2011-05-31 06:05:00.000 151 33345.56 348.71 2355.80 37.75 2011-05-31 06:05:01.000 151 33345.53 348.70 2355.84 37.75 2011-05-31 06:05:02.000 151 33345.55 348.71 2355.80 37.75 2011-05-31 06:05:03.000 151 33345.47 348.72 2355.79 37.75 2011-05-31 06:05:04.000 151 33345.50 348.72 2355.80 37.75 2011-05-31 06:05:05.000 151 33345.52 348.75 2355.80 37.75 2011-05-31 06:05:06.000 151 33345.55 348.79 2355.76 37.75 2011-05-31 06:05:07.000 151 33345.54 348.77 2355.74 37.75 2011-05-31 06:05:08.000 151 33345.52 348.81 2355.78 37.75 2011-05-31 06:05:09.000 151 33345.53 348.79 2355.85 37.75 2011-05-31 06:05:10.000 151 33345.46 348.79 2355.84 37.75 2011-05-31 06:05:11.000 151 33345.51 348.83 2355.76 37.75 2011-05-31 06:05:12.000 151 33345.60 348.86 2355.80 37.75 2011-05-31 06:05:13.000 151 33345.52 348.89 2355.79 37.75 2011-05-31 06:05:14.000 151 33345.51 348.89 2355.68 37.75 2011-05-31 06:05:15.000 151 33345.51 348.90 2355.77 37.75 2011-05-31 06:05:16.000 151 33345.56 348.87 2355.76 37.75 2011-05-31 06:05:17.000 151 33345.46 348.88 2355.71 37.75 2011-05-31 06:05:18.000 151 33345.54 348.85 2355.73 37.75 2011-05-31 06:05:19.000 151 33345.51 348.91 2355.69 37.75 2011-05-31 06:05:20.000 151 33345.48 348.91 2355.55 37.75 2011-05-31 06:05:21.000 151 33345.55 348.87 2355.70 37.75 2011-05-31 06:05:22.000 151 33345.50 348.89 2355.71 37.75 2011-05-31 06:05:23.000 151 33345.47 348.90 2355.67 37.75 2011-05-31 06:05:24.000 151 33345.48 348.91 2355.76 37.75 2011-05-31 06:05:25.000 151 33345.50 348.90 2355.70 37.75 2011-05-31 06:05:26.000 151 33345.43 348.88 2355.78 37.75 2011-05-31 06:05:27.000 151 33345.50 348.90 2355.73 37.75 2011-05-31 06:05:28.000 151 33345.46 348.89 2355.67 37.75 2011-05-31 06:05:29.000 151 33345.47 348.90 2355.72 37.75 2011-05-31 06:05:30.000 151 33345.50 348.89 2355.61 37.75 2011-05-31 06:05:31.000 151 33345.44 348.89 2355.70 37.75 2011-05-31 06:05:32.000 151 33345.54 348.94 2355.66 37.75 2011-05-31 06:05:33.000 151 33345.54 348.95 2355.67 37.75 2011-05-31 06:05:34.000 151 33345.56 348.93 2355.68 37.75 2011-05-31 06:05:35.000 151 33345.52 348.96 2355.67 37.75 2011-05-31 06:05:36.000 151 33345.60 348.96 2355.73 37.75 2011-05-31 06:05:37.000 151 33345.54 348.93 2355.73 37.75 2011-05-31 06:05:38.000 151 33345.51 348.95 2355.65 37.75 2011-05-31 06:05:39.000 151 33345.62 348.96 2355.69 37.75 2011-05-31 06:05:40.000 151 33345.59 348.93 2355.59 37.75 2011-05-31 06:05:41.000 151 33345.62 348.97 2355.71 37.75 2011-05-31 06:05:42.000 151 33345.58 348.99 2355.75 37.75 2011-05-31 06:05:43.000 151 33345.61 349.03 2355.70 37.75 2011-05-31 06:05:44.000 151 33345.65 349.01 2355.64 37.75 2011-05-31 06:05:45.000 151 33345.69 349.04 2355.57 37.75 2011-05-31 06:05:46.000 151 33345.72 349.02 2355.61 37.75 2011-05-31 06:05:47.000 151 33345.68 349.01 2355.58 37.75 2011-05-31 06:05:48.000 151 33345.76 349.04 2355.56 37.75 2011-05-31 06:05:49.000 151 33345.74 349.06 2355.67 37.75 2011-05-31 06:05:50.000 151 33345.76 349.06 2355.70 37.75 2011-05-31 06:05:51.000 151 33345.77 349.08 2355.61 37.75 2011-05-31 06:05:52.000 151 33345.71 349.09 2355.59 37.75 2011-05-31 06:05:53.000 151 33345.79 349.04 2355.57 37.75 2011-05-31 06:05:54.000 151 33345.86 349.05 2355.62 37.75 2011-05-31 06:05:55.000 151 33345.84 349.07 2355.56 37.75 2011-05-31 06:05:56.000 151 33345.81 349.07 2355.58 37.75 2011-05-31 06:05:57.000 151 33345.87 349.11 2355.47 37.75 2011-05-31 06:05:58.000 151 33345.81 349.10 2355.52 37.75 2011-05-31 06:05:59.000 151 33345.91 349.13 2355.52 37.75 2011-05-31 06:06:00.000 151 33345.91 349.15 2355.53 37.75 2011-05-31 06:06:01.000 151 33345.84 349.14 2355.59 37.75 2011-05-31 06:06:02.000 151 33345.86 349.18 2355.58 37.75 2011-05-31 06:06:03.000 151 33345.90 349.14 2355.46 37.75 2011-05-31 06:06:04.000 151 33345.90 349.12 2355.50 37.75 2011-05-31 06:06:05.000 151 33345.90 349.16 2355.54 37.75 2011-05-31 06:06:06.000 151 33345.82 349.16 2355.57 37.75 2011-05-31 06:06:07.000 151 33345.84 349.16 2355.54 37.75 2011-05-31 06:06:08.000 151 33345.84 349.21 2355.51 37.75 2011-05-31 06:06:09.000 151 33346.00 349.14 2355.47 37.75 2011-05-31 06:06:10.000 151 33345.93 349.14 2355.45 37.75 2011-05-31 06:06:11.000 151 33345.94 349.18 2355.41 37.75 2011-05-31 06:06:12.000 151 33346.04 349.16 2355.51 37.75 2011-05-31 06:06:13.000 151 33346.00 349.15 2355.48 37.75 2011-05-31 06:06:14.000 151 33345.94 349.15 2355.47 37.75 2011-05-31 06:06:15.000 151 33345.96 349.18 2355.43 37.75 2011-05-31 06:06:16.000 151 33345.97 349.16 2355.50 37.75 2011-05-31 06:06:17.000 151 33346.01 349.15 2355.39 37.75 2011-05-31 06:06:18.000 151 33345.96 349.11 2355.34 37.75 2011-05-31 06:06:19.000 151 33345.97 349.15 2355.46 37.75 2011-05-31 06:06:20.000 151 33345.97 349.11 2355.40 37.75 2011-05-31 06:06:21.000 151 33346.00 349.16 2355.45 37.75 2011-05-31 06:06:22.000 151 33345.98 349.13 2355.36 37.75 2011-05-31 06:06:23.000 151 33346.05 349.07 2355.39 37.75 2011-05-31 06:06:24.000 151 33346.03 349.05 2355.37 37.75 2011-05-31 06:06:25.000 151 33346.08 349.07 2355.36 37.75 2011-05-31 06:06:26.000 151 33346.03 349.06 2355.45 37.75 2011-05-31 06:06:27.000 151 33345.99 349.11 2355.39 37.75 2011-05-31 06:06:28.000 151 33346.04 349.10 2355.42 37.75 2011-05-31 06:06:29.000 151 33346.00 349.12 2355.36 37.75 2011-05-31 06:06:30.000 151 33346.00 349.09 2355.30 37.75 2011-05-31 06:06:31.000 151 33346.04 349.10 2355.24 37.75 2011-05-31 06:06:32.000 151 33346.11 349.08 2355.37 37.75 2011-05-31 06:06:33.000 151 33346.16 349.03 2355.36 37.75 2011-05-31 06:06:34.000 151 33346.13 349.03 2355.34 37.75 2011-05-31 06:06:35.000 151 33346.03 349.03 2355.36 37.75 2011-05-31 06:06:36.000 151 33346.13 349.06 2355.34 37.75 2011-05-31 06:06:37.000 151 33346.28 349.00 2355.30 37.75 2011-05-31 06:06:38.000 151 33346.14 348.99 2355.33 37.75 2011-05-31 06:06:39.000 151 33346.17 349.01 2355.32 37.75 2011-05-31 06:06:40.000 151 33346.09 348.99 2355.26 37.75 2011-05-31 06:06:41.000 151 33346.16 348.98 2355.26 37.75 2011-05-31 06:06:42.000 151 33346.28 349.01 2355.28 37.75 2011-05-31 06:06:43.000 151 33346.20 349.00 2355.24 37.75 2011-05-31 06:06:44.000 151 33346.27 348.99 2355.24 37.75 2011-05-31 06:06:45.000 151 33346.13 348.94 2355.22 37.75 2011-05-31 06:06:46.000 151 33346.19 348.96 2355.22 37.75 2011-05-31 06:06:47.000 151 33346.13 348.96 2355.17 37.75 2011-05-31 06:06:48.000 151 33346.19 348.97 2355.20 37.75 2011-05-31 06:06:49.000 151 33346.22 348.97 2355.32 37.75 2011-05-31 06:06:50.000 151 33346.14 349.03 2355.21 37.75 2011-05-31 06:06:51.000 151 33346.28 348.96 2355.16 37.75 2011-05-31 06:06:52.000 151 33346.14 348.98 2355.24 37.75 2011-05-31 06:06:53.000 151 33346.19 348.99 2355.27 37.75 2011-05-31 06:06:54.000 151 33346.21 348.97 2355.20 37.75 2011-05-31 06:06:55.000 151 33346.22 348.95 2355.26 37.75 2011-05-31 06:06:56.000 151 33346.17 348.98 2355.16 37.75 2011-05-31 06:06:57.000 151 33346.24 348.97 2355.23 37.75 2011-05-31 06:06:58.000 151 33346.21 348.99 2355.20 37.75 2011-05-31 06:06:59.000 151 33346.21 348.98 2355.22 37.75 2011-05-31 06:07:00.000 151 33346.15 348.96 2355.21 37.75 2011-05-31 06:07:01.000 151 33346.10 348.99 2355.14 37.75 2011-05-31 06:07:02.000 151 33346.27 348.97 2355.21 37.75 2011-05-31 06:07:03.000 151 33346.19 348.98 2355.32 37.75 2011-05-31 06:07:04.000 151 33346.21 348.99 2355.27 37.75 2011-05-31 06:07:05.000 151 33346.21 348.94 2355.17 37.75 2011-05-31 06:07:06.000 151 33346.24 348.97 2355.14 37.75 2011-05-31 06:07:07.000 151 33346.19 348.97 2355.22 37.75 2011-05-31 06:07:08.000 151 33346.15 348.95 2355.11 37.75 2011-05-31 06:07:09.000 151 33346.40 348.96 2355.22 37.75 2011-05-31 06:07:10.000 151 33346.26 348.92 2355.15 37.75 2011-05-31 06:07:11.000 151 33346.28 348.98 2355.19 37.75 2011-05-31 06:07:12.000 151 33346.21 348.95 2355.19 37.75 2011-05-31 06:07:13.000 151 33346.31 348.96 2355.24 37.75 2011-05-31 06:07:14.000 151 33346.28 348.99 2355.18 37.75 2011-05-31 06:07:15.000 151 33346.29 348.97 2355.12 37.75 2011-05-31 06:07:16.000 151 33346.27 348.99 2355.18 37.75 2011-05-31 06:07:17.000 151 33346.28 349.00 2355.20 37.75 2011-05-31 06:07:18.000 151 33346.25 349.03 2355.18 37.75 2011-05-31 06:07:19.000 151 33346.38 349.08 2355.15 37.75 2011-05-31 06:07:20.000 151 33346.33 348.96 2355.14 37.75 2011-05-31 06:07:21.000 151 33346.36 349.00 2355.15 37.75 2011-05-31 06:07:22.000 151 33346.32 349.01 2355.19 37.75 2011-05-31 06:07:23.000 151 33346.37 349.04 2355.14 37.75 2011-05-31 06:07:24.000 151 33346.34 349.08 2355.18 37.75 2011-05-31 06:07:25.000 151 33346.29 349.04 2355.13 37.75 2011-05-31 06:07:26.000 151 33346.32 349.10 2355.03 37.75 2011-05-31 06:07:27.000 151 33346.31 349.05 2355.10 37.75 2011-05-31 06:07:28.000 151 33346.28 349.06 2355.10 37.75 2011-05-31 06:07:29.000 151 33346.34 349.12 2355.09 37.75 2011-05-31 06:07:30.000 151 33346.34 349.14 2355.08 37.75 2011-05-31 06:07:31.000 151 33346.31 349.07 2355.08 37.75 2011-05-31 06:07:32.000 151 33346.46 349.10 2355.14 37.75 2011-05-31 06:07:33.000 151 33346.33 349.08 2355.04 37.75 2011-05-31 06:07:34.000 151 33346.42 349.10 2355.14 37.75 2011-05-31 06:07:35.000 151 33346.37 349.06 2355.12 37.75 2011-05-31 06:07:36.000 151 33346.31 349.12 2355.15 37.75 2011-05-31 06:07:37.000 151 33346.32 349.06 2355.18 37.75 2011-05-31 06:07:38.000 151 33346.36 349.08 2355.12 37.75 2011-05-31 06:07:39.000 151 33346.22 349.10 2355.06 37.75 2011-05-31 06:07:40.000 151 33346.31 349.06 2355.06 37.75 2011-05-31 06:07:41.000 151 33346.23 349.06 2355.17 37.75 2011-05-31 06:07:42.000 151 33346.21 349.06 2355.17 37.75 2011-05-31 06:07:43.000 151 33346.16 349.04 2355.17 37.75 2011-05-31 06:07:44.000 151 33346.14 349.03 2355.14 37.75 2011-05-31 06:07:45.000 151 33346.21 349.05 2355.24 37.75 2011-05-31 06:07:46.000 151 33346.13 349.00 2355.20 37.75 2011-05-31 06:07:47.000 151 33346.11 349.01 2355.16 37.75 2011-05-31 06:07:48.000 151 33346.11 349.02 2355.12 37.75 2011-05-31 06:07:49.000 151 33345.98 349.03 2355.14 37.75 2011-05-31 06:07:50.000 151 33346.07 348.98 2355.04 37.75 2011-05-31 06:07:51.000 151 33346.13 348.99 2355.18 37.75 2011-05-31 06:07:52.000 151 33345.96 349.01 2355.21 37.75 2011-05-31 06:07:53.000 151 33346.00 348.96 2355.12 37.75 2011-05-31 06:07:54.000 151 33346.00 348.97 2355.17 37.75 2011-05-31 06:07:55.000 151 33345.97 348.94 2355.23 37.75 2011-05-31 06:07:56.000 151 33345.88 348.95 2355.17 37.75 2011-05-31 06:07:57.000 151 33345.89 348.94 2355.23 37.75 2011-05-31 06:07:58.000 151 33345.90 348.91 2355.21 37.75 2011-05-31 06:07:59.000 151 33345.84 348.91 2355.24 37.75 2011-05-31 06:08:00.000 151 33345.87 348.90 2355.28 37.75 2011-05-31 06:08:01.000 151 33345.90 348.90 2355.24 37.75 2011-05-31 06:08:02.000 151 33345.96 348.91 2355.21 37.75 2011-05-31 06:08:03.000 151 33345.80 348.96 2355.20 37.75 2011-05-31 06:08:04.000 151 33345.85 348.95 2355.20 37.75 2011-05-31 06:08:05.000 151 33345.88 348.93 2355.24 37.75 2011-05-31 06:08:06.000 151 33345.89 348.95 2355.22 37.75 2011-05-31 06:08:07.000 151 33345.93 348.91 2355.24 37.75 2011-05-31 06:08:08.000 151 33345.87 348.94 2355.29 37.75 2011-05-31 06:08:09.000 151 33345.89 348.90 2355.29 37.75 2011-05-31 06:08:10.000 151 33345.96 348.90 2355.27 37.75 2011-05-31 06:08:11.000 151 33345.93 348.90 2355.29 37.75 2011-05-31 06:08:12.000 151 33345.87 348.92 2355.30 37.75 2011-05-31 06:08:13.000 151 33345.91 348.93 2355.27 37.75 2011-05-31 06:08:14.000 151 33345.87 348.92 2355.27 37.75 2011-05-31 06:08:15.000 151 33345.87 348.95 2355.27 37.75 2011-05-31 06:08:16.000 151 33345.84 348.93 2355.19 37.75 2011-05-31 06:08:17.000 151 33345.84 348.99 2355.31 37.75 2011-05-31 06:08:18.000 151 33345.75 348.94 2355.30 37.75 2011-05-31 06:08:19.000 151 33345.74 348.94 2355.25 37.75 2011-05-31 06:08:20.000 151 33345.76 348.97 2355.26 37.75 2011-05-31 06:08:21.000 151 33345.81 348.95 2355.27 37.75 2011-05-31 06:08:22.000 151 33345.73 348.94 2355.26 37.75 2011-05-31 06:08:23.000 151 33345.77 348.93 2355.33 37.75 2011-05-31 06:08:24.000 151 33345.82 348.94 2355.38 37.75 2011-05-31 06:08:25.000 151 33345.81 348.91 2355.36 37.75 2011-05-31 06:08:26.000 151 33345.79 348.95 2355.39 37.75 2011-05-31 06:08:27.000 151 33345.68 348.94 2355.37 37.75 2011-05-31 06:08:28.000 151 33345.68 348.91 2355.37 37.75 2011-05-31 06:08:29.000 151 33345.77 348.89 2355.36 37.75 2011-05-31 06:08:30.000 151 33345.60 348.93 2355.36 37.75 2011-05-31 06:08:31.000 151 33345.67 348.92 2355.34 37.75 2011-05-31 06:08:32.000 151 33345.59 348.89 2355.33 37.75 2011-05-31 06:08:33.000 151 33345.69 348.92 2355.34 37.75 2011-05-31 06:08:34.000 151 33345.63 348.93 2355.41 37.75 2011-05-31 06:08:35.000 151 33345.56 348.89 2355.42 37.75 2011-05-31 06:08:36.000 151 33345.66 348.87 2355.51 37.75 2011-05-31 06:08:37.000 151 33345.65 348.86 2355.47 37.75 2011-05-31 06:08:38.000 151 33345.63 348.85 2355.38 37.75 2011-05-31 06:08:39.000 151 33345.62 348.84 2355.43 37.75 2011-05-31 06:08:40.000 151 33345.65 348.81 2355.42 37.75 2011-05-31 06:08:41.000 151 33345.63 348.85 2355.42 37.75 2011-05-31 06:08:42.000 151 33345.66 348.83 2355.46 37.75 2011-05-31 06:08:43.000 151 33345.55 348.84 2355.46 37.75 2011-05-31 06:08:44.000 151 33345.73 348.79 2355.38 37.75 2011-05-31 06:08:45.000 151 33345.60 348.84 2355.47 37.75 2011-05-31 06:08:46.000 151 33345.49 348.84 2355.47 37.75 2011-05-31 06:08:47.000 151 33345.57 348.84 2355.40 37.75 2011-05-31 06:08:48.000 151 33345.63 348.81 2355.52 37.75 2011-05-31 06:08:49.000 151 33345.65 348.82 2355.37 37.75 2011-05-31 06:08:50.000 151 33345.53 348.84 2355.49 37.75 2011-05-31 06:08:51.000 151 33345.60 348.78 2355.42 37.75 2011-05-31 06:08:52.000 151 33345.59 348.78 2355.39 37.75 2011-05-31 06:08:53.000 151 33345.52 348.79 2355.37 37.75 2011-05-31 06:08:54.000 151 33345.51 348.83 2355.47 37.75 2011-05-31 06:08:55.000 151 33345.59 348.85 2355.46 37.75 2011-05-31 06:08:56.000 151 33345.51 348.81 2355.43 37.75 2011-05-31 06:08:57.000 151 33345.56 348.81 2355.42 37.75 2011-05-31 06:08:58.000 151 33345.53 348.78 2355.42 37.75 2011-05-31 06:08:59.000 151 33345.49 348.85 2355.49 37.75 2011-05-31 06:09:00.000 151 33345.51 348.82 2355.43 37.75 2011-05-31 06:09:01.000 151 33345.53 348.82 2355.43 37.75 2011-05-31 06:09:02.000 151 33345.44 348.81 2355.42 37.75 2011-05-31 06:09:03.000 151 33345.47 348.82 2355.45 37.75 2011-05-31 06:09:04.000 151 33345.52 348.82 2355.40 37.75 2011-05-31 06:09:05.000 151 33345.47 348.81 2355.49 37.75 2011-05-31 06:09:06.000 151 33345.49 348.83 2355.43 37.75 2011-05-31 06:09:07.000 151 33345.51 348.83 2355.49 37.75 2011-05-31 06:09:08.000 151 33345.53 348.83 2355.45 37.75 2011-05-31 06:09:09.000 151 33345.50 348.80 2355.45 37.75 2011-05-31 06:09:10.000 151 33345.47 348.81 2355.47 37.75 2011-05-31 06:09:11.000 151 33345.52 348.87 2355.47 37.75 2011-05-31 06:09:12.000 151 33345.55 348.82 2355.49 37.75 2011-05-31 06:09:13.000 151 33345.49 348.87 2355.52 37.75 2011-05-31 06:09:14.000 151 33345.51 348.85 2355.45 37.75 2011-05-31 06:09:15.000 151 33345.50 348.84 2355.49 37.75 2011-05-31 06:09:16.000 151 33345.53 348.84 2355.51 37.75 2011-05-31 06:09:17.000 151 33345.46 348.83 2355.43 37.75 2011-05-31 06:09:18.000 151 33345.45 348.89 2355.46 37.75 2011-05-31 06:09:19.000 151 33345.51 348.87 2355.57 37.75 2011-05-31 06:09:20.000 151 33345.49 348.83 2355.40 37.75 2011-05-31 06:09:21.000 151 33345.48 348.84 2355.44 37.75 2011-05-31 06:09:22.000 151 33345.55 348.83 2355.49 37.75 2011-05-31 06:09:23.000 151 33345.56 348.85 2355.49 37.75 2011-05-31 06:09:24.000 151 33345.57 348.87 2355.41 37.75 2011-05-31 06:09:25.000 151 33345.45 348.85 2355.44 37.75 2011-05-31 06:09:26.000 151 33345.45 348.84 2355.45 37.75 2011-05-31 06:09:27.000 151 33345.50 348.88 2355.51 37.75 2011-05-31 06:09:28.000 151 33345.48 348.87 2355.42 37.75 2011-05-31 06:09:29.000 151 33345.54 348.91 2355.46 37.75 2011-05-31 06:09:30.000 151 33345.43 348.90 2355.53 37.75 2011-05-31 06:09:31.000 151 33345.51 348.89 2355.43 37.75 2011-05-31 06:09:32.000 151 33345.50 348.87 2355.45 37.75 2011-05-31 06:09:33.000 151 33345.40 348.88 2355.42 37.75 2011-05-31 06:09:34.000 151 33345.43 348.89 2355.50 37.75 2011-05-31 06:09:35.000 151 33345.41 348.88 2355.51 37.75 2011-05-31 06:09:36.000 151 33345.41 348.87 2355.45 37.75 2011-05-31 06:09:37.000 151 33345.33 348.89 2355.39 37.75 2011-05-31 06:09:38.000 151 33345.40 348.93 2355.46 37.75 2011-05-31 06:09:39.000 151 33345.36 348.85 2355.43 37.75 2011-05-31 06:09:40.000 151 33345.39 348.84 2355.42 37.75 2011-05-31 06:09:41.000 151 33345.32 348.87 2355.53 37.75 2011-05-31 06:09:42.000 151 33345.25 348.85 2355.45 37.75 2011-05-31 06:09:43.000 151 33345.31 348.82 2355.44 37.75 2011-05-31 06:09:44.000 151 33345.15 348.85 2355.48 37.75 2011-05-31 06:09:45.000 151 33345.19 348.84 2355.43 37.75 2011-05-31 06:09:46.000 151 33345.16 348.79 2355.51 37.75 2011-05-31 06:09:47.000 151 33345.27 348.86 2355.50 37.75 2011-05-31 06:09:48.000 151 33345.18 348.85 2355.46 37.75 2011-05-31 06:09:49.000 151 33345.16 348.85 2355.64 37.75 2011-05-31 06:09:50.000 151 33345.10 348.85 2355.46 37.75 2011-05-31 06:09:51.000 151 33345.18 348.93 2355.51 37.75 2011-05-31 06:09:52.000 151 33345.14 348.91 2355.45 37.75 2011-05-31 06:09:53.000 151 33345.17 348.87 2355.58 37.75 2011-05-31 06:09:54.000 151 33345.23 348.81 2355.48 37.75 2011-05-31 06:09:55.000 151 33345.09 348.80 2355.61 37.75 2011-05-31 06:09:56.000 151 33345.18 348.84 2355.53 37.75 2011-05-31 06:09:57.000 151 33345.12 348.85 2355.53 37.75 2011-05-31 06:09:58.000 151 33345.13 348.85 2355.47 37.75 2011-05-31 06:09:59.000 151 33345.15 348.85 2355.52 37.75 2011-05-31 06:10:00.000 151 33345.15 348.86 2355.57 37.75 2011-05-31 06:10:01.000 151 33345.22 348.90 2355.52 37.75 2011-05-31 06:10:02.000 151 33345.11 348.88 2355.45 37.75 2011-05-31 06:10:03.000 151 33345.15 348.89 2355.53 37.75 2011-05-31 06:10:04.000 151 33345.12 348.89 2355.53 37.75 2011-05-31 06:10:05.000 151 33345.24 348.86 2355.57 37.75 2011-05-31 06:10:06.000 151 33345.25 348.87 2355.53 37.75 2011-05-31 06:10:07.000 151 33345.22 348.88 2355.52 37.75 2011-05-31 06:10:08.000 151 33345.17 348.93 2355.53 37.75 2011-05-31 06:10:09.000 151 33345.19 348.91 2355.57 37.75 2011-05-31 06:10:10.000 151 33345.18 348.93 2355.55 37.75 2011-05-31 06:10:11.000 151 33345.15 348.98 2355.51 37.75 2011-05-31 06:10:12.000 151 33345.04 348.93 2355.50 37.75 2011-05-31 06:10:13.000 151 33345.11 348.94 2355.55 37.75 2011-05-31 06:10:14.000 151 33345.02 348.96 2355.64 37.75 2011-05-31 06:10:15.000 151 33345.01 348.97 2355.55 37.75 2011-05-31 06:10:16.000 151 33344.97 348.99 2355.56 37.75 2011-05-31 06:10:17.000 151 33345.03 348.98 2355.53 37.75 2011-05-31 06:10:18.000 151 33345.04 348.96 2355.56 37.75 2011-05-31 06:10:19.000 151 33345.04 348.96 2355.49 37.75 2011-05-31 06:10:20.000 151 33345.03 348.99 2355.56 37.75 2011-05-31 06:10:21.000 151 33344.96 348.95 2355.61 37.75 2011-05-31 06:10:22.000 151 33345.03 348.96 2355.62 37.75 2011-05-31 06:10:23.000 151 33344.89 348.93 2355.58 37.75 2011-05-31 06:10:24.000 151 33344.94 348.93 2355.58 37.75 2011-05-31 06:10:25.000 151 33344.95 348.91 2355.55 37.75 2011-05-31 06:10:26.000 151 33344.90 348.92 2355.56 37.75 2011-05-31 06:10:27.000 151 33344.93 348.91 2355.58 37.75 2011-05-31 06:10:28.000 151 33344.89 348.93 2355.60 37.75 2011-05-31 06:10:29.000 151 33344.97 348.93 2355.58 37.75 2011-05-31 06:10:30.000 151 33344.94 348.89 2355.55 37.75 2011-05-31 06:10:31.000 151 33344.95 348.94 2355.64 37.75 2011-05-31 06:10:32.000 151 33344.89 349.00 2355.58 37.75 2011-05-31 06:10:33.000 151 33344.97 348.96 2355.64 37.75 2011-05-31 06:10:34.000 151 33344.96 348.93 2355.61 37.75 2011-05-31 06:10:35.000 151 33344.91 348.98 2355.61 37.75 2011-05-31 06:10:36.000 151 33345.00 348.94 2355.59 37.75 2011-05-31 06:10:37.000 151 33344.88 348.92 2355.61 37.75 2011-05-31 06:10:38.000 151 33344.92 348.96 2355.57 37.75 2011-05-31 06:10:39.000 151 33344.97 348.92 2355.60 37.75 2011-05-31 06:10:40.000 151 33344.94 348.91 2355.60 37.75 2011-05-31 06:10:41.000 151 33345.00 348.89 2355.57 37.75 2011-05-31 06:10:42.000 151 33345.02 348.96 2355.62 37.75 2011-05-31 06:10:43.000 151 33345.06 348.96 2355.53 37.75 2011-05-31 06:10:44.000 151 33344.94 348.99 2355.57 37.75 2011-05-31 06:10:45.000 151 33345.03 348.94 2355.52 37.75 2011-05-31 06:10:46.000 151 33345.04 348.93 2355.50 37.75 2011-05-31 06:10:47.000 151 33345.04 348.94 2355.58 37.75 2011-05-31 06:10:48.000 151 33345.03 348.89 2355.50 37.75 2011-05-31 06:10:49.000 151 33344.97 348.91 2355.54 37.75 2011-05-31 06:10:50.000 151 33344.92 348.94 2355.46 37.75 2011-05-31 06:10:51.000 151 33345.00 348.91 2355.46 37.75 2011-05-31 06:10:52.000 151 33345.00 348.91 2355.43 37.75 2011-05-31 06:10:53.000 151 33345.09 348.89 2355.55 37.75 2011-05-31 06:10:54.000 151 33345.01 348.89 2355.45 37.75 2011-05-31 06:10:55.000 151 33345.08 348.89 2355.52 37.75 2011-05-31 06:10:56.000 151 33345.02 348.91 2355.48 37.75 2011-05-31 06:10:57.000 151 33344.98 348.89 2355.49 37.75 2011-05-31 06:10:58.000 151 33344.91 348.86 2355.43 37.75 2011-05-31 06:10:59.000 151 33344.94 348.89 2355.53 37.75 2011-05-31 06:11:00.000 151 33344.95 348.89 2355.49 37.75 2011-05-31 06:11:01.000 151 33345.00 348.86 2355.49 37.75 2011-05-31 06:11:02.000 151 33345.00 348.88 2355.51 37.75 2011-05-31 06:11:03.000 151 33344.89 348.88 2355.42 37.75 2011-05-31 06:11:04.000 151 33344.97 348.87 2355.43 37.75 2011-05-31 06:11:05.000 151 33344.91 348.79 2355.43 37.75 2011-05-31 06:11:06.000 151 33344.88 348.87 2355.40 37.75 2011-05-31 06:11:07.000 151 33344.82 348.81 2355.41 37.75 2011-05-31 06:11:08.000 151 33344.97 348.85 2355.43 37.75 2011-05-31 06:11:09.000 151 33344.92 348.82 2355.44 37.75 2011-05-31 06:11:10.000 151 33344.95 348.84 2355.45 37.75 2011-05-31 06:11:11.000 151 33344.97 348.88 2355.45 37.75 2011-05-31 06:11:12.000 151 33344.97 348.85 2355.52 37.75 2011-05-31 06:11:13.000 151 33344.99 348.88 2355.51 37.75 2011-05-31 06:11:14.000 151 33345.04 348.86 2355.37 37.75 2011-05-31 06:11:15.000 151 33345.02 348.88 2355.42 37.75 2011-05-31 06:11:16.000 151 33345.04 348.85 2355.40 37.75 2011-05-31 06:11:17.000 151 33345.06 348.87 2355.40 37.75 2011-05-31 06:11:18.000 151 33344.98 348.89 2355.42 37.75 2011-05-31 06:11:19.000 151 33344.99 348.87 2355.46 37.75 2011-05-31 06:11:20.000 151 33345.15 348.82 2355.38 37.75 2011-05-31 06:11:21.000 151 33344.99 348.85 2355.38 37.75 2011-05-31 06:11:22.000 151 33345.01 348.88 2355.34 37.75 2011-05-31 06:11:23.000 151 33345.03 348.89 2355.38 37.75 2011-05-31 06:11:24.000 151 33345.04 348.85 2355.40 37.75 2011-05-31 06:11:25.000 151 33345.10 348.89 2355.40 37.75 2011-05-31 06:11:26.000 151 33345.16 348.90 2355.37 37.75 2011-05-31 06:11:27.000 151 33345.07 348.92 2355.29 37.75 2011-05-31 06:11:28.000 151 33345.03 348.90 2355.30 37.75 2011-05-31 06:11:29.000 151 33345.07 348.95 2355.32 37.75 2011-05-31 06:11:30.000 151 33345.08 348.96 2355.33 37.75 2011-05-31 06:11:31.000 151 33345.19 348.94 2355.28 37.75 2011-05-31 06:11:32.000 151 33345.09 349.03 2355.30 37.75 2011-05-31 06:11:33.000 151 33345.10 348.93 2355.17 37.75 2011-05-31 06:11:34.000 151 33345.16 348.97 2355.27 37.75 2011-05-31 06:11:35.000 151 33345.21 348.98 2355.31 37.75 2011-05-31 06:11:36.000 151 33345.18 349.05 2355.32 37.75 2011-05-31 06:11:37.000 151 33345.11 348.99 2355.26 37.75 2011-05-31 06:11:38.000 151 33345.07 348.98 2355.18 37.75 2011-05-31 06:11:39.000 151 33345.10 349.03 2355.28 37.75 2011-05-31 06:11:40.000 151 33345.07 349.01 2355.22 37.75 2011-05-31 06:11:41.000 151 33345.12 349.04 2355.24 37.75 2011-05-31 06:11:42.000 151 33345.14 349.09 2355.21 37.75 2011-05-31 06:11:43.000 151 33345.07 349.04 2355.23 37.75 2011-05-31 06:11:44.000 151 33345.25 349.04 2355.21 37.75 2011-05-31 06:11:45.000 151 33345.19 349.08 2355.27 37.75 2011-05-31 06:11:46.000 151 33345.14 349.09 2355.23 37.75 2011-05-31 06:11:47.000 151 33345.08 349.08 2355.22 37.75 2011-05-31 06:11:48.000 151 33345.08 349.12 2355.21 37.75 2011-05-31 06:11:49.000 151 33345.16 349.13 2355.18 37.75 2011-05-31 06:11:50.000 151 33345.10 349.13 2355.19 37.75 2011-05-31 06:11:51.000 151 33345.19 349.16 2355.19 37.75 2011-05-31 06:11:52.000 151 33345.15 349.14 2355.18 37.75 2011-05-31 06:11:53.000 151 33345.23 349.15 2355.22 37.75 2011-05-31 06:11:54.000 151 33345.13 349.22 2355.20 37.75 2011-05-31 06:11:55.000 151 33345.17 349.20 2355.27 37.75 2011-05-31 06:11:56.000 151 33345.22 349.17 2355.14 37.75 2011-05-31 06:11:57.000 151 33345.23 349.17 2355.12 37.75 2011-05-31 06:11:58.000 151 33345.18 349.18 2355.14 37.75 2011-05-31 06:11:59.000 151 33345.22 349.19 2355.13 37.75 2011-05-31 06:12:00.000 151 33345.26 349.20 2355.14 37.75 2011-05-31 06:12:01.000 151 33345.23 349.19 2355.18 37.75 2011-05-31 06:12:02.000 151 33345.15 349.16 2355.09 37.75 2011-05-31 06:12:03.000 151 33345.31 349.17 2355.14 37.75 2011-05-31 06:12:04.000 151 33345.13 349.19 2355.12 37.75 2011-05-31 06:12:05.000 151 33345.19 349.16 2355.11 37.75 2011-05-31 06:12:06.000 151 33345.25 349.17 2355.13 37.75 2011-05-31 06:12:07.000 151 33345.14 349.20 2355.09 37.75 2011-05-31 06:12:08.000 151 33345.17 349.16 2355.08 37.75 2011-05-31 06:12:09.000 151 33345.21 349.19 2355.04 37.75 2011-05-31 06:12:10.000 151 33345.27 349.21 2355.06 37.75 2011-05-31 06:12:11.000 151 33345.19 349.19 2355.17 37.75 2011-05-31 06:12:12.000 151 33345.28 349.18 2355.18 37.75 2011-05-31 06:12:13.000 151 33345.28 349.22 2355.07 37.75 2011-05-31 06:12:14.000 151 33345.18 349.22 2355.06 37.75 2011-05-31 06:12:15.000 151 33345.26 349.27 2355.10 37.75 2011-05-31 06:12:16.000 151 33345.25 349.26 2355.08 37.75 2011-05-31 06:12:17.000 151 33345.35 349.26 2355.05 37.75 2011-05-31 06:12:18.000 151 33345.28 349.31 2355.05 37.75 2011-05-31 06:12:19.000 151 33345.30 349.36 2355.05 37.75 2011-05-31 06:12:20.000 151 33345.35 349.31 2355.05 37.75 2011-05-31 06:12:21.000 151 33345.31 349.36 2355.06 37.75 2011-05-31 06:12:22.000 151 33345.38 349.35 2355.01 37.75 2011-05-31 06:12:23.000 151 33345.37 349.35 2354.96 37.75 2011-05-31 06:12:24.000 151 33345.38 349.36 2354.95 37.75 2011-05-31 06:12:25.000 151 33345.38 349.38 2354.93 37.75 2011-05-31 06:12:26.000 151 33345.47 349.42 2355.01 37.75 2011-05-31 06:12:27.000 151 33345.34 349.42 2354.90 37.75 2011-05-31 06:12:28.000 151 33345.33 349.40 2354.89 37.75 2011-05-31 06:12:29.000 151 33345.47 349.45 2354.89 37.75 2011-05-31 06:12:30.000 151 33345.46 349.42 2354.99 37.75 2011-05-31 06:12:31.000 151 33345.41 349.47 2354.90 37.75 2011-05-31 06:12:32.000 151 33345.44 349.48 2354.95 37.75 2011-05-31 06:12:33.000 151 33345.44 349.49 2354.89 37.75 2011-05-31 06:12:34.000 151 33345.38 349.48 2354.87 37.75 2011-05-31 06:12:35.000 151 33345.46 349.51 2354.90 37.75 2011-05-31 06:12:36.000 151 33345.40 349.52 2354.80 37.75 2011-05-31 06:12:37.000 151 33345.49 349.56 2354.78 37.75 2011-05-31 06:12:38.000 151 33345.39 349.53 2354.83 37.75 2011-05-31 06:12:39.000 151 33345.44 349.56 2354.81 37.75 2011-05-31 06:12:40.000 151 33345.36 349.52 2354.76 37.75 2011-05-31 06:12:41.000 151 33345.38 349.55 2354.83 37.75 2011-05-31 06:12:42.000 151 33345.39 349.56 2354.85 37.75 2011-05-31 06:12:43.000 151 33345.40 349.56 2354.80 37.75 2011-05-31 06:12:44.000 151 33345.39 349.57 2354.79 37.75 2011-05-31 06:12:45.000 151 33345.34 349.55 2354.83 37.75 2011-05-31 06:12:46.000 151 33345.31 349.56 2354.77 37.75 2011-05-31 06:12:47.000 151 33345.42 349.58 2354.88 37.75 2011-05-31 06:12:48.000 151 33345.43 349.60 2354.80 37.75 2011-05-31 06:12:49.000 151 33345.38 349.55 2354.84 37.75 2011-05-31 06:12:50.000 151 33345.38 349.58 2354.81 37.75 2011-05-31 06:12:51.000 151 33345.38 349.59 2354.82 37.75 2011-05-31 06:12:52.000 151 33345.39 349.57 2354.80 37.75 2011-05-31 06:12:53.000 151 33345.34 349.59 2354.81 37.75 2011-05-31 06:12:54.000 151 33345.33 349.59 2354.83 37.75 2011-05-31 06:12:55.000 151 33345.38 349.59 2354.86 37.75 2011-05-31 06:12:56.000 151 33345.38 349.61 2354.83 37.75 2011-05-31 06:12:57.000 151 33345.32 349.60 2354.78 37.75 2011-05-31 06:12:58.000 151 33345.46 349.60 2354.83 37.75 2011-05-31 06:12:59.000 151 33345.41 349.63 2354.83 37.75 2011-05-31 06:13:00.000 151 33345.47 349.61 2354.74 37.75 2011-05-31 06:13:01.000 151 33345.42 349.65 2354.89 37.75 2011-05-31 06:13:02.000 151 33345.43 349.65 2354.77 37.75 2011-05-31 06:13:03.000 151 33345.49 349.64 2354.78 37.75 2011-05-31 06:13:04.000 151 33345.41 349.62 2354.80 37.75 2011-05-31 06:13:05.000 151 33345.37 349.65 2354.81 37.75 2011-05-31 06:13:06.000 151 33345.43 349.63 2354.78 37.75 2011-05-31 06:13:07.000 151 33345.41 349.65 2354.83 37.75 2011-05-31 06:13:08.000 151 33345.47 349.67 2354.77 37.75 2011-05-31 06:13:09.000 151 33345.49 349.68 2354.80 37.75 2011-05-31 06:13:10.000 151 33345.48 349.67 2354.76 37.75 2011-05-31 06:13:11.000 151 33345.51 349.74 2354.74 37.75 2011-05-31 06:13:12.000 151 33345.46 349.71 2354.78 37.75 2011-05-31 06:13:13.000 151 33345.54 349.73 2354.79 37.75 2011-05-31 06:13:14.000 151 33345.59 349.73 2354.70 37.75 2011-05-31 06:13:15.000 151 33345.47 349.74 2354.69 37.75 2011-05-31 06:13:16.000 151 33345.41 349.78 2354.70 37.75 2011-05-31 06:13:17.000 151 33345.57 349.79 2354.68 37.75 2011-05-31 06:13:18.000 151 33345.50 349.76 2354.71 37.75 2011-05-31 06:13:19.000 151 33345.46 349.75 2354.63 37.75 2011-05-31 06:13:20.000 151 33345.57 349.72 2354.73 37.75 2011-05-31 06:13:21.000 151 33345.50 349.77 2354.70 37.75 2011-05-31 06:13:22.000 151 33345.54 349.75 2354.65 37.75 2011-05-31 06:13:23.000 151 33345.59 349.77 2354.58 37.75 2011-05-31 06:13:24.000 151 33345.56 349.78 2354.64 37.75 2011-05-31 06:13:25.000 151 33345.49 349.76 2354.66 37.75 2011-05-31 06:13:26.000 151 33345.49 349.77 2354.59 37.75 2011-05-31 06:13:27.000 151 33345.52 349.75 2354.70 37.75 2011-05-31 06:13:28.000 151 33345.54 349.73 2354.66 37.75 2011-05-31 06:13:29.000 151 33345.63 349.72 2354.64 37.75 2011-05-31 06:13:30.000 151 33345.54 349.79 2354.63 37.75 2011-05-31 06:13:31.000 151 33345.59 349.74 2354.63 37.75 2011-05-31 06:13:32.000 151 33345.61 349.76 2354.58 37.75 2011-05-31 06:13:33.000 151 33345.61 349.77 2354.64 37.75 2011-05-31 06:13:34.000 151 33345.57 349.76 2354.65 37.75 2011-05-31 06:13:35.000 151 33345.60 349.76 2354.63 37.75 2011-05-31 06:13:36.000 151 33345.53 349.78 2354.62 37.75 2011-05-31 06:13:37.000 151 33345.47 349.77 2354.62 37.75 2011-05-31 06:13:38.000 151 33345.62 349.75 2354.58 37.75 2011-05-31 06:13:39.000 151 33345.62 349.75 2354.64 37.75 2011-05-31 06:13:40.000 151 33345.57 349.74 2354.59 37.75 2011-05-31 06:13:41.000 151 33345.60 349.83 2354.64 37.75 2011-05-31 06:13:42.000 151 33345.57 349.82 2354.56 37.75 2011-05-31 06:13:43.000 151 33345.65 349.78 2354.46 37.75 2011-05-31 06:13:44.000 151 33345.51 349.79 2354.53 37.75 2011-05-31 06:13:45.000 151 33345.66 349.79 2354.56 37.75 2011-05-31 06:13:46.000 151 33345.56 349.77 2354.59 37.75 2011-05-31 06:13:47.000 151 33345.57 349.81 2354.63 37.75 2011-05-31 06:13:48.000 151 33345.64 349.85 2354.53 37.75 2011-05-31 06:13:49.000 151 33345.64 349.82 2354.52 37.75 2011-05-31 06:13:50.000 151 33345.48 349.79 2354.52 37.75 2011-05-31 06:13:51.000 151 33345.60 349.83 2354.58 37.75 2011-05-31 06:13:52.000 151 33345.56 349.84 2354.56 37.75 2011-05-31 06:13:53.000 151 33345.56 349.85 2354.48 37.75 2011-05-31 06:13:54.000 151 33345.51 349.85 2354.52 37.75 2011-05-31 06:13:55.000 151 33345.54 349.91 2354.61 37.75 2011-05-31 06:13:56.000 151 33345.60 349.93 2354.56 37.75 2011-05-31 06:13:57.000 151 33345.41 349.84 2354.51 37.75 2011-05-31 06:13:58.000 151 33345.48 349.85 2354.53 37.75 2011-05-31 06:13:59.000 151 33345.59 349.87 2354.58 37.75 2011-05-31 06:14:00.000 151 33345.47 349.87 2354.61 37.75 2011-05-31 06:14:01.000 151 33345.57 349.94 2354.56 37.75 2011-05-31 06:14:02.000 151 33345.49 349.91 2354.63 37.75 2011-05-31 06:14:03.000 151 33345.59 349.89 2354.53 37.75 2011-05-31 06:14:04.000 151 33345.50 349.89 2354.59 37.75 2011-05-31 06:14:05.000 151 33345.57 349.93 2354.59 37.75 2011-05-31 06:14:06.000 151 33345.59 349.91 2354.59 37.75 2011-05-31 06:14:07.000 151 33345.46 349.89 2354.49 37.75 2011-05-31 06:14:08.000 151 33345.53 349.95 2354.56 37.75 2011-05-31 06:14:09.000 151 33345.53 349.93 2354.59 37.75 2011-05-31 06:14:10.000 151 33345.50 349.93 2354.59 37.75 2011-05-31 06:14:11.000 151 33345.61 350.02 2354.53 37.75 2011-05-31 06:14:12.000 151 33345.62 349.98 2354.53 37.75 2011-05-31 06:14:13.000 151 33345.58 349.94 2354.56 37.75 2011-05-31 06:14:14.000 151 33345.59 349.99 2354.56 37.75 2011-05-31 06:14:15.000 151 33345.63 350.03 2354.58 37.75 2011-05-31 06:14:16.000 151 33345.57 350.05 2354.55 37.75 2011-05-31 06:14:17.000 151 33345.62 350.03 2354.55 37.75 2011-05-31 06:14:18.000 151 33345.65 350.00 2354.54 37.75 2011-05-31 06:14:19.000 151 33345.71 350.03 2354.59 37.75 2011-05-31 06:14:20.000 151 33345.68 350.07 2354.48 37.75 2011-05-31 06:14:21.000 151 33345.74 350.09 2354.63 37.75 2011-05-31 06:14:22.000 151 33345.68 350.07 2354.50 37.75 2011-05-31 06:14:23.000 151 33345.74 350.09 2354.58 37.75 2011-05-31 06:14:24.000 151 33345.77 350.04 2354.46 37.75 2011-05-31 06:14:25.000 151 33345.79 350.10 2354.56 37.75 2011-05-31 06:14:26.000 151 33345.84 350.11 2354.46 37.75 2011-05-31 06:14:27.000 151 33345.86 350.09 2354.55 37.75 2011-05-31 06:14:28.000 151 33345.83 350.13 2354.49 37.75 2011-05-31 06:14:29.000 151 33345.78 350.10 2354.54 37.75 2011-05-31 06:14:30.000 151 33345.79 350.09 2354.47 37.75 2011-05-31 06:14:31.000 151 33345.77 350.14 2354.46 37.75 2011-05-31 06:14:32.000 151 33345.88 350.15 2354.52 37.75 2011-05-31 06:14:33.000 151 33345.81 350.13 2354.50 37.75 2011-05-31 06:14:34.000 151 33345.85 350.13 2354.47 37.75 2011-05-31 06:14:35.000 151 33345.91 350.19 2354.50 37.75 2011-05-31 06:14:36.000 151 33345.84 350.16 2354.47 37.75 2011-05-31 06:14:37.000 151 33345.81 350.18 2354.41 37.75 2011-05-31 06:14:38.000 151 33345.88 350.22 2354.47 37.75 2011-05-31 06:14:39.000 151 33345.85 350.20 2354.41 37.75 2011-05-31 06:14:40.000 151 33345.87 350.19 2354.44 37.75 2011-05-31 06:14:41.000 151 33345.94 350.24 2354.46 37.75 2011-05-31 06:14:42.000 151 33345.88 350.28 2354.47 37.75 2011-05-31 06:14:43.000 151 33345.84 350.28 2354.44 37.75 2011-05-31 06:14:44.000 151 33345.97 350.29 2354.44 37.75 2011-05-31 06:14:45.000 151 33345.93 350.28 2354.49 37.75 2011-05-31 06:14:46.000 151 33345.92 350.26 2354.50 37.75 2011-05-31 06:14:47.000 151 33345.91 350.33 2354.40 37.75 2011-05-31 06:14:48.000 151 33345.93 350.33 2354.47 37.75 2011-05-31 06:14:49.000 151 33345.93 350.33 2354.46 37.75 2011-05-31 06:14:50.000 151 33345.95 350.40 2354.45 37.75 2011-05-31 06:14:51.000 151 33345.79 350.36 2354.49 37.75 2011-05-31 06:14:52.000 151 33345.83 350.37 2354.47 37.75 2011-05-31 06:14:53.000 151 33345.83 350.38 2354.41 37.75 2011-05-31 06:14:54.000 151 33345.85 350.42 2354.37 37.75 2011-05-31 06:14:55.000 151 33345.85 350.41 2354.50 37.75 2011-05-31 06:14:56.000 151 33345.85 350.38 2354.48 37.75 2011-05-31 06:14:57.000 151 33345.84 350.42 2354.44 37.75 2011-05-31 06:14:58.000 151 33345.83 350.40 2354.43 37.75 2011-05-31 06:14:59.000 151 33345.84 350.39 2354.46 37.75 2011-05-31 06:15:00.000 151 33345.75 350.39 2354.50 37.75 2011-05-31 06:15:01.000 151 33345.68 350.41 2354.46 37.75 2011-05-31 06:15:02.000 151 33345.75 350.39 2354.56 37.75 2011-05-31 06:15:03.000 151 33345.78 350.39 2354.51 37.75 2011-05-31 06:15:04.000 151 33345.76 350.37 2354.45 37.75 2011-05-31 06:15:05.000 151 33345.72 350.40 2354.55 37.75 2011-05-31 06:15:06.000 151 33345.75 350.44 2354.56 37.75 2011-05-31 06:15:07.000 151 33345.64 350.40 2354.47 37.75 2011-05-31 06:15:08.000 151 33345.61 350.37 2354.57 37.75 2011-05-31 06:15:09.000 151 33345.71 350.42 2354.69 37.75 2011-05-31 06:15:10.000 151 33345.61 350.37 2354.62 37.75 2011-05-31 06:15:11.000 151 33345.68 350.43 2354.48 37.75 2011-05-31 06:15:12.000 151 33345.64 350.44 2354.49 37.75 2011-05-31 06:15:13.000 151 33345.66 350.40 2354.53 37.75 2011-05-31 06:15:14.000 151 33345.63 350.41 2354.49 37.75 2011-05-31 06:15:15.000 151 33345.68 350.40 2354.59 37.75 2011-05-31 06:15:16.000 151 33345.61 350.41 2354.62 37.75 2011-05-31 06:15:17.000 151 33345.59 350.44 2354.53 37.75 2011-05-31 06:15:18.000 151 33345.60 350.42 2354.57 37.75 2011-05-31 06:15:19.000 151 33345.57 350.41 2354.55 37.75 2011-05-31 06:15:20.000 151 33345.68 350.44 2354.67 37.75 2011-05-31 06:15:21.000 151 33345.60 350.44 2354.52 37.75 2011-05-31 06:15:22.000 151 33345.61 350.44 2354.52 37.75 2011-05-31 06:15:23.000 151 33345.70 350.45 2354.53 37.75 2011-05-31 06:15:24.000 151 33345.65 350.43 2354.54 37.75 2011-05-31 06:15:25.000 151 33345.57 350.48 2354.52 37.75 2011-05-31 06:15:26.000 151 33345.64 350.44 2354.65 37.75 2011-05-31 06:15:27.000 151 33345.62 350.42 2354.61 37.75 2011-05-31 06:15:28.000 151 33345.57 350.39 2354.57 37.75 2011-05-31 06:15:29.000 151 33345.57 350.47 2354.55 37.75 2011-05-31 06:15:30.000 151 33345.66 350.44 2354.63 37.75 2011-05-31 06:15:31.000 151 33345.69 350.49 2354.55 37.75 2011-05-31 06:15:32.000 151 33345.60 350.47 2354.59 37.75 2011-05-31 06:15:33.000 151 33345.69 350.49 2354.58 37.75 2011-05-31 06:15:34.000 151 33345.66 350.44 2354.56 37.75 2011-05-31 06:15:35.000 151 33345.62 350.50 2354.56 37.75 2011-05-31 06:15:36.000 151 33345.69 350.50 2354.58 37.75 2011-05-31 06:15:37.000 151 33345.65 350.50 2354.55 37.75 2011-05-31 06:15:38.000 151 33345.58 350.51 2354.61 37.75 2011-05-31 06:15:39.000 151 33345.59 350.53 2354.56 37.75 2011-05-31 06:15:40.000 151 33345.60 350.56 2354.55 37.75 2011-05-31 06:15:41.000 151 33345.60 350.54 2354.58 37.75 2011-05-31 06:15:42.000 151 33345.56 350.49 2354.62 37.75 2011-05-31 06:15:43.000 151 33345.63 350.56 2354.54 37.75 2011-05-31 06:15:44.000 151 33345.59 350.56 2354.56 37.75 2011-05-31 06:15:45.000 151 33345.68 350.58 2354.57 37.75 2011-05-31 06:15:46.000 151 33345.68 350.60 2354.47 37.75 2011-05-31 06:15:47.000 151 33345.60 350.60 2354.53 37.75 2011-05-31 06:15:48.000 151 33345.65 350.59 2354.53 37.75 2011-05-31 06:15:49.000 151 33345.55 350.62 2354.57 37.75 2011-05-31 06:15:50.000 151 33345.70 350.65 2354.59 37.75 2011-05-31 06:15:51.000 151 33345.60 350.64 2354.64 37.75 2011-05-31 06:15:52.000 151 33345.63 350.67 2354.57 37.75 2011-05-31 06:15:53.000 151 33345.72 350.67 2354.58 37.75 2011-05-31 06:15:54.000 151 33345.63 350.66 2354.52 37.75 2011-05-31 06:15:55.000 151 33345.76 350.72 2354.46 37.75 2011-05-31 06:15:56.000 151 33345.72 350.66 2354.62 37.75 2011-05-31 06:15:57.000 151 33345.78 350.71 2354.61 37.75 2011-05-31 06:15:58.000 151 33345.75 350.70 2354.57 37.75 2011-05-31 06:15:59.000 151 33345.75 350.75 2354.58 37.75 2011-05-31 06:16:00.000 151 33345.72 350.76 2354.53 37.75 2011-05-31 06:16:01.000 151 33345.74 350.75 2354.53 37.75 2011-05-31 06:16:02.000 151 33345.78 350.73 2354.53 37.75 2011-05-31 06:16:03.000 151 33345.85 350.72 2354.56 37.75 2011-05-31 06:16:04.000 151 33345.76 350.75 2354.48 37.75 2011-05-31 06:16:05.000 151 33345.82 350.74 2354.52 37.75 2011-05-31 06:16:06.000 151 33345.87 350.75 2354.52 37.75 2011-05-31 06:16:07.000 151 33345.84 350.74 2354.56 37.75 2011-05-31 06:16:08.000 151 33345.88 350.81 2354.57 37.75 2011-05-31 06:16:09.000 151 33345.94 350.77 2354.52 37.75 2011-05-31 06:16:10.000 151 33345.92 350.78 2354.52 37.75 2011-05-31 06:16:11.000 151 33345.93 350.81 2354.49 37.75 2011-05-31 06:16:12.000 151 33345.91 350.81 2354.49 37.75 2011-05-31 06:16:13.000 151 33345.94 350.83 2354.58 37.75 2011-05-31 06:16:14.000 151 33345.96 350.87 2354.53 37.75 2011-05-31 06:16:15.000 151 33345.96 350.90 2354.41 37.75 2011-05-31 06:16:16.000 151 33345.91 350.92 2354.45 37.75 2011-05-31 06:16:17.000 151 33345.89 350.94 2354.50 37.75 2011-05-31 06:16:18.000 151 33345.99 350.96 2354.52 37.75 2011-05-31 06:16:19.000 151 33345.94 350.90 2354.53 37.75 2011-05-31 06:16:20.000 151 33345.88 350.93 2354.41 37.75 2011-05-31 06:16:21.000 151 33346.07 350.99 2354.47 37.75 2011-05-31 06:16:22.000 151 33346.00 351.00 2354.50 37.75 2011-05-31 06:16:23.000 151 33346.09 351.02 2354.46 37.75 2011-05-31 06:16:24.000 151 33346.04 351.04 2354.43 37.75 2011-05-31 06:16:25.000 151 33346.10 351.03 2354.49 37.75 2011-05-31 06:16:26.000 151 33345.98 351.11 2354.45 37.75 2011-05-31 06:16:27.000 151 33346.10 351.06 2354.51 37.75 2011-05-31 06:16:28.000 151 33346.04 351.08 2354.49 37.75 2011-05-31 06:16:29.000 151 33346.15 351.12 2354.43 37.75 2011-05-31 06:16:30.000 151 33346.14 351.18 2354.41 37.75 2011-05-31 06:16:31.000 151 33346.06 351.13 2354.37 37.75 2011-05-31 06:16:32.000 151 33346.21 351.20 2354.41 37.75 2011-05-31 06:16:33.000 151 33346.24 351.15 2354.44 37.75 2011-05-31 06:16:34.000 151 33346.11 351.18 2354.46 37.75 2011-05-31 06:16:35.000 151 33346.17 351.20 2354.43 37.75 2011-05-31 06:16:36.000 151 33346.13 351.24 2354.46 37.75 2011-05-31 06:16:37.000 151 33346.22 351.27 2354.44 37.75 2011-05-31 06:16:38.000 151 33346.13 351.26 2354.36 37.75 2011-05-31 06:16:39.000 151 33346.19 351.29 2354.47 37.75 2011-05-31 06:16:40.000 151 33346.18 351.30 2354.44 37.75 2011-05-31 06:16:41.000 151 33346.21 351.27 2354.38 37.75 2011-05-31 06:16:42.000 151 33346.23 351.31 2354.49 37.75 2011-05-31 06:16:43.000 151 33346.21 351.30 2354.33 37.75 2011-05-31 06:16:44.000 151 33346.31 351.29 2354.31 37.75 2011-05-31 06:16:45.000 151 33346.22 351.33 2354.30 37.75 2011-05-31 06:16:46.000 151 33346.24 351.33 2354.28 37.75 2011-05-31 06:16:47.000 151 33346.27 351.33 2354.41 37.75 2011-05-31 06:16:48.000 151 33346.33 351.34 2354.29 37.75 2011-05-31 06:16:49.000 151 33346.21 351.33 2354.29 37.75 2011-05-31 06:16:50.000 151 33346.34 351.33 2354.40 37.75 2011-05-31 06:16:51.000 151 33346.24 351.37 2354.32 37.75 2011-05-31 06:16:52.000 151 33346.11 351.32 2354.32 37.75 2011-05-31 06:16:53.000 151 33346.26 351.35 2354.35 37.75 2011-05-31 06:16:54.000 151 33346.19 351.33 2354.33 37.75 2011-05-31 06:16:55.000 151 33346.26 351.35 2354.32 37.75 2011-05-31 06:16:56.000 151 33346.29 351.37 2354.39 37.75 2011-05-31 06:16:57.000 151 33346.41 351.39 2354.41 37.75 2011-05-31 06:16:58.000 151 33346.24 351.37 2354.42 37.75 2011-05-31 06:16:59.000 151 33346.21 351.38 2354.34 37.75 2011-05-31 06:17:00.000 151 33346.27 351.38 2354.34 37.75 2011-05-31 06:17:01.000 151 33346.32 351.39 2354.32 37.75 2011-05-31 06:17:02.000 151 33346.28 351.45 2354.27 37.75 2011-05-31 06:17:03.000 151 33346.25 351.43 2354.36 37.75 2011-05-31 06:17:04.000 151 33346.26 351.45 2354.34 37.75 2011-05-31 06:17:05.000 151 33346.26 351.43 2354.37 37.75 2011-05-31 06:17:06.000 151 33346.23 351.45 2354.33 37.75 2011-05-31 06:17:07.000 151 33346.25 351.44 2354.36 37.75 2011-05-31 06:17:08.000 151 33346.24 351.48 2354.27 37.75 2011-05-31 06:17:09.000 151 33346.13 351.47 2354.31 37.75 2011-05-31 06:17:10.000 151 33346.19 351.47 2354.36 37.75 2011-05-31 06:17:11.000 151 33346.30 351.47 2354.28 37.75 2011-05-31 06:17:12.000 151 33346.32 351.46 2354.33 37.75 2011-05-31 06:17:13.000 151 33346.18 351.50 2354.37 37.75 2011-05-31 06:17:14.000 151 33346.25 351.52 2354.28 37.75 2011-05-31 06:17:15.000 151 33346.25 351.53 2354.31 37.75 2011-05-31 06:17:16.000 151 33346.24 351.54 2354.28 37.75 2011-05-31 06:17:17.000 151 33346.30 351.54 2354.40 37.75 2011-05-31 06:17:18.000 151 33346.26 351.55 2354.30 37.75 2011-05-31 06:17:19.000 151 33346.19 351.57 2354.36 37.75 2011-05-31 06:17:20.000 151 33346.34 351.59 2354.31 37.75 2011-05-31 06:17:21.000 151 33346.36 351.62 2354.36 37.75 2011-05-31 06:17:22.000 151 33346.32 351.62 2354.37 37.75 2011-05-31 06:17:23.000 151 33346.36 351.63 2354.38 37.75 2011-05-31 06:17:24.000 151 33346.34 351.64 2354.53 37.75 2011-05-31 06:17:25.000 151 33346.13 351.66 2354.41 37.75 2011-05-31 06:17:26.000 151 33346.40 351.68 2354.31 37.75 2011-05-31 06:17:27.000 151 33346.46 351.65 2354.40 37.75 2011-05-31 06:17:28.000 151 33346.31 351.69 2354.39 37.75 2011-05-31 06:17:29.000 151 33346.41 351.70 2354.39 37.75 2011-05-31 06:17:30.000 151 33346.39 351.72 2354.37 37.75 2011-05-31 06:17:31.000 151 33346.44 351.73 2354.28 37.75 2011-05-31 06:17:32.000 151 33346.39 351.74 2354.31 37.75 2011-05-31 06:17:33.000 151 33346.32 351.70 2354.28 37.75 2011-05-31 06:17:34.000 151 33346.35 351.67 2354.37 37.75 2011-05-31 06:17:35.000 151 33346.43 351.71 2354.24 37.75 2011-05-31 06:17:36.000 151 33346.42 351.78 2354.24 37.75 2011-05-31 06:17:37.000 151 33346.31 351.76 2354.28 37.75 2011-05-31 06:17:38.000 151 33346.39 351.78 2354.22 37.75 2011-05-31 06:17:39.000 151 33346.37 351.77 2354.24 37.75 2011-05-31 06:17:40.000 151 33346.39 351.77 2354.29 37.75 2011-05-31 06:17:41.000 151 33346.32 351.77 2354.25 37.75 2011-05-31 06:17:42.000 151 33346.40 351.85 2354.26 37.75 2011-05-31 06:17:43.000 151 33346.46 351.81 2354.30 37.75 2011-05-31 06:17:44.000 151 33346.44 351.82 2354.24 37.75 2011-05-31 06:17:45.000 151 33346.46 351.82 2354.41 37.75 2011-05-31 06:17:46.000 151 33346.38 351.81 2354.37 37.75 2011-05-31 06:17:47.000 151 33346.40 351.85 2354.28 37.75 2011-05-31 06:17:48.000 151 33346.41 351.87 2354.27 37.75 2011-05-31 06:17:49.000 151 33346.30 351.87 2354.34 37.75 2011-05-31 06:17:50.000 151 33346.47 351.87 2354.31 37.75 2011-05-31 06:17:51.000 151 33346.45 351.88 2354.33 37.75 2011-05-31 06:17:52.000 151 33346.52 351.88 2354.28 37.75 2011-05-31 06:17:53.000 151 33346.46 351.86 2354.30 37.75 2011-05-31 06:17:54.000 151 33346.47 351.89 2354.32 37.75 2011-05-31 06:17:55.000 151 33346.50 351.91 2354.32 37.75 2011-05-31 06:17:56.000 151 33346.45 351.90 2354.19 37.75 2011-05-31 06:17:57.000 151 33346.41 351.94 2354.25 37.75 2011-05-31 06:17:58.000 151 33346.54 351.92 2354.22 37.75 2011-05-31 06:17:59.000 151 33346.50 351.92 2354.30 37.75 2011-05-31 06:18:00.000 151 33346.47 351.94 2354.19 37.75 2011-05-31 06:18:01.000 151 33346.55 351.95 2354.29 37.75 2011-05-31 06:18:02.000 151 33346.54 352.00 2354.21 37.75 2011-05-31 06:18:03.000 151 33346.56 351.96 2354.30 37.75 2011-05-31 06:18:04.000 151 33346.50 351.99 2354.25 37.75 2011-05-31 06:18:05.000 151 33346.55 351.98 2354.16 37.75 2011-05-31 06:18:06.000 151 33346.51 352.02 2354.28 37.75 2011-05-31 06:18:07.000 151 33346.62 352.03 2354.30 37.75 2011-05-31 06:18:08.000 151 33346.50 352.03 2354.22 37.75 2011-05-31 06:18:09.000 151 33346.61 352.01 2354.20 37.75 2011-05-31 06:18:10.000 151 33346.65 352.04 2354.24 37.75 2011-05-31 06:18:11.000 151 33346.60 352.06 2354.22 37.75 2011-05-31 06:18:12.000 151 33346.59 352.02 2354.24 37.75 2011-05-31 06:18:13.000 151 33346.67 352.08 2354.25 37.75 2011-05-31 06:18:14.000 151 33346.58 352.09 2354.18 37.75 2011-05-31 06:18:15.000 151 33346.58 352.10 2354.19 37.75 2011-05-31 06:18:16.000 151 33346.64 352.11 2354.22 37.75 2011-05-31 06:18:17.000 151 33346.65 352.07 2354.22 37.75 2011-05-31 06:18:18.000 151 33346.63 352.11 2354.14 37.75 2011-05-31 06:18:19.000 151 33346.68 352.11 2354.16 37.75 2011-05-31 06:18:20.000 151 33346.62 352.13 2354.22 37.75 2011-05-31 06:18:21.000 151 33346.51 352.17 2354.09 37.75 2011-05-31 06:18:22.000 151 33346.59 352.18 2354.24 37.75 2011-05-31 06:18:23.000 151 33346.64 352.18 2354.24 37.75 2011-05-31 06:18:24.000 151 33346.61 352.17 2354.10 37.75 2011-05-31 06:18:25.000 151 33346.59 352.22 2354.23 37.75 2011-05-31 06:18:26.000 151 33346.69 352.21 2354.22 37.75 2011-05-31 06:18:27.000 151 33346.62 352.25 2354.17 37.75 2011-05-31 06:18:28.000 151 33346.71 352.30 2354.24 37.75 2011-05-31 06:18:29.000 151 33346.61 352.33 2354.25 37.75 2011-05-31 06:18:30.000 151 33346.61 352.34 2354.24 37.75 2011-05-31 06:18:31.000 151 33346.66 352.36 2354.13 37.75 2011-05-31 06:18:32.000 151 33346.57 352.37 2354.25 37.75 2011-05-31 06:18:33.000 151 33346.77 352.40 2354.20 37.75 2011-05-31 06:18:34.000 151 33346.62 352.35 2354.23 37.75 2011-05-31 06:18:35.000 151 33346.64 352.35 2354.23 37.75 2011-05-31 06:18:36.000 151 33346.73 352.39 2354.24 37.75 2011-05-31 06:18:37.000 151 33346.66 352.43 2354.25 37.75 2011-05-31 06:18:38.000 151 33346.71 352.46 2354.21 37.75 2011-05-31 06:18:39.000 151 33346.61 352.46 2354.22 37.75 2011-05-31 06:18:40.000 151 33346.77 352.45 2354.18 37.75 2011-05-31 06:18:41.000 151 33346.69 352.45 2354.17 37.75 2011-05-31 06:18:42.000 151 33346.67 352.49 2354.23 37.75 2011-05-31 06:18:43.000 151 33346.75 352.51 2354.25 37.75 2011-05-31 06:18:44.000 151 33346.69 352.57 2354.21 37.75 2011-05-31 06:18:45.000 151 33346.75 352.53 2354.17 37.75 2011-05-31 06:18:46.000 151 33346.82 352.56 2354.25 37.75 2011-05-31 06:18:47.000 151 33346.83 352.56 2354.25 37.75 2011-05-31 06:18:48.000 151 33346.84 352.55 2354.21 37.75 2011-05-31 06:18:49.000 151 33346.83 352.58 2354.20 37.75 2011-05-31 06:18:50.000 151 33346.80 352.60 2354.24 37.75 2011-05-31 06:18:51.000 151 33346.93 352.62 2354.23 37.75 2011-05-31 06:18:52.000 151 33346.91 352.60 2354.19 37.75 2011-05-31 06:18:53.000 151 33346.77 352.63 2354.17 37.75 2011-05-31 06:18:54.000 151 33346.89 352.63 2354.27 37.75 2011-05-31 06:18:55.000 151 33346.91 352.68 2354.19 37.75 2011-05-31 06:18:56.000 151 33346.81 352.68 2354.19 37.75 2011-05-31 06:18:57.000 151 33346.87 352.69 2354.15 37.75 2011-05-31 06:18:58.000 151 33347.02 352.68 2354.18 37.75 2011-05-31 06:18:59.000 151 33346.97 352.67 2354.17 37.75 2011-05-31 06:19:00.000 151 33346.92 352.75 2354.06 37.75 2011-05-31 06:19:01.000 151 33346.98 352.67 2354.16 37.75 2011-05-31 06:19:02.000 151 33346.86 352.72 2354.18 37.75 2011-05-31 06:19:03.000 151 33347.02 352.71 2354.19 37.75 2011-05-31 06:19:04.000 151 33346.96 352.72 2354.12 37.75 2011-05-31 06:19:05.000 151 33346.98 352.68 2354.19 37.75 2011-05-31 06:19:06.000 151 33347.01 352.75 2354.05 37.75 2011-05-31 06:19:07.000 151 33347.00 352.73 2354.19 37.75 2011-05-31 06:19:08.000 151 33346.97 352.77 2354.17 37.75 2011-05-31 06:19:09.000 151 33346.90 352.77 2354.08 37.75 2011-05-31 06:19:10.000 151 33346.87 352.76 2354.27 37.75 2011-05-31 06:19:11.000 151 33346.99 352.76 2354.23 37.75 2011-05-31 06:19:12.000 151 33346.99 352.77 2354.13 37.75 2011-05-31 06:19:13.000 151 33346.94 352.83 2354.11 37.75 2011-05-31 06:19:14.000 151 33346.86 352.77 2354.11 37.75 2011-05-31 06:19:15.000 151 33347.09 352.83 2354.12 37.75 2011-05-31 06:19:16.000 151 33346.97 352.83 2354.14 37.75 2011-05-31 06:19:17.000 151 33346.96 352.86 2354.19 37.75 2011-05-31 06:19:18.000 151 33347.02 352.86 2354.07 37.75 2011-05-31 06:19:19.000 151 33346.92 352.84 2354.17 37.75 2011-05-31 06:19:20.000 151 33347.01 352.91 2354.14 37.75 2011-05-31 06:19:21.000 151 33346.96 352.86 2354.18 37.75 2011-05-31 06:19:22.000 151 33346.94 352.90 2354.08 37.75 2011-05-31 06:19:23.000 151 33346.96 352.91 2354.09 37.75 2011-05-31 06:19:24.000 151 33346.96 352.89 2354.09 37.75 2011-05-31 06:19:25.000 151 33346.99 352.90 2354.09 37.75 2011-05-31 06:19:26.000 151 33347.07 352.90 2354.18 37.75 2011-05-31 06:19:27.000 151 33346.84 352.95 2354.16 37.75 2011-05-31 06:19:28.000 151 33346.89 352.95 2354.13 37.75 2011-05-31 06:19:29.000 151 33346.89 352.95 2354.06 37.75 2011-05-31 06:19:30.000 151 33346.98 353.00 2354.21 37.75 2011-05-31 06:19:31.000 151 33346.96 353.00 2354.15 37.75 2011-05-31 06:19:32.000 151 33346.89 353.01 2354.16 37.75 2011-05-31 06:19:33.000 151 33346.93 352.99 2354.11 37.75 2011-05-31 06:19:34.000 151 33347.00 353.02 2354.13 37.75 2011-05-31 06:19:35.000 151 33346.94 353.03 2354.14 37.75 2011-05-31 06:19:36.000 151 33346.94 353.05 2354.18 37.75 2011-05-31 06:19:37.000 151 33346.96 353.05 2354.18 37.75 2011-05-31 06:19:38.000 151 33346.92 353.07 2354.09 37.75 2011-05-31 06:19:39.000 151 33346.96 353.09 2354.21 37.75 2011-05-31 06:19:40.000 151 33346.90 353.08 2354.19 37.75 2011-05-31 06:19:41.000 151 33346.86 353.07 2354.21 37.75 2011-05-31 06:19:42.000 151 33346.92 353.10 2354.13 37.75 2011-05-31 06:19:43.000 151 33346.91 353.08 2354.24 37.75 2011-05-31 06:19:44.000 151 33346.89 353.13 2354.25 37.75 2011-05-31 06:19:45.000 151 33346.95 353.19 2354.18 37.75 2011-05-31 06:19:46.000 151 33346.94 353.15 2354.22 37.75 2011-05-31 06:19:47.000 151 33346.86 353.18 2354.24 37.75 2011-05-31 06:19:48.000 151 33346.89 353.18 2354.25 37.75 2011-05-31 06:19:49.000 151 33346.90 353.17 2354.16 37.75 2011-05-31 06:19:50.000 151 33346.95 353.23 2354.18 37.75 2011-05-31 06:19:51.000 151 33346.81 353.24 2354.30 37.75 2011-05-31 06:19:52.000 151 33346.92 353.23 2354.27 37.75 2011-05-31 06:19:53.000 151 33346.92 353.25 2354.22 37.75 2011-05-31 06:19:54.000 151 33346.87 353.26 2354.21 37.75 2011-05-31 06:19:55.000 151 33346.90 353.30 2354.26 37.75 2011-05-31 06:19:56.000 151 33346.93 353.29 2354.16 37.75 2011-05-31 06:19:57.000 151 33346.87 353.32 2354.34 37.75 2011-05-31 06:19:58.000 151 33346.93 353.32 2354.22 37.75 2011-05-31 06:19:59.000 151 33346.96 353.34 2354.27 37.75 2011-05-31 06:20:00.000 151 33346.93 353.39 2354.27 37.75 2011-05-31 06:20:01.000 151 33346.94 353.39 2354.26 37.75 2011-05-31 06:20:02.000 151 33346.89 353.41 2354.28 37.75 2011-05-31 06:20:03.000 151 33346.99 353.42 2354.23 37.75 2011-05-31 06:20:04.000 151 33347.04 353.45 2354.24 37.75 2011-05-31 06:20:05.000 151 33346.93 353.47 2354.28 37.75 2011-05-31 06:20:06.000 151 33346.98 353.50 2354.25 37.75 2011-05-31 06:20:07.000 151 33347.00 353.52 2354.30 37.75 2011-05-31 06:20:08.000 151 33346.92 353.56 2354.22 37.75 2011-05-31 06:20:09.000 151 33346.89 353.54 2354.30 37.75 2011-05-31 06:20:10.000 151 33346.96 353.50 2354.29 37.75 2011-05-31 06:20:11.000 151 33346.92 353.52 2354.28 37.75 2011-05-31 06:20:12.000 151 33346.92 353.59 2354.17 37.75 2011-05-31 06:20:13.000 151 33346.87 353.61 2354.24 37.75 2011-05-31 06:20:14.000 151 33346.90 353.59 2354.27 37.75 2011-05-31 06:20:15.000 151 33346.90 353.62 2354.24 37.75 2011-05-31 06:20:16.000 151 33346.83 353.61 2354.21 37.75 2011-05-31 06:20:17.000 151 33346.82 353.65 2354.26 37.75 2011-05-31 06:20:18.000 151 33346.85 353.64 2354.27 37.75 2011-05-31 06:20:19.000 151 33346.87 353.66 2354.27 37.75 2011-05-31 06:20:20.000 151 33346.87 353.61 2354.28 37.75 2011-05-31 06:20:21.000 151 33346.83 353.66 2354.21 37.75 2011-05-31 06:20:22.000 151 33346.83 353.62 2354.31 37.75 2011-05-31 06:20:23.000 151 33346.84 353.62 2354.25 37.75 2011-05-31 06:20:24.000 151 33346.80 353.68 2354.20 37.75 2011-05-31 06:20:25.000 151 33346.78 353.66 2354.29 37.75 2011-05-31 06:20:26.000 151 33346.88 353.65 2354.24 37.75 2011-05-31 06:20:27.000 151 33346.81 353.66 2354.22 37.75 2011-05-31 06:20:28.000 151 33346.72 353.66 2354.22 37.75 2011-05-31 06:20:29.000 151 33346.80 353.68 2354.30 37.75 2011-05-31 06:20:30.000 151 33346.75 353.67 2354.34 37.75 2011-05-31 06:20:31.000 151 33346.75 353.68 2354.26 37.75 2011-05-31 06:20:32.000 151 33346.74 353.63 2354.27 37.75 2011-05-31 06:20:33.000 151 33346.68 353.64 2354.36 37.75 2011-05-31 06:20:34.000 151 33346.68 353.65 2354.32 37.75 2011-05-31 06:20:35.000 151 33346.71 353.64 2354.33 37.75 2011-05-31 06:20:36.000 151 33346.67 353.73 2354.39 37.75 2011-05-31 06:20:37.000 151 33346.68 353.68 2354.36 37.75 2011-05-31 06:20:38.000 151 33346.73 353.68 2354.37 37.75 2011-05-31 06:20:39.000 151 33346.70 353.69 2354.28 37.75 2011-05-31 06:20:40.000 151 33346.67 353.75 2354.40 37.75 2011-05-31 06:20:41.000 151 33346.65 353.72 2354.32 37.75 2011-05-31 06:20:42.000 151 33346.64 353.69 2354.34 37.75 2011-05-31 06:20:43.000 151 33346.65 353.70 2354.43 37.75 2011-05-31 06:20:44.000 151 33346.62 353.69 2354.32 37.75 2011-05-31 06:20:45.000 151 33346.63 353.73 2354.31 37.75 2011-05-31 06:20:46.000 151 33346.55 353.67 2354.30 37.75 2011-05-31 06:20:47.000 151 33346.52 353.70 2354.29 37.75 2011-05-31 06:20:48.000 151 33346.68 353.70 2354.39 37.75 2011-05-31 06:20:49.000 151 33346.55 353.70 2354.33 37.75 2011-05-31 06:20:50.000 151 33346.56 353.70 2354.37 37.75 2011-05-31 06:20:51.000 151 33346.60 353.70 2354.43 37.75 2011-05-31 06:20:52.000 151 33346.57 353.74 2354.32 37.75 2011-05-31 06:20:53.000 151 33346.56 353.70 2354.42 37.75 2011-05-31 06:20:54.000 151 33346.60 353.65 2354.37 37.75 2011-05-31 06:20:55.000 151 33346.50 353.71 2354.37 37.75 2011-05-31 06:20:56.000 151 33346.46 353.70 2354.37 37.75 2011-05-31 06:20:57.000 151 33346.49 353.70 2354.28 37.75 2011-05-31 06:20:58.000 151 33346.53 353.70 2354.33 37.75 2011-05-31 06:20:59.000 151 33346.45 353.73 2354.34 37.75 2011-05-31 06:21:00.000 151 33346.51 353.74 2354.38 37.75 2011-05-31 06:21:01.000 151 33346.49 353.77 2354.32 37.75 2011-05-31 06:21:02.000 151 33346.64 353.74 2354.42 37.75 2011-05-31 06:21:03.000 151 33346.34 353.78 2354.32 37.75 2011-05-31 06:21:04.000 151 33346.49 353.73 2354.35 37.75 2011-05-31 06:21:05.000 151 33346.41 353.76 2354.30 37.75 2011-05-31 06:21:06.000 151 33346.42 353.76 2354.45 37.75 2011-05-31 06:21:07.000 151 33346.43 353.76 2354.31 37.75 2011-05-31 06:21:08.000 151 33346.44 353.78 2354.32 37.75 2011-05-31 06:21:09.000 151 33346.36 353.77 2354.33 37.75 2011-05-31 06:21:10.000 151 33346.30 353.75 2354.40 37.75 2011-05-31 06:21:11.000 151 33346.36 353.76 2354.36 37.75 2011-05-31 06:21:12.000 151 33346.32 353.78 2354.44 37.75 2011-05-31 06:21:13.000 151 33346.29 353.73 2354.34 37.75 2011-05-31 06:21:14.000 151 33346.39 353.75 2354.40 37.75 2011-05-31 06:21:15.000 151 33346.27 353.73 2354.48 37.75 2011-05-31 06:21:16.000 151 33346.30 353.71 2354.31 37.75 2011-05-31 06:21:17.000 151 33346.32 353.71 2354.35 37.75 2011-05-31 06:21:18.000 151 33346.29 353.68 2354.41 37.75 2011-05-31 06:21:19.000 151 33346.24 353.68 2354.43 37.75 2011-05-31 06:21:20.000 151 33346.24 353.67 2354.32 37.75 2011-05-31 06:21:21.000 151 33346.14 353.68 2354.42 37.75 2011-05-31 06:21:22.000 151 33346.28 353.64 2354.37 37.75 2011-05-31 06:21:23.000 151 33346.20 353.65 2354.39 37.75 2011-05-31 06:21:24.000 151 33346.26 353.65 2354.41 37.75 2011-05-31 06:21:25.000 151 33346.25 353.65 2354.34 37.75 2011-05-31 06:21:26.000 151 33346.27 353.69 2354.48 37.75 2011-05-31 06:21:27.000 151 33346.25 353.67 2354.34 37.75 2011-05-31 06:21:28.000 151 33346.22 353.65 2354.42 37.75 2011-05-31 06:21:29.000 151 33346.21 353.65 2354.42 37.75 2011-05-31 06:21:30.000 151 33346.22 353.63 2354.40 37.75 2011-05-31 06:21:31.000 151 33346.29 353.65 2354.39 37.75 2011-05-31 06:21:32.000 151 33346.13 353.64 2354.34 37.75 2011-05-31 06:21:33.000 151 33346.16 353.58 2354.36 37.75 2011-05-31 06:21:34.000 151 33346.20 353.62 2354.37 37.75 2011-05-31 06:21:35.000 151 33346.22 353.58 2354.41 37.75 2011-05-31 06:21:36.000 151 33346.24 353.58 2354.43 37.75 2011-05-31 06:21:37.000 151 33346.31 353.59 2354.43 37.75 2011-05-31 06:21:38.000 151 33346.35 353.59 2354.39 37.75 2011-05-31 06:21:39.000 151 33346.20 353.57 2354.39 37.75 2011-05-31 06:21:40.000 151 33346.26 353.56 2354.35 37.75 2011-05-31 06:21:41.000 151 33346.21 353.55 2354.38 37.75 2011-05-31 06:21:42.000 151 33346.26 353.54 2354.37 37.75 2011-05-31 06:21:43.000 151 33346.24 353.53 2354.28 37.75 2011-05-31 06:21:44.000 151 33346.22 353.52 2354.28 37.75 2011-05-31 06:21:45.000 151 33346.21 353.50 2354.25 37.75 2011-05-31 06:21:46.000 151 33346.37 353.52 2354.32 37.75 2011-05-31 06:21:47.000 151 33346.18 353.51 2354.27 37.75 2011-05-31 06:21:48.000 151 33346.22 353.49 2354.32 37.75 2011-05-31 06:21:49.000 151 33346.12 353.55 2354.31 37.75 2011-05-31 06:21:50.000 151 33346.15 353.45 2354.22 37.75 2011-05-31 06:21:51.000 151 33346.12 353.52 2354.34 37.75 2011-05-31 06:21:52.000 151 33346.16 353.45 2354.33 37.75 2011-05-31 06:21:53.000 151 33346.06 353.46 2354.33 37.75 2011-05-31 06:21:54.000 151 33346.07 353.54 2354.23 37.75 2011-05-31 06:21:55.000 151 33346.07 353.48 2354.29 37.75 2011-05-31 06:21:56.000 151 33346.06 353.44 2354.20 37.75 2011-05-31 06:21:57.000 151 33346.10 353.43 2354.21 37.75 2011-05-31 06:21:58.000 151 33345.98 353.46 2354.17 37.75 2011-05-31 06:21:59.000 151 33345.97 353.43 2354.18 37.75 2011-05-31 06:22:00.000 151 33345.93 353.43 2354.23 37.75 2011-05-31 06:22:01.000 151 33345.99 353.46 2354.26 37.75 2011-05-31 06:22:02.000 151 33345.88 353.43 2354.28 37.75 2011-05-31 06:22:03.000 151 33345.87 353.40 2354.23 37.75 2011-05-31 06:22:04.000 151 33345.99 353.41 2354.23 37.75 2011-05-31 06:22:05.000 151 33345.97 353.37 2354.26 37.75 2011-05-31 06:22:06.000 151 33345.87 353.37 2354.24 37.75 2011-05-31 06:22:07.000 151 33345.87 353.32 2354.31 37.75 2011-05-31 06:22:08.000 151 33345.90 353.35 2354.15 37.75 2011-05-31 06:22:09.000 151 33345.87 353.35 2354.24 37.75 2011-05-31 06:22:10.000 151 33346.00 353.32 2354.24 37.75 2011-05-31 06:22:11.000 151 33345.78 353.33 2354.22 37.75 2011-05-31 06:22:12.000 151 33345.75 353.30 2354.21 37.75 2011-05-31 06:22:13.000 151 33345.82 353.27 2354.24 37.75 2011-05-31 06:22:14.000 151 33345.76 353.32 2354.23 37.75 2011-05-31 06:22:15.000 151 33345.67 353.28 2354.29 37.75 2011-05-31 06:22:16.000 151 33345.79 353.32 2354.22 37.75 2011-05-31 06:22:17.000 151 33345.65 353.31 2354.24 37.75 2011-05-31 06:22:18.000 151 33345.68 353.30 2354.34 37.75 2011-05-31 06:22:19.000 151 33345.73 353.29 2354.30 37.75 2011-05-31 06:22:20.000 151 33345.66 353.28 2354.19 37.75 2011-05-31 06:22:21.000 151 33345.63 353.29 2354.22 37.75 2011-05-31 06:22:22.000 151 33345.73 353.23 2354.23 37.75 2011-05-31 06:22:23.000 151 33345.62 353.23 2354.25 37.75 2011-05-31 06:22:24.000 151 33345.66 353.23 2354.27 37.75 2011-05-31 06:22:25.000 151 33345.62 353.24 2354.34 37.75 2011-05-31 06:22:26.000 151 33345.73 353.24 2354.24 37.75 2011-05-31 06:22:27.000 151 33345.53 353.24 2354.31 37.75 2011-05-31 06:22:28.000 151 33345.54 353.22 2354.22 37.75 2011-05-31 06:22:29.000 151 33345.65 353.19 2354.29 37.75 2011-05-31 06:22:30.000 151 33345.57 353.23 2354.19 37.75 2011-05-31 06:22:31.000 151 33345.54 353.20 2354.30 37.75 2011-05-31 06:22:32.000 151 33345.50 353.20 2354.26 37.75 2011-05-31 06:22:33.000 151 33345.50 353.21 2354.23 37.75 2011-05-31 06:22:34.000 151 33345.45 353.22 2354.24 37.75 2011-05-31 06:22:35.000 151 33345.45 353.18 2354.28 37.75 2011-05-31 06:22:36.000 151 33345.47 353.18 2354.30 37.75 2011-05-31 06:22:37.000 151 33345.44 353.15 2354.22 37.75 2011-05-31 06:22:38.000 151 33345.41 353.18 2354.24 37.75 2011-05-31 06:22:39.000 151 33345.46 353.18 2354.28 37.75 2011-05-31 06:22:40.000 151 33345.44 353.17 2354.23 37.75 2011-05-31 06:22:41.000 151 33345.46 353.16 2354.22 37.75 2011-05-31 06:22:42.000 151 33345.45 353.14 2354.26 37.75 2011-05-31 06:22:43.000 151 33345.51 353.21 2354.23 37.75 2011-05-31 06:22:44.000 151 33345.50 353.16 2354.24 37.75 2011-05-31 06:22:45.000 151 33345.47 353.12 2354.28 37.75 2011-05-31 06:22:46.000 151 33345.42 353.12 2354.26 37.75 2011-05-31 06:22:47.000 151 33345.42 353.12 2354.18 37.75 2011-05-31 06:22:48.000 151 33345.43 353.14 2354.27 37.75 2011-05-31 06:22:49.000 151 33345.36 353.12 2354.21 37.75 2011-05-31 06:22:50.000 151 33345.43 353.11 2354.14 37.75 2011-05-31 06:22:51.000 151 33345.44 353.11 2354.24 37.75 2011-05-31 06:22:52.000 151 33345.33 353.12 2354.19 37.75 2011-05-31 06:22:53.000 151 33345.35 353.11 2354.24 37.75 2011-05-31 06:22:54.000 151 33345.36 353.14 2354.21 37.75 2011-05-31 06:22:55.000 151 33345.29 353.10 2354.22 37.75 2011-05-31 06:22:56.000 151 33345.32 353.10 2354.18 37.75 2011-05-31 06:22:57.000 151 33345.28 353.18 2354.19 37.75 2011-05-31 06:22:58.000 151 33345.28 353.12 2354.21 37.75 2011-05-31 06:22:59.000 151 33345.27 353.13 2354.22 37.75 2011-05-31 06:23:00.000 151 33345.31 353.12 2354.18 37.75 2011-05-31 06:23:01.000 151 33345.25 353.12 2354.22 37.75 2011-05-31 06:23:02.000 151 33345.32 353.12 2354.24 37.75 2011-05-31 06:23:03.000 151 33345.28 353.11 2354.20 37.75 2011-05-31 06:23:04.000 151 33345.38 353.12 2354.14 37.75 2011-05-31 06:23:05.000 151 33345.28 353.10 2354.13 37.75 2011-05-31 06:23:06.000 151 33345.27 353.14 2354.24 37.75 2011-05-31 06:23:07.000 151 33345.26 353.15 2354.26 37.75 2011-05-31 06:23:08.000 151 33345.31 353.12 2354.23 37.75 2011-05-31 06:23:09.000 151 33345.25 353.10 2354.21 37.75 2011-05-31 06:23:10.000 151 33345.34 353.16 2354.18 37.75 2011-05-31 06:23:11.000 151 33345.27 353.16 2354.21 37.75 2011-05-31 06:23:12.000 151 33345.22 353.18 2354.22 37.75 2011-05-31 06:23:13.000 151 33345.21 353.19 2354.21 37.75 2011-05-31 06:23:14.000 151 33345.24 353.15 2354.22 37.75 2011-05-31 06:23:15.000 151 33345.29 353.16 2354.19 37.75 2011-05-31 06:23:16.000 151 33345.34 353.18 2354.21 37.75 2011-05-31 06:23:17.000 151 33345.27 353.20 2354.19 37.75 2011-05-31 06:23:18.000 151 33345.26 353.24 2354.18 37.75 2011-05-31 06:23:19.000 151 33345.25 353.23 2354.21 37.75 2011-05-31 06:23:20.000 151 33345.28 353.19 2354.20 37.75 2011-05-31 06:23:21.000 151 33345.35 353.21 2354.17 37.75 2011-05-31 06:23:22.000 151 33345.31 353.23 2354.20 37.75 2011-05-31 06:23:23.000 151 33345.24 353.15 2354.12 37.75 2011-05-31 06:23:24.000 151 33345.28 353.21 2354.24 37.75 2011-05-31 06:23:25.000 151 33345.31 353.22 2354.16 37.75 2011-05-31 06:23:26.000 151 33345.21 353.21 2354.16 37.75 2011-05-31 06:23:27.000 151 33345.18 353.25 2354.17 37.75 2011-05-31 06:23:28.000 151 33345.16 353.23 2354.16 37.75 2011-05-31 06:23:29.000 151 33345.15 353.24 2354.23 37.75 2011-05-31 06:23:30.000 151 33345.22 353.24 2354.17 37.75 2011-05-31 06:23:31.000 151 33345.22 353.25 2354.20 37.75 2011-05-31 06:23:32.000 151 33345.33 353.20 2354.16 37.75 2011-05-31 06:23:33.000 151 33345.31 353.22 2354.17 37.75 2011-05-31 06:23:34.000 151 33345.16 353.22 2354.18 37.75 2011-05-31 06:23:35.000 151 33345.31 353.22 2354.18 37.75 2011-05-31 06:23:36.000 151 33345.25 353.26 2354.18 37.75 2011-05-31 06:23:37.000 151 33345.28 353.21 2354.11 37.75 2011-05-31 06:23:38.000 151 33345.28 353.24 2354.15 37.75 2011-05-31 06:23:39.000 151 33345.20 353.23 2354.13 37.75 2011-05-31 06:23:40.000 151 33345.33 353.24 2354.13 37.75 2011-05-31 06:23:41.000 151 33345.22 353.24 2354.13 37.75 2011-05-31 06:23:42.000 151 33345.26 353.26 2354.15 37.75 2011-05-31 06:23:43.000 151 33345.24 353.22 2354.16 37.75 2011-05-31 06:23:44.000 151 33345.24 353.20 2354.18 37.75 2011-05-31 06:23:45.000 151 33345.25 353.21 2354.19 37.75 2011-05-31 06:23:46.000 151 33345.29 353.20 2354.16 37.75 2011-05-31 06:23:47.000 151 33345.25 353.18 2354.13 37.75 2011-05-31 06:23:48.000 151 33345.29 353.21 2354.16 37.75 2011-05-31 06:23:49.000 151 33345.29 353.28 2354.18 37.75 2011-05-31 06:23:50.000 151 33345.26 353.27 2354.14 37.75 2011-05-31 06:23:51.000 151 33345.10 353.25 2354.20 37.75 2011-05-31 06:23:52.000 151 33345.28 353.23 2354.11 37.75 2011-05-31 06:23:53.000 151 33345.23 353.24 2354.13 37.75 2011-05-31 06:23:54.000 151 33345.31 353.27 2354.12 37.75 2011-05-31 06:23:55.000 151 33345.38 353.26 2354.09 37.75 2011-05-31 06:23:56.000 151 33345.21 353.29 2354.12 37.75 2011-05-31 06:23:57.000 151 33345.30 353.27 2354.15 37.75 2011-05-31 06:23:58.000 151 33345.26 353.29 2354.07 37.75 2011-05-31 06:23:59.000 151 33345.29 353.30 2354.03 37.75 2011-05-31 06:24:00.000 151 33345.30 353.28 2354.08 37.75 2011-05-31 06:24:01.000 151 33345.23 353.34 2354.16 37.75 2011-05-31 06:24:02.000 151 33345.30 353.29 2354.19 37.75 2011-05-31 06:24:03.000 151 33345.29 353.31 2354.12 37.75 2011-05-31 06:24:04.000 151 33345.40 353.37 2354.02 37.75 2011-05-31 06:24:05.000 151 33345.33 353.35 2354.03 37.75 2011-05-31 06:24:06.000 151 33345.33 353.32 2354.16 37.75 2011-05-31 06:24:07.000 151 33345.35 353.31 2354.15 37.75 2011-05-31 06:24:08.000 151 33345.44 353.31 2354.16 37.75 2011-05-31 06:24:09.000 151 33345.35 353.34 2354.11 37.75 2011-05-31 06:24:10.000 151 33345.31 353.39 2354.11 37.75 2011-05-31 06:24:11.000 151 33345.34 353.37 2354.07 37.75 2011-05-31 06:24:12.000 151 33345.27 353.37 2354.11 37.75 2011-05-31 06:24:13.000 151 33345.28 353.36 2354.12 37.75 2011-05-31 06:24:14.000 151 33345.31 353.39 2354.07 37.75 2011-05-31 06:24:15.000 151 33345.28 353.35 2354.07 37.75 2011-05-31 06:24:16.000 151 33345.30 353.38 2354.11 37.75 2011-05-31 06:24:17.000 151 33345.28 353.36 2354.05 37.75 2011-05-31 06:24:18.000 151 33345.32 353.36 2354.07 37.75 2011-05-31 06:24:19.000 151 33345.30 353.37 2354.12 37.75 2011-05-31 06:24:20.000 151 33345.39 353.37 2354.13 37.75 2011-05-31 06:24:21.000 151 33345.25 353.39 2354.13 37.75 2011-05-31 06:24:22.000 151 33345.41 353.41 2354.09 37.75 2011-05-31 06:24:23.000 151 33345.29 353.39 2354.03 37.75 2011-05-31 06:24:24.000 151 33345.41 353.39 2354.06 37.75 2011-05-31 06:24:25.000 151 33345.39 353.39 2354.06 37.75 2011-05-31 06:24:26.000 151 33345.36 353.39 2354.12 37.75 2011-05-31 06:24:27.000 151 33345.39 353.42 2354.09 37.75 2011-05-31 06:24:28.000 151 33345.48 353.45 2354.15 37.75 2011-05-31 06:24:29.000 151 33345.40 353.41 2354.08 37.75 2011-05-31 06:24:30.000 151 33345.42 353.46 2354.02 37.75 2011-05-31 06:24:31.000 151 33345.29 353.46 2354.07 37.75 2011-05-31 06:24:32.000 151 33345.41 353.47 2354.04 37.75 2011-05-31 06:24:33.000 151 33345.40 353.45 2354.06 37.75 2011-05-31 06:24:34.000 151 33345.44 353.52 2354.09 37.75 2011-05-31 06:24:35.000 151 33345.41 353.52 2354.05 37.75 2011-05-31 06:24:36.000 151 33345.50 353.49 2353.96 37.75 2011-05-31 06:24:37.000 151 33345.47 353.50 2354.01 37.75 2011-05-31 06:24:38.000 151 33345.48 353.55 2354.06 37.75 2011-05-31 06:24:39.000 151 33345.49 353.50 2354.01 37.75 2011-05-31 06:24:40.000 151 33345.54 353.54 2354.00 37.75 2011-05-31 06:24:41.000 151 33345.43 353.53 2354.06 37.75 2011-05-31 06:24:42.000 151 33345.49 353.54 2354.07 37.75 2011-05-31 06:24:43.000 151 33345.46 353.51 2354.04 37.75 2011-05-31 06:24:44.000 151 33345.44 353.58 2353.94 37.75 2011-05-31 06:24:45.000 151 33345.49 353.53 2354.08 37.75 2011-05-31 06:24:46.000 151 33345.47 353.50 2354.00 37.75 2011-05-31 06:24:47.000 151 33345.49 353.52 2354.03 37.75 2011-05-31 06:24:48.000 151 33345.38 353.54 2353.99 37.75 2011-05-31 06:24:49.000 151 33345.47 353.54 2353.90 37.75 2011-05-31 06:24:50.000 151 33345.41 353.56 2354.01 37.75 2011-05-31 06:24:51.000 151 33345.47 353.54 2354.02 37.75 2011-05-31 06:24:52.000 151 33345.42 353.50 2354.00 37.75 2011-05-31 06:24:53.000 151 33345.40 353.53 2353.98 37.75 2011-05-31 06:24:54.000 151 33345.44 353.55 2353.95 37.75 2011-05-31 06:24:55.000 151 33345.51 353.53 2353.90 37.75 2011-05-31 06:24:56.000 151 33345.41 353.55 2353.88 37.75 2011-05-31 06:24:57.000 151 33345.49 353.59 2353.93 37.75 2011-05-31 06:24:58.000 151 33345.46 353.58 2353.93 37.75 2011-05-31 06:24:59.000 151 33345.41 353.57 2353.88 37.75 2011-05-31 06:25:00.000 151 33345.44 353.63 2353.91 37.75 2011-05-31 06:25:01.000 151 33345.47 353.59 2353.91 37.75 2011-05-31 06:25:02.000 151 33345.44 353.60 2353.97 37.75 2011-05-31 06:25:03.000 151 33345.56 353.61 2353.94 37.75 2011-05-31 06:25:04.000 151 33345.53 353.65 2353.90 37.75 2011-05-31 06:25:05.000 151 33345.47 353.62 2353.93 37.75 2011-05-31 06:25:06.000 151 33345.51 353.62 2353.97 37.75 2011-05-31 06:25:07.000 151 33345.57 353.62 2353.91 37.75 2011-05-31 06:25:08.000 151 33345.53 353.68 2353.91 37.75 2011-05-31 06:25:09.000 151 33345.53 353.68 2353.85 37.75 2011-05-31 06:25:10.000 151 33345.60 353.72 2353.94 37.75 2011-05-31 06:25:11.000 151 33345.54 353.70 2353.99 37.75 2011-05-31 06:25:12.000 151 33345.57 353.70 2353.96 37.75 2011-05-31 06:25:13.000 151 33345.65 353.68 2353.93 37.75 2011-05-31 06:25:14.000 151 33345.63 353.71 2353.90 37.75 2011-05-31 06:25:15.000 151 33345.72 353.74 2353.88 37.75 2011-05-31 06:25:16.000 151 33345.68 353.73 2353.85 37.75 2011-05-31 06:25:17.000 151 33345.64 353.74 2353.82 37.75 2011-05-31 06:25:18.000 151 33345.66 353.72 2353.90 37.75 2011-05-31 06:25:19.000 151 33345.59 353.77 2353.89 37.75 2011-05-31 06:25:20.000 151 33345.60 353.76 2353.81 37.75 2011-05-31 06:25:21.000 151 33345.69 353.78 2353.89 37.75 2011-05-31 06:25:22.000 151 33345.70 353.78 2353.83 37.75 2011-05-31 06:25:23.000 151 33345.66 353.74 2353.75 37.75 2011-05-31 06:25:24.000 151 33345.74 353.79 2353.85 37.75 2011-05-31 06:25:25.000 151 33345.64 353.81 2353.89 37.75 2011-05-31 06:25:26.000 151 33345.66 353.78 2353.84 37.75 2011-05-31 06:25:27.000 151 33345.65 353.84 2353.87 37.75 2011-05-31 06:25:28.000 151 33345.68 353.83 2353.77 37.75 2011-05-31 06:25:29.000 151 33345.59 353.83 2353.80 37.75 2011-05-31 06:25:30.000 151 33345.65 353.84 2353.88 37.75 2011-05-31 06:25:31.000 151 33345.62 353.85 2353.82 37.75 2011-05-31 06:25:32.000 151 33345.70 353.83 2353.88 37.75 2011-05-31 06:25:33.000 151 33345.62 353.87 2353.97 37.75 2011-05-31 06:25:34.000 151 33345.69 353.88 2353.81 37.75 2011-05-31 06:25:35.000 151 33345.66 353.84 2353.81 37.75 2011-05-31 06:25:36.000 151 33345.63 353.88 2353.85 37.75 2011-05-31 06:25:37.000 151 33345.61 353.88 2353.81 37.75 2011-05-31 06:25:38.000 151 33345.59 353.88 2353.85 37.75 2011-05-31 06:25:39.000 151 33345.64 353.92 2353.79 37.75 2011-05-31 06:25:40.000 151 33345.56 353.87 2353.80 37.75 2011-05-31 06:25:41.000 151 33345.55 353.90 2353.81 37.75 2011-05-31 06:25:42.000 151 33345.59 353.95 2353.82 37.75 2011-05-31 06:25:43.000 151 33345.59 353.98 2353.73 37.75 2011-05-31 06:25:44.000 151 33345.63 353.94 2353.79 37.75 2011-05-31 06:25:45.000 151 33345.64 353.98 2353.80 37.75 2011-05-31 06:25:46.000 151 33345.73 354.01 2353.74 37.75 2011-05-31 06:25:47.000 151 33345.62 354.03 2353.80 37.75 2011-05-31 06:25:48.000 151 33345.75 354.02 2353.80 37.75 2011-05-31 06:25:49.000 151 33345.74 354.01 2353.74 37.75 2011-05-31 06:25:50.000 151 33345.74 354.03 2353.78 37.75 2011-05-31 06:25:51.000 151 33345.63 354.04 2353.69 37.75 2011-05-31 06:25:52.000 151 33345.68 354.04 2353.75 37.75 2011-05-31 06:25:53.000 151 33345.67 354.04 2353.70 37.75 2011-05-31 06:25:54.000 151 33345.72 354.11 2353.74 37.75 2011-05-31 06:25:55.000 151 33345.69 354.08 2353.77 37.75 2011-05-31 06:25:56.000 151 33345.69 354.05 2353.81 37.75 2011-05-31 06:25:57.000 151 33345.69 354.11 2353.74 37.75 2011-05-31 06:25:58.000 151 33345.66 354.09 2353.77 37.75 2011-05-31 06:25:59.000 151 33345.74 354.08 2353.72 37.75 2011-05-31 06:26:00.000 151 33345.76 354.07 2353.75 37.75 2011-05-31 06:26:01.000 151 33345.72 354.09 2353.78 37.75 2011-05-31 06:26:02.000 151 33345.72 354.07 2353.75 37.75 2011-05-31 06:26:03.000 151 33345.75 354.11 2353.71 37.75 2011-05-31 06:26:04.000 151 33345.86 354.09 2353.81 37.75 2011-05-31 06:26:05.000 151 33345.81 354.08 2353.77 37.75 2011-05-31 06:26:06.000 151 33345.87 354.13 2353.70 37.75 2011-05-31 06:26:07.000 151 33345.90 354.10 2353.73 37.75 2011-05-31 06:26:08.000 151 33345.79 354.14 2353.74 37.75 2011-05-31 06:26:09.000 151 33345.88 354.17 2353.72 37.75 2011-05-31 06:26:10.000 151 33345.87 354.21 2353.72 37.75 2011-05-31 06:26:11.000 151 33345.73 354.16 2353.66 37.75 2011-05-31 06:26:12.000 151 33345.84 354.19 2353.73 37.75 2011-05-31 06:26:13.000 151 33345.88 354.23 2353.70 37.75 2011-05-31 06:26:14.000 151 33345.90 354.19 2353.60 37.75 2011-05-31 06:26:15.000 151 33345.90 354.25 2353.70 37.74 2011-05-31 06:26:16.000 151 33345.87 354.23 2353.71 37.75 2011-05-31 06:26:17.000 151 33345.89 354.25 2353.73 37.74 2011-05-31 06:26:18.000 151 33345.93 354.26 2353.66 37.75 2011-05-31 06:26:19.000 151 33345.86 354.26 2353.65 37.75 2011-05-31 06:26:20.000 151 33345.93 354.27 2353.70 37.75 2011-05-31 06:26:21.000 151 33345.86 354.32 2353.62 37.75 2011-05-31 06:26:22.000 151 33345.85 354.29 2353.65 37.75 2011-05-31 06:26:23.000 151 33345.85 354.28 2353.67 37.75 2011-05-31 06:26:24.000 151 33345.88 354.32 2353.62 37.75 2011-05-31 06:26:25.000 151 33345.91 354.32 2353.61 37.75 2011-05-31 06:26:26.000 151 33345.93 354.39 2353.68 37.74 2011-05-31 06:26:27.000 151 33345.86 354.39 2353.60 37.75 2011-05-31 06:26:28.000 151 33345.90 354.38 2353.60 37.75 2011-05-31 06:26:29.000 151 33345.84 354.38 2353.67 37.75 2011-05-31 06:26:30.000 151 33345.88 354.37 2353.63 37.75 2011-05-31 06:26:31.000 151 33345.79 354.42 2353.56 37.75 2011-05-31 06:26:32.000 151 33345.76 354.44 2353.69 37.75 2011-05-31 06:26:33.000 151 33345.90 354.44 2353.57 37.75 2011-05-31 06:26:34.000 151 33345.75 354.43 2353.65 37.75 2011-05-31 06:26:35.000 151 33345.77 354.41 2353.66 37.75 2011-05-31 06:26:36.000 151 33345.79 354.47 2353.67 37.75 2011-05-31 06:26:37.000 151 33345.80 354.44 2353.63 37.74 2011-05-31 06:26:38.000 151 33345.89 354.39 2353.52 37.75 2011-05-31 06:26:39.000 151 33345.79 354.47 2353.66 37.75 2011-05-31 06:26:40.000 151 33345.86 354.42 2353.52 37.75 2011-05-31 06:26:41.000 151 33345.81 354.44 2353.57 37.75 2011-05-31 06:26:42.000 151 33345.91 354.39 2353.59 37.74 2011-05-31 06:26:43.000 151 33345.79 354.47 2353.54 37.75 2011-05-31 06:26:44.000 151 33345.83 354.47 2353.62 37.75 2011-05-31 06:26:45.000 151 33345.71 354.45 2353.60 37.75 2011-05-31 06:26:46.000 151 33345.79 354.48 2353.58 37.74 2011-05-31 06:26:47.000 151 33345.80 354.46 2353.57 37.75 2011-05-31 06:26:48.000 151 33345.80 354.47 2353.54 37.75 2011-05-31 06:26:49.000 151 33345.80 354.44 2353.51 37.75 2011-05-31 06:26:50.000 151 33345.85 354.50 2353.66 37.75 2011-05-31 06:26:51.000 151 33345.85 354.48 2353.60 37.75 2011-05-31 06:26:52.000 151 33345.81 354.44 2353.56 37.75 2011-05-31 06:26:53.000 151 33345.82 354.46 2353.53 37.75 2011-05-31 06:26:54.000 151 33345.81 354.55 2353.56 37.75 2011-05-31 06:26:55.000 151 33345.90 354.52 2353.59 37.74 2011-05-31 06:26:56.000 151 33345.85 354.51 2353.58 37.75 2011-05-31 06:26:57.000 151 33345.94 354.57 2353.61 37.75 2011-05-31 06:26:58.000 151 33345.92 354.56 2353.59 37.74 2011-05-31 06:26:59.000 151 33345.90 354.54 2353.61 37.75 2011-05-31 06:27:00.000 151 33345.97 354.53 2353.57 37.75 2011-05-31 06:27:01.000 151 33345.99 354.57 2353.59 37.75 2011-05-31 06:27:02.000 151 33345.98 354.56 2353.50 37.74 2011-05-31 06:27:03.000 151 33345.88 354.58 2353.59 37.75 2011-05-31 06:27:04.000 151 33346.04 354.53 2353.48 37.75 2011-05-31 06:27:05.000 151 33345.97 354.52 2353.50 37.75 2011-05-31 06:27:06.000 151 33346.03 354.54 2353.47 37.74 2011-05-31 06:27:07.000 151 33346.00 354.57 2353.48 37.74 2011-05-31 06:27:08.000 151 33346.01 354.59 2353.51 37.75 2011-05-31 06:27:09.000 151 33345.84 354.55 2353.49 37.75 2011-05-31 06:27:10.000 151 33346.03 354.57 2353.53 37.75 2011-05-31 06:27:11.000 151 33345.94 354.55 2353.51 37.75 2011-05-31 06:27:12.000 151 33345.91 354.56 2353.45 37.74 2011-05-31 06:27:13.000 151 33345.96 354.57 2353.43 37.74 2011-05-31 06:27:14.000 151 33345.94 354.58 2353.45 37.74 2011-05-31 06:27:15.000 151 33345.86 354.56 2353.46 37.74 2011-05-31 06:27:16.000 151 33345.82 354.54 2353.41 37.74 2011-05-31 06:27:17.000 151 33345.85 354.54 2353.43 37.74 2011-05-31 06:27:18.000 151 33345.94 354.57 2353.37 37.74 2011-05-31 06:27:19.000 151 33345.88 354.56 2353.42 37.75 2011-05-31 06:27:20.000 151 33345.87 354.54 2353.39 37.74 2011-05-31 06:27:21.000 151 33345.86 354.55 2353.49 37.74 2011-05-31 06:27:22.000 151 33345.79 354.55 2353.49 37.74 2011-05-31 06:27:23.000 151 33345.81 354.54 2353.38 37.74 2011-05-31 06:27:24.000 151 33345.88 354.56 2353.36 37.74 2011-05-31 06:27:25.000 151 33345.89 354.55 2353.40 37.75 2011-05-31 06:27:26.000 151 33345.90 354.55 2353.44 37.75 2011-05-31 06:27:27.000 151 33345.82 354.53 2353.41 37.75 2011-05-31 06:27:28.000 151 33345.84 354.54 2353.39 37.75 2011-05-31 06:27:29.000 151 33345.79 354.53 2353.37 37.75 2011-05-31 06:27:30.000 151 33345.82 354.54 2353.33 37.75 2011-05-31 06:27:31.000 151 33345.87 354.53 2353.36 37.75 2011-05-31 06:27:32.000 151 33345.74 354.52 2353.43 37.75 2011-05-31 06:27:33.000 151 33345.81 354.50 2353.35 37.75 2011-05-31 06:27:34.000 151 33345.91 354.57 2353.38 37.74 2011-05-31 06:27:35.000 151 33345.88 354.53 2353.34 37.74 2011-05-31 06:27:36.000 151 33345.88 354.55 2353.34 37.75 2011-05-31 06:27:37.000 151 33345.84 354.55 2353.32 37.75 2011-05-31 06:27:38.000 151 33345.75 354.56 2353.32 37.75 2011-05-31 06:27:39.000 151 33345.91 354.52 2353.37 37.74 2011-05-31 06:27:40.000 151 33345.76 354.54 2353.37 37.74 2011-05-31 06:27:41.000 151 33345.83 354.56 2353.32 37.75 2011-05-31 06:27:42.000 151 33345.91 354.54 2353.31 37.75 2011-05-31 06:27:43.000 151 33345.93 354.55 2353.27 37.75 2011-05-31 06:27:44.000 151 33345.92 354.59 2353.25 37.75 2011-05-31 06:27:45.000 151 33345.87 354.59 2353.29 37.75 2011-05-31 06:27:46.000 151 33345.92 354.59 2353.35 37.75 2011-05-31 06:27:47.000 151 33345.93 354.61 2353.35 37.75 2011-05-31 06:27:48.000 151 33345.99 354.62 2353.25 37.75 2011-05-31 06:27:49.000 151 33345.93 354.58 2353.32 37.75 2011-05-31 06:27:50.000 151 33346.04 354.66 2353.29 37.75 2011-05-31 06:27:51.000 151 33346.09 354.65 2353.30 37.74 2011-05-31 06:27:52.000 151 33346.17 354.69 2353.26 37.74 2011-05-31 06:27:53.000 151 33346.12 354.69 2353.22 37.74 2011-05-31 06:27:54.000 151 33346.12 354.67 2353.29 37.75 2011-05-31 06:27:55.000 151 33346.11 354.70 2353.27 37.74 2011-05-31 06:27:56.000 151 33346.08 354.70 2353.18 37.75 2011-05-31 06:27:57.000 151 33346.28 354.75 2353.25 37.74 2011-05-31 06:27:58.000 151 33346.16 354.75 2353.21 37.74 2011-05-31 06:27:59.000 151 33346.23 354.75 2353.23 37.74 2011-05-31 06:28:00.000 151 33346.20 354.75 2353.22 37.75 2011-05-31 06:28:01.000 151 33346.29 354.78 2353.19 37.75 2011-05-31 06:28:02.000 151 33346.22 354.79 2353.07 37.75 2011-05-31 06:28:03.000 151 33346.36 354.80 2353.16 37.75 2011-05-31 06:28:04.000 151 33346.41 354.76 2353.13 37.75 2011-05-31 06:28:05.000 151 33346.32 354.81 2353.15 37.75 2011-05-31 06:28:06.000 151 33346.34 354.79 2353.04 37.75 2011-05-31 06:28:07.000 151 33346.41 354.76 2353.14 37.74 2011-05-31 06:28:08.000 151 33346.40 354.80 2353.09 37.75 2011-05-31 06:28:09.000 151 33346.32 354.84 2353.08 37.75 2011-05-31 06:28:10.000 151 33346.40 354.79 2353.10 37.74 2011-05-31 06:28:11.000 151 33346.38 354.81 2353.12 37.74 2011-05-31 06:28:12.000 151 33346.40 354.86 2353.12 37.75 2011-05-31 06:28:13.000 151 33346.50 354.86 2352.99 37.75 2011-05-31 06:28:14.000 151 33346.41 354.86 2353.05 37.75 2011-05-31 06:28:15.000 151 33346.41 354.88 2353.01 37.75 2011-05-31 06:28:16.000 151 33346.47 354.84 2353.00 37.75 2011-05-31 06:28:17.000 151 33346.44 354.84 2352.93 37.75 2011-05-31 06:28:18.000 151 33346.46 354.89 2352.98 37.74 2011-05-31 06:28:19.000 151 33346.44 354.88 2352.99 37.74 2011-05-31 06:28:20.000 151 33346.40 354.89 2352.87 37.74 2011-05-31 06:28:21.000 151 33346.40 354.90 2353.04 37.75 2011-05-31 06:28:22.000 151 33346.46 354.92 2353.03 37.75 2011-05-31 06:28:23.000 151 33346.40 354.95 2353.00 37.75 2011-05-31 06:28:24.000 151 33346.59 354.91 2352.97 37.75 2011-05-31 06:28:25.000 151 33346.51 354.95 2352.93 37.75 2011-05-31 06:28:26.000 151 33346.56 354.97 2352.98 37.75 2011-05-31 06:28:27.000 151 33346.47 354.96 2352.93 37.75 2011-05-31 06:28:28.000 151 33346.53 355.01 2352.92 37.74 2011-05-31 06:28:29.000 151 33346.43 354.98 2352.90 37.74 2011-05-31 06:28:30.000 151 33346.49 355.00 2352.89 37.75 2011-05-31 06:28:31.000 151 33346.55 355.04 2352.96 37.75 2011-05-31 06:28:32.000 151 33346.48 355.02 2352.95 37.74 2011-05-31 06:28:33.000 151 33346.46 355.07 2352.96 37.74 2011-05-31 06:28:34.000 151 33346.65 355.02 2352.95 37.75 2011-05-31 06:28:35.000 151 33346.57 355.07 2352.90 37.75 2011-05-31 06:28:36.000 151 33346.57 354.98 2352.83 37.74 2011-05-31 06:28:37.000 151 33346.59 355.11 2352.91 37.74 2011-05-31 06:28:38.000 151 33346.53 355.03 2352.92 37.74 2011-05-31 06:28:39.000 151 33346.61 355.04 2352.88 37.74 2011-05-31 06:28:40.000 151 33346.63 355.05 2352.91 37.75 2011-05-31 06:28:41.000 151 33346.62 355.06 2352.95 37.75 2011-05-31 06:28:42.000 151 33346.67 355.06 2352.93 37.75 2011-05-31 06:28:43.000 151 33346.67 355.06 2352.86 37.74 2011-05-31 06:28:44.000 151 33346.57 355.06 2352.83 37.74 2011-05-31 06:28:45.000 151 33346.75 355.08 2352.89 37.74 2011-05-31 06:28:46.000 151 33346.78 355.12 2352.87 37.75 2011-05-31 06:28:47.000 151 33346.74 355.13 2352.94 37.75 2011-05-31 06:28:48.000 151 33346.67 355.13 2352.85 37.75 2011-05-31 06:28:49.000 151 33346.75 355.09 2352.88 37.74 2011-05-31 06:28:50.000 151 33346.69 355.11 2352.83 37.75 2011-05-31 06:28:51.000 151 33346.62 355.14 2352.84 37.75 2011-05-31 06:28:52.000 151 33346.74 355.17 2352.79 37.75 2011-05-31 06:28:53.000 151 33346.72 355.18 2352.75 37.74 2011-05-31 06:28:54.000 151 33346.65 355.20 2352.84 37.74 2011-05-31 06:28:55.000 151 33346.78 355.20 2352.82 37.74 2011-05-31 06:28:56.000 151 33346.72 355.18 2352.78 37.74 2011-05-31 06:28:57.000 151 33346.71 355.20 2352.78 37.74 2011-05-31 06:28:58.000 151 33346.80 355.26 2352.83 37.74 2011-05-31 06:28:59.000 151 33346.78 355.26 2352.85 37.74 2011-05-31 06:29:00.000 151 33346.78 355.26 2352.76 37.74 2011-05-31 06:29:01.000 151 33346.80 355.29 2352.82 37.74 2011-05-31 06:29:02.000 151 33346.77 355.32 2352.72 37.74 2011-05-31 06:29:03.000 151 33346.96 355.31 2352.76 37.74 2011-05-31 06:29:04.000 151 33346.77 355.37 2352.80 37.74 2011-05-31 06:29:05.000 151 33346.74 355.39 2352.78 37.74 2011-05-31 06:29:06.000 151 33346.75 355.38 2352.72 37.75 2011-05-31 06:29:07.000 151 33346.83 355.39 2352.72 37.74 2011-05-31 06:29:08.000 151 33346.78 355.47 2352.72 37.74 2011-05-31 06:29:09.000 151 33346.75 355.44 2352.76 37.74 2011-05-31 06:29:10.000 151 33346.78 355.43 2352.75 37.74 2011-05-31 06:29:11.000 151 33346.81 355.42 2352.68 37.74 2011-05-31 06:29:12.000 151 33346.77 355.49 2352.78 37.74 2011-05-31 06:29:13.000 151 33346.76 355.45 2352.66 37.74 2011-05-31 06:29:14.000 151 33346.69 355.47 2352.72 37.74 2011-05-31 06:29:15.000 151 33346.89 355.51 2352.77 37.74 2011-05-31 06:29:16.000 151 33346.81 355.54 2352.75 37.74 2011-05-31 06:29:17.000 151 33346.68 355.50 2352.77 37.74 2011-05-31 06:29:18.000 151 33346.81 355.52 2352.80 37.74 2011-05-31 06:29:19.000 151 33346.81 355.56 2352.75 37.74 2011-05-31 06:29:20.000 151 33346.83 355.58 2352.70 37.74 2011-05-31 06:29:21.000 151 33346.89 355.59 2352.75 37.74 2011-05-31 06:29:22.000 151 33346.81 355.60 2352.74 37.74 2011-05-31 06:29:23.000 151 33346.83 355.60 2352.69 37.74 2011-05-31 06:29:24.000 151 33346.89 355.58 2352.79 37.74 2011-05-31 06:29:25.000 151 33346.88 355.59 2352.80 37.74 2011-05-31 06:29:26.000 151 33346.92 355.58 2352.78 37.74 2011-05-31 06:29:27.000 151 33346.97 355.60 2352.69 37.74 2011-05-31 06:29:28.000 151 33346.83 355.62 2352.66 37.74 2011-05-31 06:29:29.000 151 33346.86 355.59 2352.64 37.74 2011-05-31 06:29:30.000 151 33346.93 355.62 2352.70 37.74 2011-05-31 06:29:31.000 151 33346.86 355.65 2352.71 37.74 2011-05-31 06:29:32.000 151 33346.90 355.63 2352.72 37.74 2011-05-31 06:29:33.000 151 33346.92 355.64 2352.74 37.74 2011-05-31 06:29:34.000 151 33346.82 355.63 2352.81 37.74 2011-05-31 06:29:35.000 151 33346.90 355.66 2352.76 37.74 2011-05-31 06:29:36.000 151 33346.94 355.61 2352.72 37.74 2011-05-31 06:29:37.000 151 33346.92 355.66 2352.76 37.74 2011-05-31 06:29:38.000 151 33346.81 355.67 2352.72 37.74 2011-05-31 06:29:39.000 151 33346.86 355.66 2352.69 37.74 2011-05-31 06:29:40.000 151 33346.89 355.70 2352.76 37.74 2011-05-31 06:29:41.000 151 33346.87 355.68 2352.79 37.74 2011-05-31 06:29:42.000 151 33346.86 355.71 2352.71 37.74 2011-05-31 06:29:43.000 151 33346.83 355.69 2352.75 37.74 2011-05-31 06:29:44.000 151 33346.82 355.68 2352.66 37.74 2011-05-31 06:29:45.000 151 33346.84 355.68 2352.70 37.74 2011-05-31 06:29:46.000 151 33346.78 355.64 2352.65 37.74 2011-05-31 06:29:47.000 151 33346.83 355.64 2352.60 37.74 2011-05-31 06:29:48.000 151 33346.77 355.63 2352.68 37.74 2011-05-31 06:29:49.000 151 33346.77 355.68 2352.68 37.74 2011-05-31 06:29:50.000 151 33346.65 355.63 2352.76 37.74 2011-05-31 06:29:51.000 151 33346.80 355.65 2352.71 37.74 2011-05-31 06:29:52.000 151 33346.69 355.68 2352.72 37.74 2011-05-31 06:29:53.000 151 33346.77 355.66 2352.75 37.74 2011-05-31 06:29:54.000 151 33346.70 355.69 2352.68 37.74 2011-05-31 06:29:55.000 151 33346.68 355.66 2352.66 37.74 2011-05-31 06:29:56.000 151 33346.69 355.67 2352.69 37.74 2011-05-31 06:29:57.000 151 33346.56 355.66 2352.72 37.74 2011-05-31 06:29:58.000 151 33346.74 355.67 2352.76 37.74 2011-05-31 06:29:59.000 151 33346.64 355.63 2352.72 37.74 2011-05-31 06:30:00.000 151 33346.61 355.64 2352.70 37.74 2011-05-31 06:30:01.000 151 33346.57 355.57 2352.71 37.74 2011-05-31 06:30:02.000 151 33346.54 355.70 2352.71 37.74 2011-05-31 06:30:03.000 151 33346.51 355.65 2352.74 37.74 2011-05-31 06:30:04.000 151 33346.46 355.65 2352.72 37.74 2011-05-31 06:30:05.000 151 33346.49 355.64 2352.72 37.74 2011-05-31 06:30:06.000 151 33346.49 355.68 2352.74 37.74 2011-05-31 06:30:07.000 151 33346.39 355.64 2352.73 37.74 2011-05-31 06:30:08.000 151 33346.37 355.65 2352.69 37.74 2011-05-31 06:30:09.000 151 33346.47 355.67 2352.68 37.74 2011-05-31 06:30:10.000 151 33346.36 355.64 2352.76 37.74 2011-05-31 06:30:11.000 151 33346.33 355.64 2352.70 37.74 2011-05-31 06:30:12.000 151 33346.35 355.70 2352.78 37.74 2011-05-31 06:30:13.000 151 33346.33 355.58 2352.74 37.74 2011-05-31 06:30:14.000 151 33346.36 355.64 2352.81 37.74 2011-05-31 06:30:15.000 151 33346.27 355.60 2352.75 37.74 2011-05-31 06:30:16.000 151 33346.32 355.63 2352.79 37.74 2011-05-31 06:30:17.000 151 33346.21 355.62 2352.88 37.74 2011-05-31 06:30:18.000 151 33346.17 355.62 2352.82 37.74 2011-05-31 06:30:19.000 151 33346.36 355.60 2352.77 37.74 2011-05-31 06:30:20.000 151 33346.34 355.62 2352.79 37.74 2011-05-31 06:30:21.000 151 33346.19 355.62 2352.85 37.74 2011-05-31 06:30:22.000 151 33346.09 355.68 2352.88 37.74 2011-05-31 06:30:23.000 151 33346.16 355.67 2352.84 37.74 2011-05-31 06:30:24.000 151 33346.17 355.60 2352.85 37.74 2011-05-31 06:30:25.000 151 33346.13 355.63 2352.80 37.74 2011-05-31 06:30:26.000 151 33346.12 355.64 2352.83 37.74 2011-05-31 06:30:27.000 151 33346.10 355.60 2352.90 37.74 2011-05-31 06:30:28.000 151 33346.15 355.65 2352.93 37.74 2011-05-31 06:30:29.000 151 33346.18 355.67 2352.85 37.74 2011-05-31 06:30:30.000 151 33346.10 355.67 2352.93 37.74 2011-05-31 06:30:31.000 151 33346.22 355.73 2352.83 37.74 2011-05-31 06:30:32.000 151 33346.16 355.70 2352.89 37.74 2011-05-31 06:30:33.000 151 33346.26 355.73 2352.90 37.74 2011-05-31 06:30:34.000 151 33346.31 355.73 2352.99 37.74 2011-05-31 06:30:35.000 151 33346.22 355.68 2352.94 37.74 2011-05-31 06:30:36.000 151 33346.35 355.78 2352.98 37.74 2011-05-31 06:30:37.000 151 33346.43 355.76 2352.91 37.74 2011-05-31 06:30:38.000 151 33346.42 355.79 2352.93 37.74 2011-05-31 06:30:39.000 151 33346.47 355.83 2352.84 37.74 2011-05-31 06:30:40.000 151 33346.57 355.85 2352.91 37.74 2011-05-31 06:30:41.000 151 33346.61 355.88 2352.84 37.74 2011-05-31 06:30:42.000 151 33346.65 355.93 2352.91 37.74 2011-05-31 06:30:43.000 151 33346.68 355.96 2352.86 37.74 2011-05-31 06:30:44.000 151 33346.68 355.97 2352.80 37.74 2011-05-31 06:30:45.000 151 33346.72 356.03 2352.88 37.74 2011-05-31 06:30:46.000 151 33346.74 356.00 2352.89 37.74 2011-05-31 06:30:47.000 151 33346.84 356.04 2352.86 37.74 2011-05-31 06:30:48.000 151 33346.97 356.09 2352.84 37.74 2011-05-31 06:30:49.000 151 33346.93 356.12 2352.80 37.74 2011-05-31 06:30:50.000 151 33347.07 356.15 2352.66 37.74 2011-05-31 06:30:51.000 151 33347.03 356.14 2352.78 37.74 2011-05-31 06:30:52.000 151 33346.96 356.17 2352.70 37.74 2011-05-31 06:30:53.000 151 33346.95 356.17 2352.66 37.74 2011-05-31 06:30:54.000 151 33346.96 356.23 2352.66 37.74 2011-05-31 06:30:55.000 151 33347.00 356.26 2352.68 37.74 2011-05-31 06:30:56.000 151 33347.03 356.24 2352.69 37.74 2011-05-31 06:30:57.000 151 33347.06 356.26 2352.61 37.74 2011-05-31 06:30:58.000 151 33346.87 356.30 2352.70 37.74 2011-05-31 06:30:59.000 151 33346.93 356.27 2352.66 37.74 2011-05-31 06:31:00.000 151 33346.94 356.31 2352.59 37.74 2011-05-31 06:31:01.000 151 33346.93 356.30 2352.63 37.74 2011-05-31 06:31:02.000 151 33346.75 356.33 2352.59 37.74 2011-05-31 06:31:03.000 151 33346.80 356.35 2352.54 37.74 2011-05-31 06:31:04.000 151 33346.59 356.38 2352.56 37.74 2011-05-31 06:31:05.000 151 33346.59 356.36 2352.53 37.74 2011-05-31 06:31:06.000 151 33346.44 356.35 2352.53 37.74 2011-05-31 06:31:07.000 151 33346.31 356.33 2352.55 37.74 2011-05-31 06:31:08.000 151 33346.26 356.33 2352.63 37.74 2011-05-31 06:31:09.000 151 33346.19 356.30 2352.53 37.74 2011-05-31 06:31:10.000 151 33346.24 356.21 2352.72 37.74 2011-05-31 06:31:11.000 151 33346.09 356.20 2352.70 37.74 2011-05-31 06:31:12.000 151 33346.10 356.17 2352.75 37.74 2011-05-31 06:31:13.000 151 33346.11 356.12 2352.75 37.74 2011-05-31 06:31:14.000 151 33346.04 356.12 2352.73 37.74 2011-05-31 06:31:15.000 151 33346.06 356.08 2352.74 37.74 2011-05-31 06:31:16.000 151 33346.09 356.05 2352.67 37.74 2011-05-31 06:31:17.000 151 33346.00 355.97 2352.70 37.74 2011-05-31 06:31:18.000 151 33346.12 355.96 2352.80 37.74 2011-05-31 06:31:19.000 151 33346.09 355.98 2352.74 37.74 2011-05-31 06:31:20.000 151 33346.09 355.92 2352.79 37.74 2011-05-31 06:31:21.000 151 33346.22 355.89 2352.76 37.74 2011-05-31 06:31:22.000 151 33346.20 355.86 2352.79 37.74 2011-05-31 06:31:23.000 151 33346.20 355.82 2352.80 37.74 2011-05-31 06:31:24.000 151 33346.37 355.81 2352.73 37.74 2011-05-31 06:31:25.000 151 33346.48 355.88 2352.80 37.74 2011-05-31 06:31:26.000 151 33346.54 355.89 2352.76 37.74 2011-05-31 06:31:27.000 151 33346.64 355.88 2352.80 37.74 2011-05-31 06:31:28.000 151 33346.80 355.90 2352.81 37.74 2011-05-31 06:31:29.000 151 33346.83 355.90 2352.75 37.74 2011-05-31 06:31:30.000 151 33346.94 355.92 2352.69 37.74 2011-05-31 06:31:31.000 151 33347.12 355.97 2352.72 37.74 2011-05-31 06:31:32.000 151 33347.18 356.01 2352.58 37.74 2011-05-31 06:31:33.000 151 33347.28 356.03 2352.63 37.74 2011-05-31 06:31:34.000 151 33347.36 356.06 2352.53 37.74 2011-05-31 06:31:35.000 151 33347.35 356.07 2352.47 37.74 2011-05-31 06:31:36.000 151 33347.34 356.08 2352.59 37.74 2011-05-31 06:31:37.000 151 33347.42 356.18 2352.50 37.74 2011-05-31 06:31:38.000 151 33347.32 356.24 2352.41 37.74 2011-05-31 06:31:39.000 151 33347.40 356.31 2352.42 37.74 2011-05-31 06:31:40.000 151 33347.43 356.34 2352.38 37.74 2011-05-31 06:31:41.000 151 33347.25 356.43 2352.45 37.74 2011-05-31 06:31:42.000 151 33347.20 356.46 2352.46 37.74 2011-05-31 06:31:43.000 151 33347.23 356.51 2352.32 37.74 2011-05-31 06:31:44.000 151 33347.15 356.55 2352.34 37.74 2011-05-31 06:31:45.000 151 33347.12 356.55 2352.32 37.74 2011-05-31 06:31:46.000 151 33347.10 356.57 2352.34 37.74 2011-05-31 06:31:47.000 151 33347.11 356.58 2352.29 37.74 2011-05-31 06:31:48.000 151 33347.12 356.60 2352.32 37.74 2011-05-31 06:31:49.000 151 33347.11 356.62 2352.26 37.74 2011-05-31 06:31:50.000 151 33347.19 356.62 2352.34 37.74 2011-05-31 06:31:51.000 151 33347.16 356.60 2352.31 37.74 2011-05-31 06:31:52.000 151 33347.21 356.58 2352.36 37.74 2011-05-31 06:31:53.000 151 33347.21 356.68 2352.30 37.74 2011-05-31 06:31:54.000 151 33347.22 356.66 2352.27 37.74 2011-05-31 06:31:55.000 151 33347.25 356.64 2352.38 37.74 2011-05-31 06:31:56.000 151 33347.27 356.68 2352.30 37.74 2011-05-31 06:31:57.000 151 33347.19 356.70 2352.32 37.74 2011-05-31 06:31:58.000 151 33347.30 356.66 2352.29 37.74 2011-05-31 06:31:59.000 151 33347.25 356.79 2352.37 37.74 2011-05-31 06:32:00.000 151 33347.35 356.74 2352.29 37.74 2011-05-31 06:32:01.000 151 33347.36 356.74 2352.37 37.74 2011-05-31 06:32:02.000 151 33347.38 356.78 2352.36 37.74 2011-05-31 06:32:03.000 151 33347.33 356.78 2352.33 37.74 2011-05-31 06:32:04.000 151 33347.43 356.78 2352.28 37.74 2011-05-31 06:32:05.000 151 33347.47 356.76 2352.19 37.74 2011-05-31 06:32:06.000 151 33347.46 356.73 2352.26 37.74 2011-05-31 06:32:07.000 151 33347.47 356.77 2352.27 37.74 2011-05-31 06:32:08.000 151 33347.54 356.79 2352.31 37.74 2011-05-31 06:32:09.000 151 33347.57 356.80 2352.26 37.74 2011-05-31 06:32:10.000 151 33347.60 356.85 2352.31 37.74 2011-05-31 06:32:11.000 151 33347.64 356.86 2352.19 37.74 2011-05-31 06:32:12.000 151 33347.67 356.86 2352.23 37.74 2011-05-31 06:32:13.000 151 33347.77 356.86 2352.26 37.74 2011-05-31 06:32:14.000 151 33347.82 356.94 2352.22 37.74 2011-05-31 06:32:15.000 151 33347.89 356.92 2352.23 37.74 2011-05-31 06:32:16.000 151 33347.92 357.00 2352.26 37.74 2011-05-31 06:32:17.000 151 33348.02 357.02 2352.19 37.74 2011-05-31 06:32:18.000 151 33348.07 357.01 2352.22 37.74 2011-05-31 06:32:19.000 151 33348.20 357.01 2352.17 37.74 2011-05-31 06:32:20.000 151 33348.19 357.04 2352.15 37.74 2011-05-31 06:32:21.000 151 33348.21 357.07 2352.19 37.74 2011-05-31 06:32:22.000 151 33348.21 357.04 2352.16 37.74 2011-05-31 06:32:23.000 151 33348.35 357.08 2352.11 37.74 2011-05-31 06:32:24.000 151 33348.36 357.06 2352.09 37.74 2011-05-31 06:32:25.000 151 33348.36 357.11 2352.07 37.74 2011-05-31 06:32:26.000 151 33348.40 357.10 2352.05 37.74 2011-05-31 06:32:27.000 151 33348.30 357.13 2352.05 37.74 2011-05-31 06:32:28.000 151 33348.48 357.08 2352.06 37.74 2011-05-31 06:32:29.000 151 33348.36 357.15 2351.80 37.74 2011-05-31 06:32:30.000 151 33348.40 357.13 2351.85 37.74 2011-05-31 06:32:31.000 151 33348.43 357.15 2351.95 37.74 2011-05-31 06:32:32.000 151 33348.42 357.11 2351.99 37.74 2011-05-31 06:32:33.000 151 33348.35 357.13 2351.90 37.74 2011-05-31 06:32:34.000 151 33348.49 357.08 2351.96 37.74 2011-05-31 06:32:35.000 151 33348.36 357.18 2351.93 37.74 2011-05-31 06:32:36.000 151 33348.38 357.16 2351.93 37.74 2011-05-31 06:32:37.000 151 33348.36 357.15 2351.88 37.74 2011-05-31 06:32:38.000 151 33348.37 357.19 2351.76 37.74 2011-05-31 06:32:39.000 151 33348.43 357.19 2351.91 37.74 2011-05-31 06:32:40.000 151 33348.27 357.24 2351.70 37.74 2011-05-31 06:32:41.000 151 33348.33 357.22 2351.86 37.74 2011-05-31 06:32:42.000 151 33348.43 357.21 2351.81 37.74 2011-05-31 06:32:43.000 151 33348.38 357.25 2351.86 37.74 2011-05-31 06:32:44.000 151 33348.43 357.24 2351.91 37.74 2011-05-31 06:32:45.000 151 33348.46 357.20 2351.79 37.74 2011-05-31 06:32:46.000 151 33348.42 357.25 2351.81 37.74 2011-05-31 06:32:47.000 151 33348.41 357.27 2351.85 37.74 2011-05-31 06:32:48.000 151 33348.51 357.24 2351.87 37.74 2011-05-31 06:32:49.000 151 33348.66 357.26 2351.76 37.74 2011-05-31 06:32:50.000 151 33348.63 357.25 2351.83 37.74 2011-05-31 06:32:51.000 151 33348.64 357.29 2351.81 37.74 2011-05-31 06:32:52.000 151 33348.59 357.31 2351.80 37.74 2011-05-31 06:32:53.000 151 33348.81 357.28 2351.70 37.74 2011-05-31 06:32:54.000 151 33348.78 357.29 2351.73 37.74 2011-05-31 06:32:55.000 151 33348.74 357.29 2351.80 37.74 2011-05-31 06:32:56.000 151 33348.80 357.33 2351.83 37.74 2011-05-31 06:32:57.000 151 33348.88 357.29 2351.77 37.74 2011-05-31 06:32:58.000 151 33348.87 357.28 2351.71 37.74 2011-05-31 06:32:59.000 151 33348.87 357.25 2351.79 37.74 2011-05-31 06:33:00.000 151 33348.93 357.27 2351.70 37.74 2011-05-31 06:33:01.000 151 33348.98 357.30 2351.76 37.74 2011-05-31 06:33:02.000 151 33348.89 357.28 2351.68 37.74 2011-05-31 06:33:03.000 151 33349.01 357.29 2351.70 37.74 2011-05-31 06:33:04.000 151 33349.00 357.33 2351.64 37.74 2011-05-31 06:33:05.000 151 33349.08 357.30 2351.70 37.74 2011-05-31 06:33:06.000 151 33349.02 357.27 2351.68 37.74 2011-05-31 06:33:07.000 151 33349.12 357.32 2351.64 37.74 2011-05-31 06:33:08.000 151 33349.07 357.23 2351.73 37.74 2011-05-31 06:33:09.000 151 33349.04 357.31 2351.62 37.74 2011-05-31 06:33:10.000 151 33349.10 357.27 2351.62 37.74 2011-05-31 06:33:11.000 151 33349.21 357.29 2351.64 37.74 2011-05-31 06:33:12.000 151 33349.22 357.27 2351.62 37.74 2011-05-31 06:33:13.000 151 33349.26 357.26 2351.58 37.74 2011-05-31 06:33:14.000 151 33349.22 357.29 2351.70 37.74 2011-05-31 06:33:15.000 151 33349.26 357.26 2351.55 37.74 2011-05-31 06:33:16.000 151 33349.33 357.32 2351.59 37.74 2011-05-31 06:33:17.000 151 33349.34 357.32 2351.55 37.74 2011-05-31 06:33:18.000 151 33349.36 357.35 2351.58 37.74 2011-05-31 06:33:19.000 151 33349.39 357.37 2351.47 37.74 2011-05-31 06:33:20.000 151 33349.48 357.44 2351.58 37.74 2011-05-31 06:33:21.000 151 33349.56 357.43 2351.62 37.74 2011-05-31 06:33:22.000 151 33349.50 357.41 2351.52 37.74 2011-05-31 06:33:23.000 151 33349.66 357.44 2351.55 37.74 2011-05-31 06:33:24.000 151 33349.56 357.48 2351.48 37.74 2011-05-31 06:33:25.000 151 33349.70 357.50 2351.45 37.74 2011-05-31 06:33:26.000 151 33349.70 357.54 2351.37 37.74 2011-05-31 06:33:27.000 151 33349.76 357.59 2351.41 37.74 2011-05-31 06:33:28.000 151 33349.75 357.57 2351.38 37.74 2011-05-31 06:33:29.000 151 33349.72 357.62 2351.39 37.74 2011-05-31 06:33:30.000 151 33349.68 357.62 2351.41 37.74 2011-05-31 06:33:31.000 151 33349.78 357.64 2351.38 37.74 2011-05-31 06:33:32.000 151 33349.84 357.68 2351.36 37.74 2011-05-31 06:33:33.000 151 33349.81 357.65 2351.28 37.74 2011-05-31 06:33:34.000 151 33349.76 357.68 2351.32 37.74 2011-05-31 06:33:35.000 151 33349.87 357.63 2351.32 37.74 2011-05-31 06:33:36.000 151 33349.79 357.64 2351.34 37.74 2011-05-31 06:33:37.000 151 33349.75 357.61 2351.38 37.74 2011-05-31 06:33:38.000 151 33349.80 357.60 2351.36 37.74 2011-05-31 06:33:39.000 151 33349.85 357.58 2351.29 37.74 2011-05-31 06:33:40.000 151 33349.70 357.56 2351.34 37.74 2011-05-31 06:33:41.000 151 33349.74 357.58 2351.23 37.74 2011-05-31 06:33:42.000 151 33349.71 357.56 2351.27 37.74 2011-05-31 06:33:43.000 151 33349.72 357.56 2351.22 37.74 2011-05-31 06:33:44.000 151 33349.70 357.52 2351.23 37.74 2011-05-31 06:33:45.000 151 33349.64 357.55 2351.34 37.74 2011-05-31 06:33:46.000 151 33349.78 357.55 2351.26 37.74 2011-05-31 06:33:47.000 151 33349.67 357.50 2351.27 37.74 2011-05-31 06:33:48.000 151 33349.72 357.50 2351.27 37.74 2011-05-31 06:33:49.000 151 33349.66 357.48 2351.36 37.74 2011-05-31 06:33:50.000 151 33349.70 357.52 2351.26 37.74 2011-05-31 06:33:51.000 151 33349.78 357.56 2351.26 37.74 2011-05-31 06:33:52.000 151 33349.82 357.56 2351.21 37.74 2011-05-31 06:33:53.000 151 33349.81 357.56 2351.26 37.74 2011-05-31 06:33:54.000 151 33349.79 357.59 2351.26 37.74 2011-05-31 06:33:55.000 151 33349.88 357.52 2351.23 37.74 2011-05-31 06:33:56.000 151 33349.91 357.60 2351.23 37.74 2011-05-31 06:33:57.000 151 33349.88 357.57 2351.30 37.74 2011-05-31 06:33:58.000 151 33349.94 357.59 2351.25 37.74 2011-05-31 06:33:59.000 151 33350.05 357.60 2351.26 37.74 2011-05-31 06:34:00.000 151 33350.01 357.61 2351.20 37.74 2011-05-31 06:34:01.000 151 33350.12 357.65 2351.27 37.74 2011-05-31 06:34:02.000 151 33350.06 357.66 2351.30 37.74 2011-05-31 06:34:03.000 151 33350.18 357.66 2351.24 37.74 2011-05-31 06:34:04.000 151 33350.14 357.69 2351.11 37.74 2011-05-31 06:34:05.000 151 33350.21 357.76 2351.20 37.74 2011-05-31 06:34:06.000 151 33350.29 357.74 2351.20 37.74 2011-05-31 06:34:07.000 151 33350.29 357.77 2351.16 37.74 2011-05-31 06:34:08.000 151 33350.34 357.77 2351.09 37.74 2011-05-31 06:34:09.000 151 33350.28 357.77 2351.18 37.74 2011-05-31 06:34:10.000 151 33350.37 357.80 2351.14 37.74 2011-05-31 06:34:11.000 151 33350.41 357.81 2351.17 37.74 2011-05-31 06:34:12.000 151 33350.32 357.84 2351.14 37.74 2011-05-31 06:34:13.000 151 33350.31 357.87 2351.21 37.74 2011-05-31 06:34:14.000 151 33350.38 357.83 2351.08 37.74 2011-05-31 06:34:15.000 151 33350.37 357.85 2351.07 37.74 2011-05-31 06:34:16.000 151 33350.21 357.90 2351.09 37.74 2011-05-31 06:34:17.000 151 33350.32 357.85 2351.13 37.74 2011-05-31 06:34:18.000 151 33350.27 357.85 2351.11 37.74 2011-05-31 06:34:19.000 151 33350.32 357.87 2351.11 37.74 2011-05-31 06:34:20.000 151 33350.25 357.90 2351.02 37.74 2011-05-31 06:34:21.000 151 33350.13 357.93 2351.08 37.74 2011-05-31 06:34:22.000 151 33350.22 357.97 2351.02 37.74 2011-05-31 06:34:23.000 151 33350.15 358.02 2351.10 37.74 2011-05-31 06:34:24.000 151 33350.13 358.02 2351.02 37.74 2011-05-31 06:34:25.000 151 33350.14 358.03 2351.05 37.74 2011-05-31 06:34:26.000 151 33350.10 358.03 2351.05 37.74 2011-05-31 06:34:27.000 151 33350.04 358.03 2351.05 37.74 2011-05-31 06:34:28.000 151 33350.10 358.06 2351.06 37.74 2011-05-31 06:34:29.000 151 33350.10 358.07 2351.12 37.74 2011-05-31 06:34:30.000 151 33350.05 358.06 2351.07 37.74 2011-05-31 06:34:31.000 151 33350.11 358.09 2351.12 37.74 2011-05-31 06:34:32.000 151 33350.04 358.08 2351.16 37.74 2011-05-31 06:34:33.000 151 33350.09 358.10 2351.07 37.74 2011-05-31 06:34:34.000 151 33350.01 358.12 2351.20 37.74 2011-05-31 06:34:35.000 151 33350.14 358.12 2351.10 37.74 2011-05-31 06:34:36.000 151 33350.10 358.13 2351.15 37.74 2011-05-31 06:34:37.000 151 33350.04 358.12 2351.14 37.74 2011-05-31 06:34:38.000 151 33350.14 358.17 2351.12 37.74 2011-05-31 06:34:39.000 151 33350.14 358.16 2351.15 37.74 2011-05-31 06:34:40.000 151 33349.98 358.17 2351.24 37.74 2011-05-31 06:34:41.000 151 33350.18 358.19 2351.12 37.74 2011-05-31 06:34:42.000 151 33350.06 358.18 2351.12 37.74 2011-05-31 06:34:43.000 151 33350.08 358.20 2351.15 37.74 2011-05-31 06:34:44.000 151 33350.09 358.19 2351.20 37.74 2011-05-31 06:34:45.000 151 33350.10 358.23 2351.15 37.74 2011-05-31 06:34:46.000 151 33350.07 358.22 2351.15 37.74 2011-05-31 06:34:47.000 151 33350.14 358.22 2351.22 37.74 2011-05-31 06:34:48.000 151 33350.13 358.20 2351.19 37.74 2011-05-31 06:34:49.000 151 33350.04 358.20 2351.21 37.74 2011-05-31 06:34:50.000 151 33350.12 358.20 2351.11 37.74 2011-05-31 06:34:51.000 151 33350.12 358.20 2351.23 37.74 2011-05-31 06:34:52.000 151 33350.22 358.20 2351.14 37.74 2011-05-31 06:34:53.000 151 33350.06 358.22 2351.20 37.74 2011-05-31 06:34:54.000 151 33350.19 358.21 2351.22 37.74 2011-05-31 06:34:55.000 151 33350.24 358.17 2351.18 37.74 2011-05-31 06:34:56.000 151 33350.17 358.17 2351.21 37.74 2011-05-31 06:34:57.000 151 33350.24 358.17 2351.17 37.74 2011-05-31 06:34:58.000 151 33350.21 358.16 2351.15 37.74 2011-05-31 06:34:59.000 151 33350.19 358.18 2351.15 37.74 2011-05-31 06:35:00.000 151 33350.15 358.14 2351.18 37.74 2011-05-31 06:35:01.000 151 33350.28 358.15 2351.16 37.74 2011-05-31 06:35:02.000 151 33350.25 358.14 2351.11 37.74 2011-05-31 06:35:03.000 151 33350.19 358.11 2351.16 37.74 2011-05-31 06:35:04.000 151 33350.29 358.13 2351.12 37.74 2011-05-31 06:35:05.000 151 33350.26 358.12 2351.14 37.74 2011-05-31 06:35:06.000 151 33350.32 358.13 2351.15 37.74 2011-05-31 06:35:07.000 151 33350.18 358.13 2351.12 37.74 2011-05-31 06:35:08.000 151 33350.29 358.13 2351.05 37.74 2011-05-31 06:35:09.000 151 33350.40 358.11 2351.12 37.74 2011-05-31 06:35:10.000 151 33350.21 358.16 2351.06 37.74 2011-05-31 06:35:11.000 151 33350.35 358.17 2350.98 37.74 2011-05-31 06:35:12.000 151 33350.36 358.14 2351.07 37.74 2011-05-31 06:35:13.000 151 33350.35 358.20 2351.03 37.74 2011-05-31 06:35:14.000 151 33350.41 358.20 2351.01 37.74 2011-05-31 06:35:15.000 151 33350.34 358.20 2350.99 37.74 2011-05-31 06:35:16.000 151 33350.41 358.25 2350.99 37.74 2011-05-31 06:35:17.000 151 33350.35 358.25 2351.03 37.74 2011-05-31 06:35:18.000 151 33350.39 358.26 2350.96 37.74 2011-05-31 06:35:19.000 151 33350.38 358.35 2350.99 37.74 2011-05-31 06:35:20.000 151 33350.57 358.31 2351.01 37.74 2011-05-31 06:35:21.000 151 33350.40 358.32 2350.99 37.74 2011-05-31 06:35:22.000 151 33350.49 358.32 2350.98 37.74 2011-05-31 06:35:23.000 151 33350.56 358.30 2350.99 37.74 2011-05-31 06:35:24.000 151 33350.53 358.30 2351.03 37.74 2011-05-31 06:35:25.000 151 33350.57 358.30 2350.96 37.74 2011-05-31 06:35:26.000 151 33350.57 358.27 2350.84 37.74 2011-05-31 06:35:27.000 151 33350.53 358.31 2350.97 37.74 2011-05-31 06:35:28.000 151 33350.64 358.27 2350.92 37.74 2011-05-31 06:35:29.000 151 33350.64 358.27 2350.93 37.74 2011-05-31 06:35:30.000 151 33350.59 358.25 2350.82 37.74 2011-05-31 06:35:31.000 151 33350.63 358.28 2350.90 37.74 2011-05-31 06:35:32.000 151 33350.65 358.21 2350.94 37.74 2011-05-31 06:35:33.000 151 33350.56 358.25 2350.89 37.74 2011-05-31 06:35:34.000 151 33350.59 358.26 2350.81 37.74 2011-05-31 06:35:35.000 151 33350.71 358.22 2350.87 37.74 2011-05-31 06:35:36.000 151 33350.63 358.20 2350.82 37.74 2011-05-31 06:35:37.000 151 33350.70 358.24 2350.86 37.74 2011-05-31 06:35:38.000 151 33350.72 358.26 2350.83 37.74 2011-05-31 06:35:39.000 151 33350.82 358.17 2350.76 37.74 2011-05-31 06:35:40.000 151 33350.76 358.22 2350.87 37.74 2011-05-31 06:35:41.000 151 33350.78 358.24 2350.81 37.74 2011-05-31 06:35:42.000 151 33350.80 358.25 2350.78 37.74 2011-05-31 06:35:43.000 151 33350.88 358.22 2350.79 37.74 2011-05-31 06:35:44.000 151 33350.93 358.24 2350.70 37.74 2011-05-31 06:35:45.000 151 33350.89 358.18 2350.80 37.74 2011-05-31 06:35:46.000 151 33350.99 358.25 2350.72 37.74 2011-05-31 06:35:47.000 151 33350.90 358.19 2350.79 37.74 2011-05-31 06:35:48.000 151 33351.02 358.17 2350.76 37.74 2011-05-31 06:35:49.000 151 33351.02 358.18 2350.67 37.74 2011-05-31 06:35:50.000 151 33351.04 358.23 2350.69 37.74 2011-05-31 06:35:51.000 151 33351.04 358.19 2350.61 37.74 2011-05-31 06:35:52.000 151 33351.06 358.20 2350.71 37.74 2011-05-31 06:35:53.000 151 33351.12 358.24 2350.64 37.74 2011-05-31 06:35:54.000 151 33351.09 358.20 2350.58 37.74 2011-05-31 06:35:55.000 151 33351.12 358.24 2350.67 37.74 2011-05-31 06:35:56.000 151 33351.15 358.20 2350.65 37.74 2011-05-31 06:35:57.000 151 33351.25 358.16 2350.61 37.74 2011-05-31 06:35:58.000 151 33351.18 358.20 2350.55 37.74 2011-05-31 06:35:59.000 151 33351.25 358.22 2350.61 37.74 2011-05-31 06:36:00.000 151 33351.18 358.24 2350.64 37.74 2011-05-31 06:36:01.000 151 33351.19 358.21 2350.55 37.74 2011-05-31 06:36:02.000 151 33351.26 358.26 2350.43 37.74 2011-05-31 06:36:03.000 151 33351.25 358.23 2350.45 37.74 2011-05-31 06:36:04.000 151 33351.17 358.25 2350.50 37.74 2011-05-31 06:36:05.000 151 33351.28 358.26 2350.57 37.74 2011-05-31 06:36:06.000 151 33351.22 358.26 2350.58 37.74 2011-05-31 06:36:07.000 151 33351.27 358.29 2350.36 37.74 2011-05-31 06:36:08.000 151 33351.37 358.29 2350.48 37.74 2011-05-31 06:36:09.000 151 33351.37 358.29 2350.39 37.74 2011-05-31 06:36:10.000 151 33351.17 358.26 2350.43 37.74 2011-05-31 06:36:11.000 151 33351.36 358.29 2350.38 37.74 2011-05-31 06:36:12.000 151 33351.40 358.29 2350.42 37.74 2011-05-31 06:36:13.000 151 33351.34 358.34 2350.33 37.74 2011-05-31 06:36:14.000 151 33351.31 358.36 2350.42 37.74 2011-05-31 06:36:15.000 151 33351.25 358.36 2350.37 37.74 2011-05-31 06:36:16.000 151 33351.40 358.33 2350.38 37.74 2011-05-31 06:36:17.000 151 33351.32 358.37 2350.25 37.74 2011-05-31 06:36:18.000 151 33351.34 358.39 2350.25 37.74 2011-05-31 06:36:19.000 151 33351.32 358.36 2350.34 37.74 2011-05-31 06:36:20.000 151 33351.46 358.40 2350.39 37.74 2011-05-31 06:36:21.000 151 33351.35 358.39 2350.39 37.74 2011-05-31 06:36:22.000 151 33351.40 358.42 2350.39 37.74 2011-05-31 06:36:23.000 151 33351.46 358.40 2350.32 37.74 2011-05-31 06:36:24.000 151 33351.34 358.38 2350.29 37.74 2011-05-31 06:36:25.000 151 33351.40 358.42 2350.29 37.74 2011-05-31 06:36:26.000 151 33351.34 358.37 2350.27 37.74 2011-05-31 06:36:27.000 151 33351.27 358.35 2350.24 37.74 2011-05-31 06:36:28.000 151 33351.40 358.34 2350.17 37.74 2011-05-31 06:36:29.000 151 33351.35 358.36 2350.28 37.74 2011-05-31 06:36:30.000 151 33351.38 358.35 2350.22 37.74 2011-05-31 06:36:31.000 151 33351.28 358.38 2350.26 37.74 2011-05-31 06:36:32.000 151 33351.32 358.29 2350.33 37.74 2011-05-31 06:36:33.000 151 33351.28 358.35 2350.25 37.74 2011-05-31 06:36:34.000 151 33351.21 358.30 2350.16 37.74 2011-05-31 06:36:35.000 151 33351.30 358.31 2350.25 37.74 2011-05-31 06:36:36.000 151 33351.21 358.27 2350.27 37.74 2011-05-31 06:36:37.000 151 33351.21 358.24 2350.24 37.74 2011-05-31 06:36:38.000 151 33351.17 358.26 2350.25 37.74 2011-05-31 06:36:39.000 151 33351.15 358.23 2350.24 37.74 2011-05-31 06:36:40.000 151 33351.20 358.22 2350.30 37.74 2011-05-31 06:36:41.000 151 33351.17 358.19 2350.36 37.74 2011-05-31 06:36:42.000 151 33351.18 358.20 2350.31 37.74 2011-05-31 06:36:43.000 151 33351.15 358.18 2350.40 37.74 2011-05-31 06:36:44.000 151 33351.09 358.19 2350.32 37.74 2011-05-31 06:36:45.000 151 33351.17 358.18 2350.29 37.74 2011-05-31 06:36:46.000 151 33351.14 358.18 2350.32 37.74 2011-05-31 06:36:47.000 151 33351.13 358.14 2350.30 37.74 2011-05-31 06:36:48.000 151 33351.10 358.12 2350.30 37.74 2011-05-31 06:36:49.000 151 33351.17 358.11 2350.34 37.74 2011-05-31 06:36:50.000 151 33351.16 358.12 2350.35 37.74 2011-05-31 06:36:51.000 151 33351.18 358.12 2350.34 37.74 2011-05-31 06:36:52.000 151 33351.12 358.11 2350.35 37.74 2011-05-31 06:36:53.000 151 33351.29 358.09 2350.31 37.74 2011-05-31 06:36:54.000 151 33351.22 358.08 2350.31 37.74 2011-05-31 06:36:55.000 151 33351.27 358.06 2350.33 37.74 2011-05-31 06:36:56.000 151 33351.31 358.08 2350.31 37.74 2011-05-31 06:36:57.000 151 33351.28 358.11 2350.33 37.74 2011-05-31 06:36:58.000 151 33351.18 358.09 2350.30 37.74 2011-05-31 06:36:59.000 151 33351.24 358.10 2350.32 37.74 2011-05-31 06:37:00.000 151 33351.19 358.10 2350.25 37.74 2011-05-31 06:37:01.000 151 33351.32 358.09 2350.25 37.74 2011-05-31 06:37:02.000 151 33351.25 358.12 2350.28 37.74 2011-05-31 06:37:03.000 151 33351.30 358.11 2350.21 37.74 2011-05-31 06:37:04.000 151 33351.32 358.11 2350.28 37.74 2011-05-31 06:37:05.000 151 33351.29 358.12 2350.16 37.74 2011-05-31 06:37:06.000 151 33351.31 358.10 2350.12 37.74 2011-05-31 06:37:07.000 151 33351.28 358.12 2350.28 37.74 2011-05-31 06:37:08.000 151 33351.26 358.12 2350.19 37.74 2011-05-31 06:37:09.000 151 33351.28 358.11 2350.18 37.74 2011-05-31 06:37:10.000 151 33351.30 358.14 2350.22 37.74 2011-05-31 06:37:11.000 151 33351.34 358.18 2350.27 37.74 2011-05-31 06:37:12.000 151 33351.25 358.15 2350.24 37.74 2011-05-31 06:37:13.000 151 33351.35 358.14 2350.22 37.74 2011-05-31 06:37:14.000 151 33351.27 358.15 2350.12 37.74 2011-05-31 06:37:15.000 151 33351.29 358.09 2350.19 37.74 2011-05-31 06:37:16.000 151 33351.23 358.12 2350.21 37.74 2011-05-31 06:37:17.000 151 33351.30 358.12 2350.16 37.74 2011-05-31 06:37:18.000 151 33351.22 358.12 2350.18 37.74 2011-05-31 06:37:19.000 151 33351.19 358.14 2350.17 37.74 2011-05-31 06:37:20.000 151 33351.24 358.13 2350.22 37.74 2011-05-31 06:37:21.000 151 33351.23 358.14 2350.15 37.74 2011-05-31 06:37:22.000 151 33351.12 358.14 2350.21 37.74 2011-05-31 06:37:23.000 151 33351.23 358.13 2350.17 37.74 2011-05-31 06:37:24.000 151 33351.18 358.13 2350.14 37.74 2011-05-31 06:37:25.000 151 33351.17 358.14 2350.16 37.74 2011-05-31 06:37:26.000 151 33351.10 358.16 2350.18 37.74 2011-05-31 06:37:27.000 151 33351.05 358.16 2350.18 37.74 2011-05-31 06:37:28.000 151 33351.21 358.16 2350.21 37.74 2011-05-31 06:37:29.000 151 33351.12 358.14 2350.20 37.74 2011-05-31 06:37:30.000 151 33351.16 358.10 2350.18 37.74 2011-05-31 06:37:31.000 151 33351.06 358.10 2350.21 37.74 2011-05-31 06:37:32.000 151 33351.09 358.08 2350.08 37.74 2011-05-31 06:37:33.000 151 33350.97 358.06 2350.14 37.74 2011-05-31 06:37:34.000 151 33351.08 358.04 2350.19 37.74 2011-05-31 06:37:35.000 151 33350.95 358.06 2350.26 37.74 2011-05-31 06:37:36.000 151 33351.02 358.02 2350.20 37.74 2011-05-31 06:37:37.000 151 33351.06 358.01 2350.22 37.74 2011-05-31 06:37:38.000 151 33351.00 358.00 2350.18 37.74 2011-05-31 06:37:39.000 151 33351.01 357.99 2350.20 37.74 2011-05-31 06:37:40.000 151 33351.02 358.04 2350.09 37.74 2011-05-31 06:37:41.000 151 33350.96 358.02 2350.16 37.74 2011-05-31 06:37:42.000 151 33350.96 358.00 2350.12 37.74 2011-05-31 06:37:43.000 151 33351.04 358.00 2350.19 37.74 2011-05-31 06:37:44.000 151 33350.92 358.01 2350.13 37.74 2011-05-31 06:37:45.000 151 33350.88 358.00 2350.21 37.74 2011-05-31 06:37:46.000 151 33350.90 357.95 2350.16 37.74 2011-05-31 06:37:47.000 151 33351.07 358.02 2350.21 37.74 2011-05-31 06:37:48.000 151 33351.00 358.01 2350.24 37.74 2011-05-31 06:37:49.000 151 33350.87 358.00 2350.21 37.74 2011-05-31 06:37:50.000 151 33350.84 358.08 2350.14 37.74 2011-05-31 06:37:51.000 151 33350.93 358.03 2350.18 37.74 2011-05-31 06:37:52.000 151 33350.99 358.04 2350.21 37.74 2011-05-31 06:37:53.000 151 33351.07 358.10 2350.20 37.74 2011-05-31 06:37:54.000 151 33350.94 358.08 2350.21 37.74 2011-05-31 06:37:55.000 151 33351.02 358.09 2350.16 37.74 2011-05-31 06:37:56.000 151 33351.00 358.10 2350.20 37.74 2011-05-31 06:37:57.000 151 33350.99 358.10 2350.20 37.74 2011-05-31 06:37:58.000 151 33350.93 358.10 2350.18 37.74 2011-05-31 06:37:59.000 151 33350.99 358.13 2350.17 37.74 2011-05-31 06:38:00.000 151 33351.01 358.12 2350.12 37.74 2011-05-31 06:38:01.000 151 33351.00 358.14 2350.17 37.74 2011-05-31 06:38:02.000 151 33351.04 358.12 2350.16 37.74 2011-05-31 06:38:03.000 151 33351.06 358.08 2350.24 37.74 2011-05-31 06:38:04.000 151 33351.00 358.05 2350.27 37.74 2011-05-31 06:38:05.000 151 33351.16 358.04 2350.17 37.74 2011-05-31 06:38:06.000 151 33351.07 358.01 2350.19 37.74 2011-05-31 06:38:07.000 151 33351.11 358.03 2350.18 37.74 2011-05-31 06:38:08.000 151 33351.07 358.01 2350.16 37.74 2011-05-31 06:38:09.000 151 33351.11 358.00 2350.22 37.74 2011-05-31 06:38:10.000 151 33350.98 357.97 2350.12 37.74 2011-05-31 06:38:11.000 151 33351.06 357.93 2350.14 37.74 2011-05-31 06:38:12.000 151 33351.04 357.93 2350.14 37.74 2011-05-31 06:38:13.000 151 33351.06 357.96 2350.23 37.74 2011-05-31 06:38:14.000 151 33350.96 357.92 2350.17 37.74 2011-05-31 06:38:15.000 151 33350.96 357.91 2350.21 37.74 2011-05-31 06:38:16.000 151 33350.94 357.93 2350.21 37.74 2011-05-31 06:38:17.000 151 33350.88 357.89 2350.09 37.74 2011-05-31 06:38:18.000 151 33350.93 357.89 2350.14 37.74 2011-05-31 06:38:19.000 151 33350.91 357.91 2350.20 37.74 2011-05-31 06:38:20.000 151 33350.88 357.92 2350.20 37.74 2011-05-31 06:38:21.000 151 33350.88 357.91 2350.15 37.74 2011-05-31 06:38:22.000 151 33350.93 357.92 2350.13 37.74 2011-05-31 06:38:23.000 151 33350.94 357.98 2350.21 37.74 2011-05-31 06:38:24.000 151 33350.87 357.95 2350.14 37.74 2011-05-31 06:38:25.000 151 33350.91 357.94 2350.15 37.74 2011-05-31 06:38:26.000 151 33350.86 357.99 2350.12 37.74 2011-05-31 06:38:27.000 151 33351.00 357.97 2350.21 37.74 2011-05-31 06:38:28.000 151 33350.80 358.01 2350.20 37.74 2011-05-31 06:38:29.000 151 33350.88 358.02 2350.21 37.74 2011-05-31 06:38:30.000 151 33350.85 358.04 2350.24 37.74 2011-05-31 06:38:31.000 151 33350.91 358.09 2350.13 37.74 2011-05-31 06:38:32.000 151 33350.91 358.10 2350.11 37.74 2011-05-31 06:38:33.000 151 33350.90 358.07 2350.16 37.74 2011-05-31 06:38:34.000 151 33350.87 358.07 2350.13 37.74 2011-05-31 06:38:35.000 151 33350.95 358.08 2350.15 37.74 2011-05-31 06:38:36.000 151 33350.91 358.10 2350.18 37.74 2011-05-31 06:38:37.000 151 33350.84 358.11 2350.15 37.74 2011-05-31 06:38:38.000 151 33350.78 358.12 2350.16 37.74 2011-05-31 06:38:39.000 151 33350.84 358.11 2350.10 37.74 2011-05-31 06:38:40.000 151 33350.76 358.12 2350.18 37.74 2011-05-31 06:38:41.000 151 33350.87 358.14 2350.13 37.74 2011-05-31 06:38:42.000 151 33350.79 358.12 2350.16 37.74 2011-05-31 06:38:43.000 151 33350.74 358.09 2350.17 37.74 2011-05-31 06:38:44.000 151 33350.74 358.10 2350.13 37.74 2011-05-31 06:38:45.000 151 33350.76 358.14 2350.08 37.74 2011-05-31 06:38:46.000 151 33350.74 358.09 2350.21 37.74 2011-05-31 06:38:47.000 151 33350.63 358.11 2350.14 37.74 2011-05-31 06:38:48.000 151 33350.67 358.08 2350.09 37.74 2011-05-31 06:38:49.000 151 33350.75 358.14 2350.18 37.74 2011-05-31 06:38:50.000 151 33350.65 358.14 2350.16 37.74 2011-05-31 06:38:51.000 151 33350.59 358.13 2350.17 37.74 2011-05-31 06:38:52.000 151 33350.59 358.15 2350.18 37.74 2011-05-31 06:38:53.000 151 33350.56 358.14 2350.09 37.74 2011-05-31 06:38:54.000 151 33350.57 358.13 2350.09 37.74 2011-05-31 06:38:55.000 151 33350.57 358.14 2350.25 37.74 2011-05-31 06:38:56.000 151 33350.62 358.12 2350.13 37.74 2011-05-31 06:38:57.000 151 33350.63 358.14 2350.16 37.74 2011-05-31 06:38:58.000 151 33350.65 358.14 2350.18 37.74 2011-05-31 06:38:59.000 151 33350.75 358.09 2350.14 37.74 2011-05-31 06:39:00.000 151 33350.65 358.14 2350.22 37.74 2011-05-31 06:39:01.000 151 33350.69 358.15 2350.24 37.74 2011-05-31 06:39:02.000 151 33350.62 358.16 2350.26 37.74 2011-05-31 06:39:03.000 151 33350.58 358.14 2350.14 37.74 2011-05-31 06:39:04.000 151 33350.63 358.13 2350.11 37.74 2011-05-31 06:39:05.000 151 33350.67 358.18 2350.19 37.74 2011-05-31 06:39:06.000 151 33350.65 358.18 2350.21 37.74 2011-05-31 06:39:07.000 151 33350.68 358.16 2350.24 37.74 2011-05-31 06:39:08.000 151 33350.63 358.18 2350.22 37.74 2011-05-31 06:39:09.000 151 33350.74 358.21 2350.22 37.74 2011-05-31 06:39:10.000 151 33350.82 358.28 2350.21 37.74 2011-05-31 06:39:11.000 151 33350.75 358.28 2350.23 37.74 2011-05-31 06:39:12.000 151 33350.78 358.28 2350.17 37.74 2011-05-31 06:39:13.000 151 33350.79 358.30 2350.21 37.74 2011-05-31 06:39:14.000 151 33350.83 358.32 2350.11 37.74 2011-05-31 06:39:15.000 151 33350.89 358.30 2350.16 37.74 2011-05-31 06:39:16.000 151 33350.82 358.32 2350.16 37.74 2011-05-31 06:39:17.000 151 33350.97 358.37 2350.17 37.74 2011-05-31 06:39:18.000 151 33350.96 358.34 2350.17 37.74 2011-05-31 06:39:19.000 151 33350.93 358.35 2350.16 37.74 2011-05-31 06:39:20.000 151 33350.95 358.38 2350.09 37.74 2011-05-31 06:39:21.000 151 33350.93 358.35 2350.12 37.74 2011-05-31 06:39:22.000 151 33351.03 358.43 2350.14 37.74 2011-05-31 06:39:23.000 151 33351.03 358.45 2350.20 37.74 2011-05-31 06:39:24.000 151 33350.99 358.44 2350.14 37.74 2011-05-31 06:39:25.000 151 33350.99 358.54 2350.12 37.74 2011-05-31 06:39:26.000 151 33351.04 358.55 2350.11 37.74 2011-05-31 06:39:27.000 151 33351.09 358.60 2350.06 37.74 2011-05-31 06:39:28.000 151 33351.07 358.59 2350.06 37.74 2011-05-31 06:39:29.000 151 33351.03 358.61 2350.18 37.74 2011-05-31 06:39:30.000 151 33351.03 358.60 2350.18 37.74 2011-05-31 06:39:31.000 151 33351.08 358.62 2350.09 37.74 2011-05-31 06:39:32.000 151 33351.11 358.64 2350.15 37.74 2011-05-31 06:39:33.000 151 33351.17 358.66 2350.11 37.74 2011-05-31 06:39:34.000 151 33351.06 358.70 2350.12 37.74 2011-05-31 06:39:35.000 151 33351.12 358.71 2350.06 37.74 2011-05-31 06:39:36.000 151 33351.17 358.72 2350.12 37.74 2011-05-31 06:39:37.000 151 33351.16 358.73 2350.06 37.74 2011-05-31 06:39:38.000 151 33351.11 358.73 2350.05 37.74 2011-05-31 06:39:39.000 151 33351.09 358.72 2350.04 37.74 2011-05-31 06:39:40.000 151 33351.12 358.77 2350.06 37.74 2011-05-31 06:39:41.000 151 33351.12 358.77 2350.11 37.74 2011-05-31 06:39:42.000 151 33351.07 358.75 2350.04 37.74 2011-05-31 06:39:43.000 151 33351.19 358.77 2350.11 37.74 2011-05-31 06:39:44.000 151 33351.25 358.75 2350.08 37.74 2011-05-31 06:39:45.000 151 33351.31 358.77 2350.06 37.74 2011-05-31 06:39:46.000 151 33351.26 358.78 2350.01 37.74 2011-05-31 06:39:47.000 151 33351.40 358.83 2349.99 37.74 2011-05-31 06:39:48.000 151 33351.37 358.83 2350.00 37.74 2011-05-31 06:39:49.000 151 33351.39 358.81 2349.98 37.74 2011-05-31 06:39:50.000 151 33351.43 358.80 2350.03 37.74 2011-05-31 06:39:51.000 151 33351.42 358.82 2349.97 37.74 2011-05-31 06:39:52.000 151 33351.51 358.79 2350.02 37.74 2011-05-31 06:39:53.000 151 33351.52 358.76 2350.03 37.74 2011-05-31 06:39:54.000 151 33351.54 358.77 2350.00 37.74 2011-05-31 06:39:55.000 151 33351.62 358.79 2349.97 37.74 2011-05-31 06:39:56.000 151 33351.58 358.82 2349.99 37.74 2011-05-31 06:39:57.000 151 33351.62 358.81 2349.99 37.74 2011-05-31 06:39:58.000 151 33351.75 358.78 2350.05 37.74 2011-05-31 06:39:59.000 151 33351.68 358.80 2349.94 37.74 2011-05-31 06:40:00.000 151 33351.62 358.82 2349.89 37.74 2011-05-31 06:40:01.000 151 33351.70 358.80 2349.90 37.74 2011-05-31 06:40:02.000 151 33351.64 358.77 2349.79 37.74 2011-05-31 06:40:03.000 151 33351.66 358.82 2349.88 37.74 2011-05-31 06:40:04.000 151 33351.76 358.80 2349.96 37.74 2011-05-31 06:40:05.000 151 33351.67 358.81 2349.78 37.74 2011-05-31 06:40:06.000 151 33351.72 358.81 2349.83 37.74 2011-05-31 06:40:07.000 151 33351.73 358.79 2349.86 37.74 2011-05-31 06:40:08.000 151 33351.81 358.84 2349.80 37.74 2011-05-31 06:40:09.000 151 33351.80 358.82 2349.75 37.74 2011-05-31 06:40:10.000 151 33351.86 358.81 2349.83 37.74 2011-05-31 06:40:11.000 151 33351.85 358.77 2349.85 37.74 2011-05-31 06:40:12.000 151 33351.89 358.75 2349.78 37.74 2011-05-31 06:40:13.000 151 33351.92 358.73 2349.85 37.74 2011-05-31 06:40:14.000 151 33352.00 358.78 2349.82 37.74 2011-05-31 06:40:15.000 151 33351.90 358.78 2349.82 37.74 2011-05-31 06:40:16.000 151 33352.11 358.73 2349.75 37.74 2011-05-31 06:40:17.000 151 33352.07 358.71 2349.70 37.74 2011-05-31 06:40:18.000 151 33352.05 358.75 2349.77 37.74 2011-05-31 06:40:19.000 151 33352.02 358.71 2349.66 37.74 2011-05-31 06:40:20.000 151 33352.08 358.71 2349.68 37.74 2011-05-31 06:40:21.000 151 33352.08 358.68 2349.63 37.74 2011-05-31 06:40:22.000 151 33352.05 358.68 2349.77 37.74 2011-05-31 06:40:23.000 151 33352.05 358.64 2349.68 37.74 2011-05-31 06:40:24.000 151 33352.14 358.62 2349.61 37.74 2011-05-31 06:40:25.000 151 33352.20 358.59 2349.64 37.74 2011-05-31 06:40:26.000 151 33352.26 358.54 2349.61 37.74 2011-05-31 06:40:27.000 151 33352.39 358.55 2349.66 37.74 2011-05-31 06:40:28.000 151 33352.33 358.52 2349.71 37.74 2011-05-31 06:40:29.000 151 33352.29 358.49 2349.57 37.74 2011-05-31 06:40:30.000 151 33352.44 358.48 2349.58 37.74 2011-05-31 06:40:31.000 151 33352.52 358.42 2349.59 37.74 2011-05-31 06:40:32.000 151 33352.45 358.44 2349.59 37.74 2011-05-31 06:40:33.000 151 33352.49 358.42 2349.57 37.74 2011-05-31 06:40:34.000 151 33352.61 358.42 2349.51 37.74 2011-05-31 06:40:35.000 151 33352.61 358.39 2349.49 37.74 2011-05-31 06:40:36.000 151 33352.53 358.41 2349.56 37.74 2011-05-31 06:40:37.000 151 33352.65 358.42 2349.43 37.74 2011-05-31 06:40:38.000 151 33352.76 358.45 2349.46 37.74 2011-05-31 06:40:39.000 151 33352.70 358.45 2349.49 37.74 2011-05-31 06:40:40.000 151 33352.80 358.51 2349.44 37.74 2011-05-31 06:40:41.000 151 33353.00 358.53 2349.36 37.74 2011-05-31 06:40:42.000 151 33352.92 358.55 2349.36 37.74 2011-05-31 06:40:43.000 151 33353.02 358.56 2349.30 37.74 2011-05-31 06:40:44.000 151 33353.05 358.64 2349.33 37.74 2011-05-31 06:40:45.000 151 33353.07 358.61 2349.35 37.74 2011-05-31 06:40:46.000 151 33353.04 358.65 2349.31 37.74 2011-05-31 06:40:47.000 151 33353.16 358.70 2349.19 37.74 2011-05-31 06:40:48.000 151 33353.15 358.73 2349.22 37.74 2011-05-31 06:40:49.000 151 33353.14 358.77 2349.28 37.74 2011-05-31 06:40:50.000 151 33353.14 358.82 2349.22 37.74 2011-05-31 06:40:51.000 151 33353.25 358.77 2349.25 37.74 2011-05-31 06:40:52.000 151 33353.14 358.83 2349.21 37.74 2011-05-31 06:40:53.000 151 33353.01 358.86 2349.17 37.74 2011-05-31 06:40:54.000 151 33353.04 358.87 2349.14 37.74 2011-05-31 06:40:55.000 151 33353.03 358.83 2349.11 37.74 2011-05-31 06:40:56.000 151 33352.98 358.86 2349.16 37.74 2011-05-31 06:40:57.000 151 33352.93 358.88 2349.06 37.74 2011-05-31 06:40:58.000 151 33352.84 358.84 2349.16 37.74 2011-05-31 06:40:59.000 151 33352.88 358.84 2349.13 37.74 2011-05-31 06:41:00.000 151 33352.75 358.82 2349.10 37.74 2011-05-31 06:41:01.000 151 33352.68 358.81 2349.02 37.74 2011-05-31 06:41:02.000 151 33352.57 358.79 2349.06 37.74 2011-05-31 06:41:03.000 151 33352.60 358.78 2349.10 37.74 2011-05-31 06:41:04.000 151 33352.53 358.78 2349.08 37.74 2011-05-31 06:41:05.000 151 33352.45 358.72 2349.22 37.74 2011-05-31 06:41:06.000 151 33352.36 358.70 2349.18 37.74 2011-05-31 06:41:07.000 151 33352.39 358.70 2349.18 37.74 2011-05-31 06:41:08.000 151 33352.29 358.69 2349.25 37.74 2011-05-31 06:41:09.000 151 33352.33 358.66 2349.26 37.74 2011-05-31 06:41:10.000 151 33352.37 358.65 2349.18 37.74 2011-05-31 06:41:11.000 151 33352.40 358.64 2349.34 37.74 2011-05-31 06:41:12.000 151 33352.29 358.64 2349.31 37.74 2011-05-31 06:41:13.000 151 33352.38 358.61 2349.28 37.74 2011-05-31 06:41:14.000 151 33352.39 358.61 2349.31 37.74 2011-05-31 06:41:15.000 151 33352.51 358.59 2349.27 37.74 2011-05-31 06:41:16.000 151 33352.42 358.57 2349.38 37.74 2011-05-31 06:41:17.000 151 33352.74 358.63 2349.34 37.74 2011-05-31 06:41:18.000 151 33352.60 358.59 2349.38 37.74 2011-05-31 06:41:19.000 151 33352.75 358.55 2349.30 37.74 2011-05-31 06:41:20.000 151 33352.85 358.57 2349.35 37.74 2011-05-31 06:41:21.000 151 33352.95 358.57 2349.30 37.74 2011-05-31 06:41:22.000 151 33352.96 358.60 2349.41 37.74 2011-05-31 06:41:23.000 151 33353.15 358.65 2349.36 37.74 2011-05-31 06:41:24.000 151 33353.12 358.65 2349.36 37.74 2011-05-31 06:41:25.000 151 33353.37 358.68 2349.32 37.74 2011-05-31 06:41:26.000 151 33353.41 358.68 2349.22 37.74 2011-05-31 06:41:27.000 151 33353.49 358.68 2349.28 37.74 2011-05-31 06:41:28.000 151 33353.64 358.75 2349.19 37.74 2011-05-31 06:41:29.000 151 33353.66 358.78 2349.22 37.74 2011-05-31 06:41:30.000 151 33353.64 358.78 2349.23 37.74 2011-05-31 06:41:31.000 151 33353.73 358.80 2349.14 37.74 2011-05-31 06:41:32.000 151 33353.82 358.75 2349.13 37.74 2011-05-31 06:41:33.000 151 33353.85 358.80 2349.06 37.74 2011-05-31 06:41:34.000 151 33353.73 358.75 2349.05 37.74 2011-05-31 06:41:35.000 151 33353.81 358.78 2348.96 37.74 2011-05-31 06:41:36.000 151 33353.75 358.80 2349.04 37.74 2011-05-31 06:41:37.000 151 33353.65 358.76 2348.91 37.74 2011-05-31 06:41:38.000 151 33353.65 358.84 2348.92 37.74 2011-05-31 06:41:39.000 151 33353.71 358.88 2348.94 37.74 2011-05-31 06:41:40.000 151 33353.60 358.80 2348.98 37.74 2011-05-31 06:41:41.000 151 33353.54 358.83 2348.88 37.74 2011-05-31 06:41:42.000 151 33353.64 358.79 2348.90 37.74 2011-05-31 06:41:43.000 151 33353.55 358.80 2348.87 37.74 2011-05-31 06:41:44.000 151 33353.50 358.74 2348.93 37.74 2011-05-31 06:41:45.000 151 33353.52 358.77 2348.95 37.74 2011-05-31 06:41:46.000 151 33353.47 358.77 2348.82 37.74 2011-05-31 06:41:47.000 151 33353.42 358.71 2348.91 37.74 2011-05-31 06:41:48.000 151 33353.45 358.68 2348.83 37.74 2011-05-31 06:41:49.000 151 33353.44 358.69 2348.97 37.74 2011-05-31 06:41:50.000 151 33353.46 358.69 2348.84 37.74 2011-05-31 06:41:51.000 151 33353.48 358.69 2348.88 37.74 2011-05-31 06:41:52.000 151 33353.51 358.69 2348.91 37.74 2011-05-31 06:41:53.000 151 33353.54 358.62 2348.99 37.74 2011-05-31 06:41:54.000 151 33353.44 358.58 2348.98 37.74 2011-05-31 06:41:55.000 151 33353.50 358.62 2348.95 37.74 2011-05-31 06:41:56.000 151 33353.47 358.58 2348.97 37.74 2011-05-31 06:41:57.000 151 33353.57 358.58 2348.91 37.74 2011-05-31 06:41:58.000 151 33353.50 358.58 2348.89 37.74 2011-05-31 06:41:59.000 151 33353.51 358.59 2348.93 37.74 2011-05-31 06:42:00.000 151 33353.50 358.58 2348.94 37.74 2011-05-31 06:42:01.000 151 33353.62 358.58 2348.95 37.74 2011-05-31 06:42:02.000 151 33353.69 358.60 2348.94 37.74 2011-05-31 06:42:03.000 151 33353.61 358.55 2348.90 37.74 2011-05-31 06:42:04.000 151 33353.70 358.57 2348.97 37.74 2011-05-31 06:42:05.000 151 33353.70 358.52 2348.94 37.74 2011-05-31 06:42:06.000 151 33353.81 358.48 2349.01 37.74 2011-05-31 06:42:07.000 151 33353.88 358.45 2348.94 37.74 2011-05-31 06:42:08.000 151 33353.97 358.44 2348.98 37.74 2011-05-31 06:42:09.000 151 33353.95 358.43 2348.91 37.74 2011-05-31 06:42:10.000 151 33354.00 358.45 2348.93 37.74 2011-05-31 06:42:11.000 151 33354.03 358.39 2348.88 37.74 2011-05-31 06:42:12.000 151 33354.01 358.37 2348.83 37.74 2011-05-31 06:42:13.000 151 33354.10 358.35 2348.84 37.74 2011-05-31 06:42:14.000 151 33354.17 358.36 2348.85 37.74 2011-05-31 06:42:15.000 151 33354.16 358.36 2348.75 37.74 2011-05-31 06:42:16.000 151 33354.22 358.35 2348.83 37.74 2011-05-31 06:42:17.000 151 33354.11 358.36 2348.84 37.74 2011-05-31 06:42:18.000 151 33354.19 358.32 2348.81 37.74 2011-05-31 06:42:19.000 151 33354.34 358.32 2348.75 37.74 2011-05-31 06:42:20.000 151 33354.34 358.32 2348.68 37.74 2011-05-31 06:42:21.000 151 33354.30 358.32 2348.70 37.74 2011-05-31 06:42:22.000 151 33354.42 358.33 2348.72 37.74 2011-05-31 06:42:23.000 151 33354.41 358.35 2348.71 37.74 2011-05-31 06:42:24.000 151 33354.48 358.38 2348.70 37.74 2011-05-31 06:42:25.000 151 33354.54 358.35 2348.71 37.74 2011-05-31 06:42:26.000 151 33354.47 358.37 2348.68 37.74 2011-05-31 06:42:27.000 151 33354.57 358.38 2348.63 37.74 2011-05-31 06:42:28.000 151 33354.48 358.43 2348.59 37.74 2011-05-31 06:42:29.000 151 33354.52 358.45 2348.59 37.74 2011-05-31 06:42:30.000 151 33354.56 358.44 2348.64 37.74 2011-05-31 06:42:31.000 151 33354.59 358.50 2348.54 37.74 2011-05-31 06:42:32.000 151 33354.55 358.49 2348.48 37.74 2011-05-31 06:42:33.000 151 33354.44 358.56 2348.59 37.74 2011-05-31 06:42:34.000 151 33354.45 358.61 2348.62 37.74 2011-05-31 06:42:35.000 151 33354.38 358.64 2348.53 37.74 2011-05-31 06:42:36.000 151 33354.31 358.63 2348.53 37.74 2011-05-31 06:42:37.000 151 33354.41 358.66 2348.48 37.74 2011-05-31 06:42:38.000 151 33354.28 358.68 2348.56 37.74 2011-05-31 06:42:39.000 151 33354.24 358.70 2348.53 37.74 2011-05-31 06:42:40.000 151 33354.33 358.73 2348.54 37.74 2011-05-31 06:42:41.000 151 33354.16 358.72 2348.56 37.74 2011-05-31 06:42:42.000 151 33354.25 358.73 2348.53 37.74 2011-05-31 06:42:43.000 151 33354.09 358.68 2348.55 37.74 2011-05-31 06:42:44.000 151 33354.02 358.69 2348.58 37.74 2011-05-31 06:42:45.000 151 33353.96 358.65 2348.54 37.74 2011-05-31 06:42:46.000 151 33353.92 358.67 2348.58 37.74 2011-05-31 06:42:47.000 151 33353.86 358.66 2348.56 37.74 2011-05-31 06:42:48.000 151 33353.71 358.61 2348.56 37.74 2011-05-31 06:42:49.000 151 33353.72 358.68 2348.57 37.74 2011-05-31 06:42:50.000 151 33353.63 358.69 2348.66 37.74 2011-05-31 06:42:51.000 151 33353.62 358.65 2348.61 37.74 2011-05-31 06:42:52.000 151 33353.61 358.66 2348.63 37.74 2011-05-31 06:42:53.000 151 33353.67 358.62 2348.70 37.74 2011-05-31 06:42:54.000 151 33353.56 358.58 2348.68 37.74 2011-05-31 06:42:55.000 151 33353.66 358.60 2348.74 37.74 2011-05-31 06:42:56.000 151 33353.63 358.56 2348.80 37.74 2011-05-31 06:42:57.000 151 33353.63 358.53 2348.72 37.74 2011-05-31 06:42:58.000 151 33353.58 358.53 2348.70 37.74 2011-05-31 06:42:59.000 151 33353.71 358.42 2348.69 37.74 2011-05-31 06:43:00.000 151 33353.70 358.43 2348.70 37.74 2011-05-31 06:43:01.000 151 33353.73 358.36 2348.81 37.74 2011-05-31 06:43:02.000 151 33353.79 358.29 2348.81 37.74 2011-05-31 06:43:03.000 151 33353.80 358.27 2348.85 37.74 2011-05-31 06:43:04.000 151 33353.79 358.18 2348.85 37.74 2011-05-31 06:43:05.000 151 33353.81 358.11 2348.71 37.74 2011-05-31 06:43:06.000 151 33353.81 358.03 2348.77 37.74 2011-05-31 06:43:07.000 151 33353.98 358.03 2348.85 37.74 2011-05-31 06:43:08.000 151 33353.97 358.00 2348.76 37.74 2011-05-31 06:43:09.000 151 33354.00 357.99 2348.81 37.74 2011-05-31 06:43:10.000 151 33353.96 358.03 2348.82 37.74 2011-05-31 06:43:11.000 151 33354.03 358.00 2348.74 37.74 2011-05-31 06:43:12.000 151 33353.94 357.98 2348.76 37.74 2011-05-31 06:43:13.000 151 33354.04 358.04 2348.70 37.74 2011-05-31 06:43:14.000 151 33354.06 358.05 2348.71 37.74 2011-05-31 06:43:15.000 151 33353.97 358.08 2348.75 37.74 2011-05-31 06:43:16.000 151 33354.17 358.09 2348.78 37.74 2011-05-31 06:43:17.000 151 33354.11 358.23 2348.69 37.74 2011-05-31 06:43:18.000 151 33354.10 358.26 2348.67 37.74 2011-05-31 06:43:19.000 151 33354.12 358.31 2348.62 37.74 2011-05-31 06:43:20.000 151 33354.16 358.35 2348.66 37.74 2011-05-31 06:43:21.000 151 33354.17 358.37 2348.76 37.74 2011-05-31 06:43:22.000 151 33354.21 358.44 2348.62 37.74 2011-05-31 06:43:23.000 151 33354.28 358.43 2348.72 37.74 2011-05-31 06:43:24.000 151 33354.23 358.45 2348.68 37.74 2011-05-31 06:43:25.000 151 33354.31 358.45 2348.60 37.74 2011-05-31 06:43:26.000 151 33354.18 358.49 2348.63 37.74 2011-05-31 06:43:27.000 151 33354.32 358.47 2348.62 37.74 2011-05-31 06:43:28.000 151 33354.31 358.48 2348.61 37.74 2011-05-31 06:43:29.000 151 33354.25 358.44 2348.59 37.74 2011-05-31 06:43:30.000 151 33354.14 358.43 2348.53 37.74 2011-05-31 06:43:31.000 151 33354.19 358.43 2348.59 37.74 2011-05-31 06:43:32.000 151 33354.17 358.40 2348.59 37.74 2011-05-31 06:43:33.000 151 33354.11 358.40 2348.66 37.74 2011-05-31 06:43:34.000 151 33354.08 358.41 2348.61 37.74 2011-05-31 06:43:35.000 151 33354.22 358.40 2348.63 37.74 2011-05-31 06:43:36.000 151 33354.07 358.41 2348.56 37.74 2011-05-31 06:43:37.000 151 33354.16 358.38 2348.57 37.74 2011-05-31 06:43:38.000 151 33354.03 358.39 2348.64 37.74 2011-05-31 06:43:39.000 151 33354.08 358.35 2348.69 37.74 2011-05-31 06:43:40.000 151 33354.08 358.35 2348.71 37.74 2011-05-31 06:43:41.000 151 33354.20 358.39 2348.60 37.74 2011-05-31 06:43:42.000 151 33354.14 358.39 2348.63 37.74 2011-05-31 06:43:43.000 151 33354.23 358.40 2348.68 37.74 2011-05-31 06:43:44.000 151 33354.25 358.43 2348.61 37.74 2011-05-31 06:43:45.000 151 33354.16 358.45 2348.54 37.74 2011-05-31 06:43:46.000 151 33354.32 358.53 2348.66 37.74 2011-05-31 06:43:47.000 151 33354.23 358.52 2348.72 37.74 2011-05-31 06:43:48.000 151 33354.35 358.51 2348.67 37.74 2011-05-31 06:43:49.000 151 33354.40 358.53 2348.61 37.74 2011-05-31 06:43:50.000 151 33354.60 358.51 2348.62 37.74 2011-05-31 06:43:51.000 151 33354.58 358.61 2348.70 37.74 2011-05-31 06:43:52.000 151 33354.75 358.64 2348.70 37.74 2011-05-31 06:43:53.000 151 33354.91 358.61 2348.67 37.74 2011-05-31 06:43:54.000 151 33355.00 358.59 2348.61 37.74 2011-05-31 06:43:55.000 151 33355.16 358.66 2348.59 37.74 2011-05-31 06:43:56.000 151 33355.24 358.63 2348.58 37.74 2011-05-31 06:43:57.000 151 33355.25 358.64 2348.66 37.74 2011-05-31 06:43:58.000 151 33355.41 358.64 2348.55 37.74 2011-05-31 06:43:59.000 151 33355.42 358.59 2348.57 37.74 2011-05-31 06:44:00.000 151 33355.39 358.60 2348.54 37.74 2011-05-31 06:44:01.000 151 33355.52 358.57 2348.55 37.74 2011-05-31 06:44:02.000 151 33355.49 358.57 2348.47 37.74 2011-05-31 06:44:03.000 151 33355.46 358.52 2348.34 37.74 2011-05-31 06:44:04.000 151 33355.43 358.51 2348.40 37.74 2011-05-31 06:44:05.000 151 33355.44 358.50 2348.36 37.74 2011-05-31 06:44:06.000 151 33355.40 358.44 2348.25 37.74 2011-05-31 06:44:07.000 151 33355.43 358.42 2348.29 37.74 2011-05-31 06:44:08.000 151 33355.41 358.42 2348.19 37.74 2011-05-31 06:44:09.000 151 33355.41 358.40 2348.23 37.74 2011-05-31 06:44:10.000 151 33355.38 358.45 2348.28 37.74 2011-05-31 06:44:11.000 151 33355.22 358.44 2348.26 37.74 2011-05-31 06:44:12.000 151 33355.16 358.47 2348.22 37.74 2011-05-31 06:44:13.000 151 33355.19 358.44 2348.25 37.74 2011-05-31 06:44:14.000 151 33355.20 358.52 2348.24 37.74 2011-05-31 06:44:15.000 151 33355.13 358.55 2348.19 37.74 2011-05-31 06:44:16.000 151 33354.97 358.55 2348.17 37.74 2011-05-31 06:44:17.000 151 33354.96 358.62 2348.26 37.74 2011-05-31 06:44:18.000 151 33354.90 358.65 2348.26 37.74 2011-05-31 06:44:19.000 151 33354.87 358.70 2348.26 37.74 2011-05-31 06:44:20.000 151 33354.92 358.75 2348.23 37.74 2011-05-31 06:44:21.000 151 33354.81 358.69 2348.28 37.74 2011-05-31 06:44:22.000 151 33354.94 358.76 2348.29 37.74 2011-05-31 06:44:23.000 151 33354.94 358.82 2348.28 37.74 2011-05-31 06:44:24.000 151 33354.90 358.83 2348.28 37.74 2011-05-31 06:44:25.000 151 33354.99 358.82 2348.35 37.74 2011-05-31 06:44:26.000 151 33354.90 358.80 2348.29 37.74 2011-05-31 06:44:27.000 151 33354.93 358.81 2348.32 37.74 2011-05-31 06:44:28.000 151 33355.00 358.78 2348.31 37.74 2011-05-31 06:44:29.000 151 33355.07 358.69 2348.37 37.74 2011-05-31 06:44:30.000 151 33354.96 358.69 2348.35 37.74 2011-05-31 06:44:31.000 151 33354.98 358.65 2348.26 37.74 2011-05-31 06:44:32.000 151 33355.01 358.62 2348.29 37.74 2011-05-31 06:44:33.000 151 33354.81 358.57 2348.29 37.74 2011-05-31 06:44:34.000 151 33354.95 358.55 2348.40 37.74 2011-05-31 06:44:35.000 151 33354.92 358.55 2348.32 37.74 2011-05-31 06:44:36.000 151 33354.89 358.49 2348.35 37.74 2011-05-31 06:44:37.000 151 33355.03 358.46 2348.36 37.74 2011-05-31 06:44:38.000 151 33355.09 358.45 2348.36 37.74 2011-05-31 06:44:39.000 151 33355.10 358.46 2348.29 37.74 2011-05-31 06:44:40.000 151 33355.13 358.41 2348.39 37.74 2011-05-31 06:44:41.000 151 33355.10 358.40 2348.43 37.74 2011-05-31 06:44:42.000 151 33355.15 358.41 2348.41 37.74 2011-05-31 06:44:43.000 151 33355.17 358.43 2348.44 37.74 2011-05-31 06:44:44.000 151 33355.26 358.48 2348.34 37.74 2011-05-31 06:44:45.000 151 33355.22 358.51 2348.45 37.74 2011-05-31 06:44:46.000 151 33355.43 358.56 2348.28 37.74 2011-05-31 06:44:47.000 151 33355.38 358.58 2348.34 37.74 2011-05-31 06:44:48.000 151 33355.46 358.58 2348.36 37.74 2011-05-31 06:44:49.000 151 33355.63 358.62 2348.32 37.74 2011-05-31 06:44:50.000 151 33355.72 358.64 2348.36 37.74 2011-05-31 06:44:51.000 151 33355.66 358.63 2348.25 37.74 2011-05-31 06:44:52.000 151 33355.77 358.71 2348.19 37.74 2011-05-31 06:44:53.000 151 33355.72 358.66 2348.26 37.74 2011-05-31 06:44:54.000 151 33355.76 358.62 2348.26 37.74 2011-05-31 06:44:55.000 151 33355.77 358.71 2348.27 37.74 2011-05-31 06:44:56.000 151 33355.78 358.68 2348.31 37.74 2011-05-31 06:44:57.000 151 33355.82 358.60 2348.24 37.74 2011-05-31 06:44:58.000 151 33355.78 358.64 2348.23 37.74 2011-05-31 06:44:59.000 151 33355.68 358.65 2348.17 37.74 2011-05-31 06:45:00.000 151 33355.66 358.62 2348.10 37.74 2011-05-31 06:45:01.000 151 33355.70 358.65 2348.10 37.74 2011-05-31 06:45:02.000 151 33355.58 358.61 2348.11 37.74 2011-05-31 06:45:03.000 151 33355.59 358.65 2348.13 37.74 2011-05-31 06:45:04.000 151 33355.46 358.63 2348.06 37.74 2011-05-31 06:45:05.000 151 33355.45 358.61 2348.04 37.74 2011-05-31 06:45:06.000 151 33355.31 358.58 2348.03 37.74 2011-05-31 06:45:07.000 151 33355.21 358.57 2348.06 37.74 2011-05-31 06:45:08.000 151 33355.16 358.61 2348.07 37.74 2011-05-31 06:45:09.000 151 33355.22 358.61 2348.10 37.74 2011-05-31 06:45:10.000 151 33355.05 358.59 2348.17 37.74 2011-05-31 06:45:11.000 151 33355.05 358.63 2348.18 37.74 2011-05-31 06:45:12.000 151 33355.00 358.60 2348.19 37.74 2011-05-31 06:45:13.000 151 33354.80 358.57 2348.22 37.74 2011-05-31 06:45:14.000 151 33354.88 358.60 2348.24 37.74 2011-05-31 06:45:15.000 151 33354.85 358.57 2348.25 37.74 2011-05-31 06:45:16.000 151 33354.85 358.57 2348.27 37.74 2011-05-31 06:45:17.000 151 33354.74 358.54 2348.26 37.74 2011-05-31 06:45:18.000 151 33354.74 358.47 2348.28 37.74 2011-05-31 06:45:19.000 151 33354.71 358.48 2348.32 37.74 2011-05-31 06:45:20.000 151 33354.71 358.50 2348.47 37.74 2011-05-31 06:45:21.000 151 33354.81 358.41 2348.29 37.74 2011-05-31 06:45:22.000 151 33354.74 358.41 2348.36 37.74 2011-05-31 06:45:23.000 151 33354.86 358.37 2348.32 37.74 2011-05-31 06:45:24.000 151 33354.77 358.37 2348.37 37.74 2011-05-31 06:45:25.000 151 33354.82 358.35 2348.34 37.74 2011-05-31 06:45:26.000 151 33354.88 358.30 2348.36 37.74 2011-05-31 06:45:27.000 151 33354.90 358.29 2348.45 37.74 2011-05-31 06:45:28.000 151 33354.94 358.29 2348.46 37.74 2011-05-31 06:45:29.000 151 33355.04 358.30 2348.39 37.74 2011-05-31 06:45:30.000 151 33355.06 358.28 2348.41 37.74 2011-05-31 06:45:31.000 151 33355.06 358.27 2348.45 37.74 2011-05-31 06:45:32.000 151 33355.19 358.38 2348.41 37.74 2011-05-31 06:45:33.000 151 33355.24 358.35 2348.44 37.74 2011-05-31 06:45:34.000 151 33355.31 358.39 2348.41 37.74 2011-05-31 06:45:35.000 151 33355.28 358.40 2348.45 37.74 2011-05-31 06:45:36.000 151 33355.34 358.45 2348.34 37.74 2011-05-31 06:45:37.000 151 33355.32 358.45 2348.41 37.74 2011-05-31 06:45:38.000 151 33355.43 358.48 2348.30 37.74 2011-05-31 06:45:39.000 151 33355.43 358.46 2348.39 37.74 2011-05-31 06:45:40.000 151 33355.45 358.52 2348.32 37.74 2011-05-31 06:45:41.000 151 33355.42 358.49 2348.20 37.74 2011-05-31 06:45:42.000 151 33355.46 358.56 2348.27 37.74 2011-05-31 06:45:43.000 151 33355.54 358.51 2348.33 37.74 2011-05-31 06:45:44.000 151 33355.49 358.59 2348.28 37.74 2011-05-31 06:45:45.000 151 33355.40 358.58 2348.20 37.74 2011-05-31 06:45:46.000 151 33355.54 358.56 2348.27 37.74 2011-05-31 06:45:47.000 151 33355.51 358.59 2348.24 37.74 2011-05-31 06:45:48.000 151 33355.55 358.57 2348.28 37.74 2011-05-31 06:45:49.000 151 33355.53 358.55 2348.20 37.74 2011-05-31 06:45:50.000 151 33355.52 358.52 2348.19 37.74 2011-05-31 06:45:51.000 151 33355.55 358.46 2348.14 37.74 2011-05-31 06:45:52.000 151 33355.57 358.44 2348.21 37.74 2011-05-31 06:45:53.000 151 33355.57 358.43 2348.12 37.74 2011-05-31 06:45:54.000 151 33355.49 358.43 2348.11 37.74 2011-05-31 06:45:55.000 151 33355.49 358.39 2348.16 37.74 2011-05-31 06:45:56.000 151 33355.48 358.30 2348.14 37.74 2011-05-31 06:45:57.000 151 33355.40 358.31 2348.13 37.74 2011-05-31 06:45:58.000 151 33355.33 358.30 2348.04 37.74 2011-05-31 06:45:59.000 151 33355.50 358.31 2348.14 37.74 2011-05-31 06:46:00.000 151 33355.34 358.26 2348.17 37.74 2011-05-31 06:46:01.000 151 33355.36 358.27 2348.11 37.74 2011-05-31 06:46:02.000 151 33355.51 358.31 2348.16 37.74 2011-05-31 06:46:03.000 151 33355.41 358.32 2348.14 37.74 2011-05-31 06:46:04.000 151 33355.44 358.29 2348.17 37.74 2011-05-31 06:46:05.000 151 33355.45 358.40 2348.15 37.74 2011-05-31 06:46:06.000 151 33355.53 358.40 2348.17 37.74 2011-05-31 06:46:07.000 151 33355.53 358.38 2348.11 37.74 2011-05-31 06:46:08.000 151 33355.67 358.45 2348.11 37.74 2011-05-31 06:46:09.000 151 33355.64 358.45 2348.13 37.74 2011-05-31 06:46:10.000 151 33355.64 358.43 2348.23 37.74 2011-05-31 06:46:11.000 151 33355.78 358.47 2348.10 37.74 2011-05-31 06:46:12.000 151 33355.75 358.52 2348.02 37.74 2011-05-31 06:46:13.000 151 33355.79 358.51 2348.05 37.74 2011-05-31 06:46:14.000 151 33355.75 358.51 2348.17 37.74 2011-05-31 06:46:15.000 151 33355.75 358.49 2348.11 37.74 2011-05-31 06:46:16.000 151 33355.75 358.51 2347.96 37.74 2011-05-31 06:46:17.000 151 33355.75 358.52 2348.04 37.74 2011-05-31 06:46:18.000 151 33355.81 358.51 2348.10 37.74 2011-05-31 06:46:19.000 151 33355.78 358.49 2348.03 37.74 2011-05-31 06:46:20.000 151 33355.74 358.51 2348.00 37.74 2011-05-31 06:46:21.000 151 33355.70 358.51 2348.05 37.74 2011-05-31 06:46:22.000 151 33355.73 358.43 2348.06 37.74 2011-05-31 06:46:23.000 151 33355.79 358.48 2348.02 37.74 2011-05-31 06:46:24.000 151 33355.74 358.41 2348.06 37.74 2011-05-31 06:46:25.000 151 33355.77 358.39 2348.10 37.74 2011-05-31 06:46:26.000 151 33355.62 358.35 2348.04 37.74 2011-05-31 06:46:27.000 151 33355.57 358.29 2347.99 37.74 2011-05-31 06:46:28.000 151 33355.46 358.28 2347.90 37.74 2011-05-31 06:46:29.000 151 33355.50 358.23 2347.98 37.74 2011-05-31 06:46:30.000 151 33355.50 358.14 2348.05 37.74 2011-05-31 06:46:31.000 151 33355.31 358.17 2348.05 37.74 2011-05-31 06:46:32.000 151 33355.24 358.16 2348.07 37.74 2011-05-31 06:46:33.000 151 33355.17 358.17 2347.96 37.74 2011-05-31 06:46:34.000 151 33355.22 358.13 2348.04 37.74 2011-05-31 06:46:35.000 151 33355.10 358.18 2348.09 37.74 2011-05-31 06:46:36.000 151 33355.18 358.16 2348.06 37.74 2011-05-31 06:46:37.000 151 33355.15 358.15 2348.04 37.74 2011-05-31 06:46:38.000 151 33355.16 358.12 2348.10 37.74 2011-05-31 06:46:39.000 151 33355.21 358.09 2348.13 37.74 2011-05-31 06:46:40.000 151 33355.15 358.11 2348.17 37.74 2011-05-31 06:46:41.000 151 33355.27 358.03 2348.09 37.74 2011-05-31 06:46:42.000 151 33355.19 358.04 2348.17 37.74 2011-05-31 06:46:43.000 151 33355.19 357.98 2348.11 37.74 2011-05-31 06:46:44.000 151 33355.28 357.97 2348.12 37.74 2011-05-31 06:46:45.000 151 33355.36 357.90 2348.15 37.74 2011-05-31 06:46:46.000 151 33355.46 357.85 2348.15 37.74 2011-05-31 06:46:47.000 151 33355.28 357.84 2348.16 37.74 2011-05-31 06:46:48.000 151 33355.32 357.82 2348.10 37.74 2011-05-31 06:46:49.000 151 33355.39 357.78 2348.09 37.74 2011-05-31 06:46:50.000 151 33355.39 357.78 2348.10 37.74 2011-05-31 06:46:51.000 151 33355.53 357.74 2348.11 37.74 2011-05-31 06:46:52.000 151 33355.49 357.74 2348.11 37.74 2011-05-31 06:46:53.000 151 33355.46 357.72 2348.09 37.74 2011-05-31 06:46:54.000 151 33355.51 357.76 2348.10 37.74 2011-05-31 06:46:55.000 151 33355.59 357.76 2348.04 37.74 2011-05-31 06:46:56.000 151 33355.57 357.74 2348.07 37.74 2011-05-31 06:46:57.000 151 33355.45 357.67 2348.19 37.74 2011-05-31 06:46:58.000 151 33355.53 357.68 2348.13 37.74 2011-05-31 06:46:59.000 151 33355.40 357.67 2347.98 37.74 2011-05-31 06:47:00.000 151 33355.37 357.69 2348.03 37.74 2011-05-31 06:47:01.000 151 33355.41 357.68 2348.03 37.74 2011-05-31 06:47:02.000 151 33355.22 357.69 2348.07 37.74 2011-05-31 06:47:03.000 151 33355.17 357.67 2347.99 37.74 2011-05-31 06:47:04.000 151 33355.18 357.68 2348.07 37.74 2011-05-31 06:47:05.000 151 33355.12 357.64 2348.08 37.74 2011-05-31 06:47:06.000 151 33355.01 357.70 2348.01 37.74 2011-05-31 06:47:07.000 151 33354.96 357.65 2348.05 37.74 2011-05-31 06:47:08.000 151 33354.94 357.62 2348.01 37.74 2011-05-31 06:47:09.000 151 33354.88 357.56 2347.98 37.74 2011-05-31 06:47:10.000 151 33354.76 357.53 2348.09 37.74 2011-05-31 06:47:11.000 151 33354.66 357.53 2348.05 37.74 2011-05-31 06:47:12.000 151 33354.61 357.50 2348.08 37.74 2011-05-31 06:47:13.000 151 33354.57 357.47 2348.11 37.74 2011-05-31 06:47:14.000 151 33354.48 357.44 2348.08 37.74 2011-05-31 06:47:15.000 151 33354.41 357.39 2348.08 37.74 2011-05-31 06:47:16.000 151 33354.39 357.38 2348.17 37.74 2011-05-31 06:47:17.000 151 33354.34 357.37 2348.16 37.74 2011-05-31 06:47:18.000 151 33354.29 357.31 2348.19 37.74 2011-05-31 06:47:19.000 151 33354.36 357.30 2348.14 37.74 2011-05-31 06:47:20.000 151 33354.32 357.24 2348.17 37.74 2011-05-31 06:47:21.000 151 33354.31 357.24 2348.18 37.74 2011-05-31 06:47:22.000 151 33354.28 357.26 2348.18 37.74 2011-05-31 06:47:23.000 151 33354.30 357.20 2348.22 37.74 2011-05-31 06:47:24.000 151 33354.26 357.19 2348.20 37.74 2011-05-31 06:47:25.000 151 33354.19 357.17 2348.25 37.74 2011-05-31 06:47:26.000 151 33354.25 357.11 2348.30 37.74 2011-05-31 06:47:27.000 151 33354.19 357.11 2348.25 37.74 2011-05-31 06:47:28.000 151 33354.20 357.13 2348.33 37.74 2011-05-31 06:47:29.000 151 33354.14 357.08 2348.31 37.74 2011-05-31 06:47:30.000 151 33354.13 357.06 2348.28 37.74 2011-05-31 06:47:31.000 151 33354.20 357.06 2348.26 37.74 2011-05-31 06:47:32.000 151 33354.10 357.06 2348.34 37.74 2011-05-31 06:47:33.000 151 33354.04 357.08 2348.39 37.74 2011-05-31 06:47:34.000 151 33354.09 357.08 2348.38 37.74 2011-05-31 06:47:35.000 151 33353.95 357.08 2348.29 37.74 2011-05-31 06:47:36.000 151 33353.97 357.03 2348.33 37.74 2011-05-31 06:47:37.000 151 33354.04 357.05 2348.28 37.74 2011-05-31 06:47:38.000 151 33353.96 357.03 2348.34 37.74 2011-05-31 06:47:39.000 151 33353.92 357.02 2348.43 37.74 2011-05-31 06:47:40.000 151 33353.94 357.02 2348.38 37.74 2011-05-31 06:47:41.000 151 33353.91 357.01 2348.34 37.74 2011-05-31 06:47:42.000 151 33353.98 356.98 2348.41 37.74 2011-05-31 06:47:43.000 151 33353.99 357.00 2348.35 37.74 2011-05-31 06:47:44.000 151 33353.95 356.95 2348.33 37.74 2011-05-31 06:47:45.000 151 33353.94 356.95 2348.44 37.74 2011-05-31 06:47:46.000 151 33354.03 356.94 2348.44 37.74 2011-05-31 06:47:47.000 151 33353.85 356.93 2348.50 37.74 2011-05-31 06:47:48.000 151 33354.00 356.87 2348.38 37.74 2011-05-31 06:47:49.000 151 33353.91 356.83 2348.34 37.74 2011-05-31 06:47:50.000 151 33353.93 356.79 2348.39 37.74 2011-05-31 06:47:51.000 151 33353.86 356.69 2348.38 37.74 2011-05-31 06:47:52.000 151 33353.80 356.69 2348.47 37.74 2011-05-31 06:47:53.000 151 33353.71 356.67 2348.46 37.74 2011-05-31 06:47:54.000 151 33353.76 356.61 2348.39 37.74 2011-05-31 06:47:55.000 151 33353.68 356.61 2348.38 37.74 2011-05-31 06:47:56.000 151 33353.60 356.52 2348.44 37.74 2011-05-31 06:47:57.000 151 33353.61 356.46 2348.33 37.74 2011-05-31 06:47:58.000 151 33353.58 356.47 2348.41 37.74 2011-05-31 06:47:59.000 151 33353.48 356.45 2348.42 37.74 2011-05-31 06:48:00.000 151 33353.57 356.40 2348.36 37.74 2011-05-31 06:48:01.000 151 33353.41 356.41 2348.41 37.74 2011-05-31 06:48:02.000 151 33353.48 356.35 2348.39 37.74 2011-05-31 06:48:03.000 151 33353.45 356.31 2348.43 37.74 2011-05-31 06:48:04.000 151 33353.39 356.30 2348.39 37.74 2011-05-31 06:48:05.000 151 33353.43 356.26 2348.40 37.74 2011-05-31 06:48:06.000 151 33353.41 356.28 2348.41 37.74 2011-05-31 06:48:07.000 151 33353.42 356.32 2348.43 37.74 2011-05-31 06:48:08.000 151 33353.49 356.24 2348.42 37.74 2011-05-31 06:48:09.000 151 33353.47 356.28 2348.50 37.74 2011-05-31 06:48:10.000 151 33353.45 356.25 2348.45 37.74 2011-05-31 06:48:11.000 151 33353.52 356.20 2348.45 37.74 2011-05-31 06:48:12.000 151 33353.41 356.22 2348.54 37.74 2011-05-31 06:48:13.000 151 33353.47 356.19 2348.50 37.74 2011-05-31 06:48:14.000 151 33353.50 356.20 2348.60 37.74 2011-05-31 06:48:15.000 151 33353.56 356.24 2348.50 37.74 2011-05-31 06:48:16.000 151 33353.52 356.23 2348.47 37.74 2011-05-31 06:48:17.000 151 33353.56 356.28 2348.45 37.74 2011-05-31 06:48:18.000 151 33353.69 356.26 2348.45 37.74 2011-05-31 06:48:19.000 151 33353.63 356.27 2348.48 37.74 2011-05-31 06:48:20.000 151 33353.64 356.28 2348.44 37.74 2011-05-31 06:48:21.000 151 33353.58 356.26 2348.43 37.74 2011-05-31 06:48:22.000 151 33353.60 356.24 2348.45 37.74 2011-05-31 06:48:23.000 151 33353.59 356.24 2348.52 37.74 2011-05-31 06:48:24.000 151 33353.50 356.24 2348.38 37.74 2011-05-31 06:48:25.000 151 33353.48 356.24 2348.44 37.74 2011-05-31 06:48:26.000 151 33353.54 356.20 2348.52 37.74 2011-05-31 06:48:27.000 151 33353.53 356.21 2348.41 37.74 2011-05-31 06:48:28.000 151 33353.50 356.14 2348.42 37.74 2011-05-31 06:48:29.000 151 33353.39 356.10 2348.41 37.74 2011-05-31 06:48:30.000 151 33353.51 356.09 2348.47 37.74 2011-05-31 06:48:31.000 151 33353.48 356.06 2348.42 37.74 2011-05-31 06:48:32.000 151 33353.43 355.96 2348.35 37.74 2011-05-31 06:48:33.000 151 33353.42 355.94 2348.44 37.74 2011-05-31 06:48:34.000 151 33353.38 355.94 2348.47 37.74 2011-05-31 06:48:35.000 151 33353.49 355.92 2348.40 37.74 2011-05-31 06:48:36.000 151 33353.61 355.91 2348.31 37.74 2011-05-31 06:48:37.000 151 33353.51 355.86 2348.27 37.74 2011-05-31 06:48:38.000 151 33353.66 355.86 2348.40 37.74 2011-05-31 06:48:39.000 151 33353.79 355.81 2348.34 37.74 2011-05-31 06:48:40.000 151 33353.67 355.77 2348.32 37.74 2011-05-31 06:48:41.000 151 33353.71 355.80 2348.35 37.74 2011-05-31 06:48:42.000 151 33353.64 355.81 2348.30 37.74 2011-05-31 06:48:43.000 151 33353.70 355.82 2348.24 37.74 2011-05-31 06:48:44.000 151 33353.77 355.85 2348.36 37.74 2011-05-31 06:48:45.000 151 33353.79 355.85 2348.34 37.74 2011-05-31 06:48:46.000 151 33353.88 355.84 2348.32 37.74 2011-05-31 06:48:47.000 151 33353.81 355.84 2348.26 37.74 2011-05-31 06:48:48.000 151 33353.92 355.87 2348.34 37.74 2011-05-31 06:48:49.000 151 33353.95 355.88 2348.32 37.74 2011-05-31 06:48:50.000 151 33353.95 355.90 2348.20 37.74 2011-05-31 06:48:51.000 151 33354.04 355.88 2348.22 37.74 2011-05-31 06:48:52.000 151 33354.07 355.90 2348.23 37.74 2011-05-31 06:48:53.000 151 33354.17 355.87 2348.30 37.74 2011-05-31 06:48:54.000 151 33354.13 355.87 2348.26 37.74 2011-05-31 06:48:55.000 151 33354.17 355.89 2348.20 37.74 2011-05-31 06:48:56.000 151 33354.25 355.88 2348.25 37.74 2011-05-31 06:48:57.000 151 33354.23 355.82 2348.15 37.74 2011-05-31 06:48:58.000 151 33354.23 355.80 2348.16 37.74 2011-05-31 06:48:59.000 151 33354.36 355.81 2348.12 37.74 2011-05-31 06:49:00.000 151 33354.22 355.79 2348.10 37.74 2011-05-31 06:49:01.000 151 33354.23 355.73 2348.09 37.74 2011-05-31 06:49:02.000 151 33354.22 355.71 2348.13 37.74 2011-05-31 06:49:03.000 151 33354.12 355.77 2348.17 37.74 2011-05-31 06:49:04.000 151 33354.22 355.72 2348.10 37.74 2011-05-31 06:49:05.000 151 33354.11 355.70 2348.12 37.74 2011-05-31 06:49:06.000 151 33354.11 355.69 2348.07 37.74 2011-05-31 06:49:07.000 151 33354.06 355.70 2348.12 37.74 2011-05-31 06:49:08.000 151 33353.95 355.70 2348.05 37.74 2011-05-31 06:49:09.000 151 33353.93 355.77 2347.98 37.74 2011-05-31 06:49:10.000 151 33353.92 355.70 2348.14 37.74 2011-05-31 06:49:11.000 151 33353.83 355.78 2348.01 37.74 2011-05-31 06:49:12.000 151 33353.76 355.77 2348.07 37.74 2011-05-31 06:49:13.000 151 33353.81 355.76 2348.01 37.74 2011-05-31 06:49:14.000 151 33353.75 355.77 2348.00 37.74 2011-05-31 06:49:15.000 151 33353.63 355.75 2348.11 37.74 2011-05-31 06:49:16.000 151 33353.61 355.77 2348.04 37.74 2011-05-31 06:49:17.000 151 33353.53 355.75 2348.10 37.74 2011-05-31 06:49:18.000 151 33353.48 355.78 2348.16 37.74 2011-05-31 06:49:19.000 151 33353.43 355.78 2348.09 37.74 2011-05-31 06:49:20.000 151 33353.39 355.78 2348.10 37.74 2011-05-31 06:49:21.000 151 33353.30 355.80 2348.18 37.74 2011-05-31 06:49:22.000 151 33353.38 355.79 2348.08 37.74 2011-05-31 06:49:23.000 151 33353.25 355.74 2348.13 37.74 2011-05-31 06:49:24.000 151 33353.10 355.73 2348.15 37.74 2011-05-31 06:49:25.000 151 33353.03 355.74 2348.13 37.74 2011-05-31 06:49:26.000 151 33353.09 355.77 2348.23 37.74 2011-05-31 06:49:27.000 151 33353.07 355.75 2348.24 37.74 2011-05-31 06:49:28.000 151 33353.01 355.75 2348.26 37.74 2011-05-31 06:49:29.000 151 33353.08 355.79 2348.32 37.74 2011-05-31 06:49:30.000 151 33352.96 355.81 2348.26 37.74 2011-05-31 06:49:31.000 151 33352.89 355.79 2348.31 37.74 2011-05-31 06:49:32.000 151 33352.96 355.82 2348.34 37.74 2011-05-31 06:49:33.000 151 33352.94 355.85 2348.29 37.74 2011-05-31 06:49:34.000 151 33353.01 355.89 2348.45 37.74 2011-05-31 06:49:35.000 151 33353.05 355.89 2348.45 37.74 2011-05-31 06:49:36.000 151 33353.08 355.93 2348.47 37.74 2011-05-31 06:49:37.000 151 33353.07 355.91 2348.47 37.74 2011-05-31 06:49:38.000 151 33353.08 355.97 2348.39 37.74 2011-05-31 06:49:39.000 151 33353.18 355.97 2348.42 37.74 2011-05-31 06:49:40.000 151 33353.21 355.99 2348.35 37.74 2011-05-31 06:49:41.000 151 33353.29 355.95 2348.41 37.74 2011-05-31 06:49:42.000 151 33353.39 355.97 2348.34 37.74 2011-05-31 06:49:43.000 151 33353.38 355.96 2348.35 37.74 2011-05-31 06:49:44.000 151 33353.39 355.87 2348.35 37.74 2011-05-31 06:49:45.000 151 33353.43 355.86 2348.43 37.74 2011-05-31 06:49:46.000 151 33353.38 355.85 2348.44 37.74 2011-05-31 06:49:47.000 151 33353.39 355.84 2348.36 37.74 2011-05-31 06:49:48.000 151 33353.34 355.79 2348.34 37.74 2011-05-31 06:49:49.000 151 33353.48 355.79 2348.34 37.74 2011-05-31 06:49:50.000 151 33353.45 355.74 2348.34 37.74 2011-05-31 06:49:51.000 151 33353.45 355.75 2348.22 37.74 2011-05-31 06:49:52.000 151 33353.60 355.71 2348.29 37.74 2011-05-31 06:49:53.000 151 33353.48 355.72 2348.39 37.74 2011-05-31 06:49:54.000 151 33353.64 355.70 2348.29 37.74 2011-05-31 06:49:55.000 151 33353.60 355.69 2348.32 37.74 2011-05-31 06:49:56.000 151 33353.70 355.68 2348.43 37.74 2011-05-31 06:49:57.000 151 33353.71 355.67 2348.32 37.74 2011-05-31 06:49:58.000 151 33353.73 355.71 2348.26 37.74 2011-05-31 06:49:59.000 151 33353.77 355.77 2348.30 37.74 2011-05-31 06:50:00.000 151 33353.76 355.79 2348.26 37.74 2011-05-31 06:50:01.000 151 33353.81 355.84 2348.28 37.74 2011-05-31 06:50:02.000 151 33353.86 355.84 2348.22 37.74 2011-05-31 06:50:03.000 151 33353.82 355.84 2348.29 37.74 2011-05-31 06:50:04.000 151 33353.97 355.89 2348.28 37.74 2011-05-31 06:50:05.000 151 33353.97 355.91 2348.25 37.74 2011-05-31 06:50:06.000 151 33354.13 355.91 2348.19 37.74 2011-05-31 06:50:07.000 151 33354.10 355.94 2348.14 37.74 2011-05-31 06:50:08.000 151 33354.23 356.01 2348.15 37.74 2011-05-31 06:50:09.000 151 33354.32 356.01 2348.22 37.74 2011-05-31 06:50:10.000 151 33354.33 356.07 2348.21 37.74 2011-05-31 06:50:11.000 151 33354.49 356.06 2348.16 37.74 2011-05-31 06:50:12.000 151 33354.43 356.12 2348.16 37.74 2011-05-31 06:50:13.000 151 33354.52 356.16 2348.15 37.74 2011-05-31 06:50:14.000 151 33354.57 356.13 2348.08 37.74 2011-05-31 06:50:15.000 151 33354.60 356.15 2348.20 37.74 2011-05-31 06:50:16.000 151 33354.68 356.18 2348.19 37.74 2011-05-31 06:50:17.000 151 33354.71 356.20 2348.03 37.74 2011-05-31 06:50:18.000 151 33354.69 356.24 2347.99 37.74 2011-05-31 06:50:19.000 151 33354.68 356.25 2348.00 37.74 2011-05-31 06:50:20.000 151 33354.79 356.29 2348.00 37.74 2011-05-31 06:50:21.000 151 33354.84 356.30 2348.01 37.74 2011-05-31 06:50:22.000 151 33354.87 356.28 2348.02 37.74 2011-05-31 06:50:23.000 151 33354.93 356.31 2347.92 37.74 2011-05-31 06:50:24.000 151 33354.99 356.30 2347.92 37.74 2011-05-31 06:50:25.000 151 33355.05 356.28 2347.88 37.74 2011-05-31 06:50:26.000 151 33355.01 356.33 2347.92 37.74 2011-05-31 06:50:27.000 151 33355.07 356.35 2347.88 37.74 2011-05-31 06:50:28.000 151 33355.13 356.32 2347.89 37.74 2011-05-31 06:50:29.000 151 33355.19 356.32 2347.83 37.74 2011-05-31 06:50:30.000 151 33355.13 356.36 2347.80 37.74 2011-05-31 06:50:31.000 151 33355.21 356.35 2347.82 37.74 2011-05-31 06:50:32.000 151 33355.37 356.35 2347.77 37.74 2011-05-31 06:50:33.000 151 33355.41 356.35 2347.89 37.74 2011-05-31 06:50:34.000 151 33355.38 356.32 2347.77 37.74 2011-05-31 06:50:35.000 151 33355.37 356.33 2347.69 37.74 2011-05-31 06:50:36.000 151 33355.35 356.35 2347.73 37.74 2011-05-31 06:50:37.000 151 33355.49 356.33 2347.71 37.74 2011-05-31 06:50:38.000 151 33355.43 356.34 2347.61 37.74 2011-05-31 06:50:39.000 151 33355.49 356.34 2347.74 37.74 2011-05-31 06:50:40.000 151 33355.63 356.37 2347.60 37.74 2011-05-31 06:50:41.000 151 33355.49 356.38 2347.67 37.74 2011-05-31 06:50:42.000 151 33355.53 356.41 2347.61 37.74 2011-05-31 06:50:43.000 151 33355.54 356.44 2347.55 37.74 2011-05-31 06:50:44.000 151 33355.60 356.42 2347.61 37.74 2011-05-31 06:50:45.000 151 33355.68 356.46 2347.57 37.74 2011-05-31 06:50:46.000 151 33355.70 356.44 2347.62 37.74 2011-05-31 06:50:47.000 151 33355.70 356.46 2347.56 37.74 2011-05-31 06:50:48.000 151 33355.75 356.47 2347.57 37.74 2011-05-31 06:50:49.000 151 33355.67 356.44 2347.59 37.74 2011-05-31 06:50:50.000 151 33355.71 356.40 2347.64 37.74 2011-05-31 06:50:51.000 151 33355.59 356.35 2347.56 37.74 2011-05-31 06:50:52.000 151 33355.64 356.37 2347.51 37.74 2011-05-31 06:50:53.000 151 33355.49 356.33 2347.53 37.74 2011-05-31 06:50:54.000 151 33355.49 356.31 2347.44 37.74 2011-05-31 06:50:55.000 151 33355.46 356.26 2347.43 37.74 2011-05-31 06:50:56.000 151 33355.45 356.31 2347.43 37.74 2011-05-31 06:50:57.000 151 33355.43 356.25 2347.48 37.74 2011-05-31 06:50:58.000 151 33355.34 356.18 2347.53 37.74 2011-05-31 06:50:59.000 151 33355.38 356.12 2347.54 37.74 2011-05-31 06:51:00.000 151 33355.37 356.10 2347.54 37.74 2011-05-31 06:51:01.000 151 33355.38 356.06 2347.43 37.74 2011-05-31 06:51:02.000 151 33355.38 356.06 2347.56 37.74 2011-05-31 06:51:03.000 151 33355.33 356.01 2347.54 37.74 2011-05-31 06:51:04.000 151 33355.26 356.03 2347.49 37.74 2011-05-31 06:51:05.000 151 33355.31 356.01 2347.58 37.74 2011-05-31 06:51:06.000 151 33355.35 356.08 2347.52 37.74 2011-05-31 06:51:07.000 151 33355.31 356.10 2347.50 37.74 2011-05-31 06:51:08.000 151 33355.32 356.06 2347.56 37.74 2011-05-31 06:51:09.000 151 33355.34 356.05 2347.58 37.74 2011-05-31 06:51:10.000 151 33355.37 356.11 2347.58 37.74 2011-05-31 06:51:11.000 151 33355.34 356.13 2347.57 37.74 2011-05-31 06:51:12.000 151 33355.50 356.23 2347.53 37.74 2011-05-31 06:51:13.000 151 33355.38 356.21 2347.58 37.74 2011-05-31 06:51:14.000 151 33355.51 356.25 2347.66 37.74 2011-05-31 06:51:15.000 151 33355.49 356.32 2347.58 37.74 2011-05-31 06:51:16.000 151 33355.47 356.34 2347.61 37.74 2011-05-31 06:51:17.000 151 33355.52 356.37 2347.55 37.74 2011-05-31 06:51:18.000 151 33355.58 356.42 2347.63 37.74 2011-05-31 06:51:19.000 151 33355.56 356.42 2347.60 37.74 2011-05-31 06:51:20.000 151 33355.66 356.45 2347.58 37.74 2011-05-31 06:51:21.000 151 33355.66 356.52 2347.59 37.74 2011-05-31 06:51:22.000 151 33355.70 356.48 2347.61 37.74 2011-05-31 06:51:23.000 151 33355.69 356.53 2347.57 37.74 2011-05-31 06:51:24.000 151 33355.62 356.57 2347.57 37.74 2011-05-31 06:51:25.000 151 33355.68 356.59 2347.55 37.74 2011-05-31 06:51:26.000 151 33355.74 356.58 2347.60 37.74 2011-05-31 06:51:27.000 151 33355.74 356.61 2347.49 37.74 2011-05-31 06:51:28.000 151 33355.74 356.67 2347.55 37.74 2011-05-31 06:51:29.000 151 33355.72 356.63 2347.58 37.74 2011-05-31 06:51:30.000 151 33355.76 356.68 2347.54 37.74 2011-05-31 06:51:31.000 151 33355.76 356.68 2347.50 37.74 2011-05-31 06:51:32.000 151 33355.63 356.71 2347.51 37.74 2011-05-31 06:51:33.000 151 33355.57 356.74 2347.54 37.74 2011-05-31 06:51:34.000 151 33355.54 356.72 2347.62 37.74 2011-05-31 06:51:35.000 151 33355.53 356.77 2347.47 37.74 2011-05-31 06:51:36.000 151 33355.47 356.71 2347.42 37.74 2011-05-31 06:51:37.000 151 33355.48 356.69 2347.50 37.74 2011-05-31 06:51:38.000 151 33355.41 356.71 2347.55 37.74 2011-05-31 06:51:39.000 151 33355.37 356.64 2347.57 37.74 2011-05-31 06:51:40.000 151 33355.32 356.64 2347.54 37.74 2011-05-31 06:51:41.000 151 33355.16 356.61 2347.53 37.74 2011-05-31 06:51:42.000 151 33355.12 356.62 2347.60 37.74 2011-05-31 06:51:43.000 151 33355.09 356.60 2347.56 37.74 2011-05-31 06:51:44.000 151 33355.01 356.60 2347.58 37.74 2011-05-31 06:51:45.000 151 33354.91 356.60 2347.60 37.74 2011-05-31 06:51:46.000 151 33354.96 356.60 2347.66 37.74 2011-05-31 06:51:47.000 151 33354.89 356.54 2347.67 37.74 2011-05-31 06:51:48.000 151 33354.91 356.53 2347.68 37.74 2011-05-31 06:51:49.000 151 33354.84 356.52 2347.72 37.74 2011-05-31 06:51:50.000 151 33354.80 356.57 2347.67 37.74 2011-05-31 06:51:51.000 151 33354.80 356.58 2347.80 37.74 2011-05-31 06:51:52.000 151 33354.74 356.58 2347.72 37.74 2011-05-31 06:51:53.000 151 33354.84 356.57 2347.67 37.74 2011-05-31 06:51:54.000 151 33354.86 356.57 2347.76 37.74 2011-05-31 06:51:55.000 151 33354.82 356.54 2347.72 37.74 2011-05-31 06:51:56.000 151 33354.93 356.53 2347.78 37.74 2011-05-31 06:51:57.000 151 33354.97 356.57 2347.84 37.74 2011-05-31 06:51:58.000 151 33354.87 356.54 2347.82 37.74 2011-05-31 06:51:59.000 151 33354.99 356.56 2347.73 37.74 2011-05-31 06:52:00.000 151 33354.94 356.57 2347.84 37.74 2011-05-31 06:52:01.000 151 33354.96 356.60 2347.75 37.74 2011-05-31 06:52:02.000 151 33354.96 356.60 2347.88 37.74 2011-05-31 06:52:03.000 151 33355.12 356.62 2347.80 37.74 2011-05-31 06:52:04.000 151 33355.12 356.60 2347.92 37.74 2011-05-31 06:52:05.000 151 33355.10 356.63 2347.82 37.74 2011-05-31 06:52:06.000 151 33355.06 356.58 2347.85 37.74 2011-05-31 06:52:07.000 151 33355.05 356.59 2347.88 37.74 2011-05-31 06:52:08.000 151 33355.03 356.61 2347.81 37.74 2011-05-31 06:52:09.000 151 33355.07 356.63 2347.84 37.74 2011-05-31 06:52:10.000 151 33355.07 356.62 2347.81 37.74 2011-05-31 06:52:11.000 151 33355.10 356.60 2347.85 37.74 2011-05-31 06:52:12.000 151 33355.08 356.61 2347.85 37.74 2011-05-31 06:52:13.000 151 33355.09 356.59 2347.88 37.74 2011-05-31 06:52:14.000 151 33355.06 356.54 2347.85 37.74 2011-05-31 06:52:15.000 151 33355.04 356.51 2347.77 37.74 2011-05-31 06:52:16.000 151 33355.00 356.51 2347.88 37.74 2011-05-31 06:52:17.000 151 33354.90 356.50 2347.78 37.74 2011-05-31 06:52:18.000 151 33354.94 356.48 2347.85 37.74 2011-05-31 06:52:19.000 151 33354.91 356.46 2347.84 37.74 2011-05-31 06:52:20.000 151 33354.94 356.47 2347.70 37.74 2011-05-31 06:52:21.000 151 33354.78 356.47 2347.85 37.74 2011-05-31 06:52:22.000 151 33354.77 356.46 2347.78 37.74 2011-05-31 06:52:23.000 151 33354.89 356.48 2347.71 37.74 2011-05-31 06:52:24.000 151 33354.67 356.46 2347.88 37.74 2011-05-31 06:52:25.000 151 33354.73 356.47 2347.83 37.74 2011-05-31 06:52:26.000 151 33354.65 356.48 2347.81 37.74 2011-05-31 06:52:27.000 151 33354.59 356.44 2347.80 37.74 2011-05-31 06:52:28.000 151 33354.63 356.47 2347.85 37.74 2011-05-31 06:52:29.000 151 33354.68 356.46 2347.82 37.74 2011-05-31 06:52:30.000 151 33354.64 356.37 2347.85 37.74 2011-05-31 06:52:31.000 151 33354.59 356.37 2347.91 37.74 2011-05-31 06:52:32.000 151 33354.58 356.37 2347.85 37.74 2011-05-31 06:52:33.000 151 33354.57 356.40 2347.91 37.74 2011-05-31 06:52:34.000 151 33354.60 356.33 2347.82 37.74 2011-05-31 06:52:35.000 151 33354.56 356.32 2347.89 37.74 2011-05-31 06:52:36.000 151 33354.54 356.28 2347.85 37.74 2011-05-31 06:52:37.000 151 33354.53 356.30 2347.93 37.74 2011-05-31 06:52:38.000 151 33354.57 356.31 2347.92 37.74 2011-05-31 06:52:39.000 151 33354.50 356.28 2347.89 37.74 2011-05-31 06:52:40.000 151 33354.54 356.20 2348.02 37.74 2011-05-31 06:52:41.000 151 33354.53 356.20 2347.95 37.74 2011-05-31 06:52:42.000 151 33354.45 356.20 2348.01 37.74 2011-05-31 06:52:43.000 151 33354.48 356.17 2347.99 37.74 2011-05-31 06:52:44.000 151 33354.52 356.16 2347.95 37.74 2011-05-31 06:52:45.000 151 33354.42 356.12 2347.86 37.74 2011-05-31 06:52:46.000 151 33354.44 356.12 2348.02 37.74 2011-05-31 06:52:47.000 151 33354.41 356.12 2347.91 37.74 2011-05-31 06:52:48.000 151 33354.50 356.05 2347.97 37.74 2011-05-31 06:52:49.000 151 33354.41 356.05 2347.95 37.74 2011-05-31 06:52:50.000 151 33354.30 356.10 2347.94 37.74 2011-05-31 06:52:51.000 151 33354.31 356.07 2347.91 37.74 2011-05-31 06:52:52.000 151 33354.33 356.08 2347.88 37.74 2011-05-31 06:52:53.000 151 33354.35 356.05 2347.99 37.74 2011-05-31 06:52:54.000 151 33354.36 356.04 2347.99 37.74 2011-05-31 06:52:55.000 151 33354.34 356.01 2347.98 37.74 2011-05-31 06:52:56.000 151 33354.31 355.98 2347.92 37.74 2011-05-31 06:52:57.000 151 33354.23 355.96 2347.87 37.74 2011-05-31 06:52:58.000 151 33354.36 355.96 2347.94 37.74 2011-05-31 06:52:59.000 151 33354.23 355.90 2347.94 37.74 2011-05-31 06:53:00.000 151 33354.23 355.94 2348.01 37.74 2011-05-31 06:53:01.000 151 33354.25 355.90 2347.95 37.74 2011-05-31 06:53:02.000 151 33354.23 355.88 2347.95 37.74 2011-05-31 06:53:03.000 151 33354.13 355.85 2347.92 37.74 2011-05-31 06:53:04.000 151 33354.25 355.84 2348.00 37.74 2011-05-31 06:53:05.000 151 33354.09 355.74 2348.03 37.74 2011-05-31 06:53:06.000 151 33354.07 355.75 2347.94 37.74 2011-05-31 06:53:07.000 151 33353.97 355.74 2347.93 37.74 2011-05-31 06:53:08.000 151 33353.99 355.74 2347.94 37.74 2011-05-31 06:53:09.000 151 33353.98 355.74 2348.00 37.74 2011-05-31 06:53:10.000 151 33353.95 355.69 2347.98 37.74 2011-05-31 06:53:11.000 151 33354.00 355.68 2347.94 37.74 2011-05-31 06:53:12.000 151 33354.00 355.63 2348.07 37.74 2011-05-31 06:53:13.000 151 33354.04 355.64 2348.01 37.74 2011-05-31 06:53:14.000 151 33354.01 355.60 2348.04 37.74 2011-05-31 06:53:15.000 151 33353.98 355.55 2348.05 37.74 2011-05-31 06:53:16.000 151 33354.09 355.58 2348.07 37.74 2011-05-31 06:53:17.000 151 33354.04 355.55 2348.06 37.74 2011-05-31 06:53:18.000 151 33353.95 355.55 2348.03 37.74 2011-05-31 06:53:19.000 151 33353.92 355.51 2348.01 37.74 2011-05-31 06:53:20.000 151 33353.91 355.48 2348.09 37.74 2011-05-31 06:53:21.000 151 33353.88 355.48 2348.10 37.74 2011-05-31 06:53:22.000 151 33353.90 355.41 2347.98 37.74 2011-05-31 06:53:23.000 151 33353.88 355.40 2348.06 37.74 2011-05-31 06:53:24.000 151 33353.84 355.37 2348.05 37.74 2011-05-31 06:53:25.000 151 33353.77 355.35 2348.08 37.74 2011-05-31 06:53:26.000 151 33353.85 355.26 2347.98 37.74 2011-05-31 06:53:27.000 151 33353.86 355.27 2347.94 37.74 2011-05-31 06:53:28.000 151 33353.81 355.25 2348.00 37.74 2011-05-31 06:53:29.000 151 33353.79 355.18 2347.98 37.74 2011-05-31 06:53:30.000 151 33353.83 355.14 2348.05 37.74 2011-05-31 06:53:31.000 151 33353.71 355.13 2348.09 37.74 2011-05-31 06:53:32.000 151 33353.77 355.16 2347.99 37.74 2011-05-31 06:53:33.000 151 33353.71 355.07 2347.96 37.74 2011-05-31 06:53:34.000 151 33353.69 355.08 2347.96 37.74 2011-05-31 06:53:35.000 151 33353.62 355.07 2347.95 37.74 2011-05-31 06:53:36.000 151 33353.60 355.04 2348.00 37.74 2011-05-31 06:53:37.000 151 33353.63 355.05 2348.01 37.74 2011-05-31 06:53:38.000 151 33353.61 354.99 2348.05 37.74 2011-05-31 06:53:39.000 151 33353.63 354.95 2348.03 37.74 2011-05-31 06:53:40.000 151 33353.56 355.03 2348.02 37.74 2011-05-31 06:53:41.000 151 33353.60 354.97 2348.03 37.74 2011-05-31 06:53:42.000 151 33353.53 354.95 2347.97 37.74 2011-05-31 06:53:43.000 151 33353.52 354.95 2347.97 37.74 2011-05-31 06:53:44.000 151 33353.53 354.92 2348.00 37.74 2011-05-31 06:53:45.000 151 33353.45 354.92 2347.97 37.74 2011-05-31 06:53:46.000 151 33353.41 354.94 2348.04 37.74 2011-05-31 06:53:47.000 151 33353.48 354.87 2348.00 37.74 2011-05-31 06:53:48.000 151 33353.46 354.87 2348.05 37.74 2011-05-31 06:53:49.000 151 33353.48 354.87 2348.04 37.74 2011-05-31 06:53:50.000 151 33353.40 354.82 2348.03 37.74 2011-05-31 06:53:51.000 151 33353.36 354.80 2348.01 37.74 2011-05-31 06:53:52.000 151 33353.31 354.79 2348.01 37.74 2011-05-31 06:53:53.000 151 33353.26 354.77 2348.01 37.74 2011-05-31 06:53:54.000 151 33353.26 354.70 2348.08 37.74 2011-05-31 06:53:55.000 151 33353.15 354.69 2348.08 37.74 2011-05-31 06:53:56.000 151 33353.24 354.71 2348.05 37.74 2011-05-31 06:53:57.000 151 33353.12 354.65 2348.04 37.74 2011-05-31 06:53:58.000 151 33353.19 354.66 2348.00 37.74 2011-05-31 06:53:59.000 151 33353.05 354.63 2348.08 37.74 2011-05-31 06:54:00.000 151 33352.98 354.59 2348.02 37.74 2011-05-31 06:54:01.000 151 33353.01 354.56 2348.03 37.74 2011-05-31 06:54:02.000 151 33352.97 354.57 2348.06 37.74 2011-05-31 06:54:03.000 151 33352.93 354.51 2348.02 37.74 2011-05-31 06:54:04.000 151 33352.90 354.46 2348.06 37.74 2011-05-31 06:54:05.000 151 33352.79 354.43 2348.05 37.74 2011-05-31 06:54:06.000 151 33352.67 354.41 2348.17 37.74 2011-05-31 06:54:07.000 151 33352.64 354.38 2348.04 37.74 2011-05-31 06:54:08.000 151 33352.55 354.33 2348.06 37.74 2011-05-31 06:54:09.000 151 33352.43 354.28 2348.13 37.74 2011-05-31 06:54:10.000 151 33352.40 354.26 2348.12 37.74 2011-05-31 06:54:11.000 151 33352.31 354.27 2348.11 37.74 2011-05-31 06:54:12.000 151 33352.20 354.22 2348.16 37.74 2011-05-31 06:54:13.000 151 33352.15 354.19 2348.14 37.74 2011-05-31 06:54:14.000 151 33352.25 354.15 2348.17 37.74 2011-05-31 06:54:15.000 151 33352.08 354.13 2348.20 37.74 2011-05-31 06:54:16.000 151 33352.07 354.10 2348.29 37.74 2011-05-31 06:54:17.000 151 33351.97 354.12 2348.32 37.74 2011-05-31 06:54:18.000 151 33351.94 354.10 2348.30 37.74 2011-05-31 06:54:19.000 151 33351.82 354.06 2348.32 37.74 2011-05-31 06:54:20.000 151 33351.72 354.05 2348.28 37.74 2011-05-31 06:54:21.000 151 33351.68 354.06 2348.34 37.74 2011-05-31 06:54:22.000 151 33351.71 354.02 2348.36 37.74 2011-05-31 06:54:23.000 151 33351.58 353.99 2348.48 37.74 2011-05-31 06:54:24.000 151 33351.59 353.94 2348.39 37.74 2011-05-31 06:54:25.000 151 33351.52 353.94 2348.40 37.74 2011-05-31 06:54:26.000 151 33351.49 353.93 2348.50 37.74 2011-05-31 06:54:27.000 151 33351.48 353.95 2348.54 37.74 2011-05-31 06:54:28.000 151 33351.48 353.90 2348.56 37.74 2011-05-31 06:54:29.000 151 33351.47 353.90 2348.51 37.74 2011-05-31 06:54:30.000 151 33351.54 353.89 2348.60 37.74 2011-05-31 06:54:31.000 151 33351.39 353.89 2348.57 37.74 2011-05-31 06:54:32.000 151 33351.46 353.90 2348.61 37.74 2011-05-31 06:54:33.000 151 33351.40 353.85 2348.56 37.74 2011-05-31 06:54:34.000 151 33351.44 353.88 2348.61 37.74 2011-05-31 06:54:35.000 151 33351.44 353.83 2348.67 37.74 2011-05-31 06:54:36.000 151 33351.40 353.79 2348.68 37.74 2011-05-31 06:54:37.000 151 33351.42 353.80 2348.63 37.74 2011-05-31 06:54:38.000 151 33351.44 353.80 2348.63 37.74 2011-05-31 06:54:39.000 151 33351.39 353.83 2348.67 37.74 2011-05-31 06:54:40.000 151 33351.47 353.79 2348.72 37.74 2011-05-31 06:54:41.000 151 33351.42 353.80 2348.68 37.74 2011-05-31 06:54:42.000 151 33351.42 353.76 2348.75 37.74 2011-05-31 06:54:43.000 151 33351.36 353.73 2348.71 37.74 2011-05-31 06:54:44.000 151 33351.32 353.77 2348.70 37.74 2011-05-31 06:54:45.000 151 33351.36 353.69 2348.72 37.74 2011-05-31 06:54:46.000 151 33351.35 353.69 2348.74 37.74 2011-05-31 06:54:47.000 151 33351.43 353.68 2348.75 37.74 2011-05-31 06:54:48.000 151 33351.31 353.69 2348.78 37.74 2011-05-31 06:54:49.000 151 33351.30 353.65 2348.78 37.74 2011-05-31 06:54:50.000 151 33351.34 353.69 2348.66 37.74 2011-05-31 06:54:51.000 151 33351.26 353.62 2348.76 37.74 2011-05-31 06:54:52.000 151 33351.16 353.58 2348.67 37.74 2011-05-31 06:54:53.000 151 33351.25 353.55 2348.75 37.74 2011-05-31 06:54:54.000 151 33351.24 353.53 2348.67 37.74 2011-05-31 06:54:55.000 151 33351.19 353.50 2348.74 37.74 2011-05-31 06:54:56.000 151 33351.17 353.48 2348.74 37.74 2011-05-31 06:54:57.000 151 33351.17 353.43 2348.75 37.74 2011-05-31 06:54:58.000 151 33351.20 353.46 2348.79 37.74 2011-05-31 06:54:59.000 151 33351.01 353.40 2348.76 37.74 2011-05-31 06:55:00.000 151 33351.00 353.43 2348.76 37.74 2011-05-31 06:55:01.000 151 33350.96 353.39 2348.70 37.74 2011-05-31 06:55:02.000 151 33351.10 353.38 2348.78 37.74 2011-05-31 06:55:03.000 151 33351.01 353.41 2348.86 37.74 2011-05-31 06:55:04.000 151 33350.96 353.38 2348.78 37.74 2011-05-31 06:55:05.000 151 33351.06 353.40 2348.84 37.74 2011-05-31 06:55:06.000 151 33351.12 353.41 2348.75 37.74 2011-05-31 06:55:07.000 151 33351.04 353.43 2348.80 37.74 2011-05-31 06:55:08.000 151 33351.06 353.40 2348.85 37.74 2011-05-31 06:55:09.000 151 33351.06 353.42 2348.85 37.74 2011-05-31 06:55:10.000 151 33350.99 353.45 2348.81 37.74 2011-05-31 06:55:11.000 151 33351.06 353.44 2348.88 37.74 2011-05-31 06:55:12.000 151 33351.16 353.51 2348.82 37.74 2011-05-31 06:55:13.000 151 33351.16 353.52 2348.84 37.74 2011-05-31 06:55:14.000 151 33351.18 353.55 2348.87 37.74 2011-05-31 06:55:15.000 151 33351.17 353.54 2348.91 37.74 2011-05-31 06:55:16.000 151 33351.33 353.57 2348.85 37.74 2011-05-31 06:55:17.000 151 33351.25 353.61 2348.82 37.74 2011-05-31 06:55:18.000 151 33351.42 353.60 2348.82 37.74 2011-05-31 06:55:19.000 151 33351.42 353.61 2348.85 37.74 2011-05-31 06:55:20.000 151 33351.53 353.63 2348.89 37.74 2011-05-31 06:55:21.000 151 33351.65 353.61 2348.88 37.74 2011-05-31 06:55:22.000 151 33351.64 353.60 2348.83 37.74 2011-05-31 06:55:23.000 151 33351.66 353.60 2348.87 37.74 2011-05-31 06:55:24.000 151 33351.75 353.61 2348.86 37.74 2011-05-31 06:55:25.000 151 33351.71 353.60 2348.79 37.74 2011-05-31 06:55:26.000 151 33351.85 353.60 2348.83 37.74 2011-05-31 06:55:27.000 151 33351.80 353.58 2348.75 37.74 2011-05-31 06:55:28.000 151 33351.81 353.56 2348.74 37.74 2011-05-31 06:55:29.000 151 33351.84 353.58 2348.73 37.74 2011-05-31 06:55:30.000 151 33351.97 353.55 2348.69 37.74 2011-05-31 06:55:31.000 151 33351.93 353.55 2348.72 37.74 2011-05-31 06:55:32.000 151 33351.99 353.51 2348.65 37.74 2011-05-31 06:55:33.000 151 33351.83 353.54 2348.57 37.74 2011-05-31 06:55:34.000 151 33351.86 353.46 2348.71 37.74 2011-05-31 06:55:35.000 151 33351.96 353.46 2348.63 37.74 2011-05-31 06:55:36.000 151 33351.95 353.49 2348.58 37.74 2011-05-31 06:55:37.000 151 33351.93 353.53 2348.61 37.74 2011-05-31 06:55:38.000 151 33351.86 353.48 2348.53 37.74 2011-05-31 06:55:39.000 151 33351.92 353.42 2348.59 37.74 2011-05-31 06:55:40.000 151 33351.83 353.48 2348.47 37.74 2011-05-31 06:55:41.000 151 33351.86 353.43 2348.59 37.74 2011-05-31 06:55:42.000 151 33351.78 353.46 2348.52 37.74 2011-05-31 06:55:43.000 151 33351.86 353.45 2348.51 37.74 2011-05-31 06:55:44.000 151 33351.86 353.45 2348.54 37.74 2011-05-31 06:55:45.000 151 33351.94 353.42 2348.51 37.74 2011-05-31 06:55:46.000 151 33351.94 353.42 2348.48 37.74 2011-05-31 06:55:47.000 151 33351.87 353.45 2348.49 37.74 2011-05-31 06:55:48.000 151 33351.92 353.43 2348.56 37.74 2011-05-31 06:55:49.000 151 33351.90 353.43 2348.54 37.74 2011-05-31 06:55:50.000 151 33351.91 353.45 2348.51 37.74 2011-05-31 06:55:51.000 151 33351.93 353.43 2348.55 37.74 2011-05-31 06:55:52.000 151 33351.93 353.43 2348.53 37.74 2011-05-31 06:55:53.000 151 33351.86 353.42 2348.67 37.74 2011-05-31 06:55:54.000 151 33352.02 353.44 2348.51 37.74 2011-05-31 06:55:55.000 151 33351.92 353.44 2348.56 37.74 2011-05-31 06:55:56.000 151 33351.96 353.44 2348.51 37.74 2011-05-31 06:55:57.000 151 33352.05 353.46 2348.57 37.74 2011-05-31 06:55:58.000 151 33352.04 353.43 2348.53 37.74 2011-05-31 06:55:59.000 151 33352.10 353.48 2348.61 37.74 2011-05-31 06:56:00.000 151 33352.17 353.46 2348.52 37.74 2011-05-31 06:56:01.000 151 33352.11 353.47 2348.52 37.74 2011-05-31 06:56:02.000 151 33352.25 353.51 2348.51 37.74 2011-05-31 06:56:03.000 151 33352.35 353.53 2348.57 37.74 2011-05-31 06:56:04.000 151 33352.30 353.54 2348.43 37.74 2011-05-31 06:56:05.000 151 33352.30 353.52 2348.53 37.74 2011-05-31 06:56:06.000 151 33352.43 353.52 2348.44 37.74 2011-05-31 06:56:07.000 151 33352.43 353.52 2348.45 37.74 2011-05-31 06:56:08.000 151 33352.55 353.58 2348.47 37.74 2011-05-31 06:56:09.000 151 33352.54 353.56 2348.44 37.74 2011-05-31 06:56:10.000 151 33352.52 353.56 2348.43 37.74 2011-05-31 06:56:11.000 151 33352.67 353.61 2348.48 37.74 2011-05-31 06:56:12.000 151 33352.67 353.58 2348.39 37.74 2011-05-31 06:56:13.000 151 33352.66 353.62 2348.32 37.74 2011-05-31 06:56:14.000 151 33352.78 353.62 2348.34 37.74 2011-05-31 06:56:15.000 151 33352.88 353.64 2348.43 37.74 2011-05-31 06:56:16.000 151 33352.78 353.63 2348.29 37.74 2011-05-31 06:56:17.000 151 33352.89 353.65 2348.35 37.74 2011-05-31 06:56:18.000 151 33352.94 353.70 2348.34 37.74 2011-05-31 06:56:19.000 151 33352.96 353.64 2348.32 37.74 2011-05-31 06:56:20.000 151 33352.98 353.66 2348.31 37.74 2011-05-31 06:56:21.000 151 33353.04 353.70 2348.30 37.74 2011-05-31 06:56:22.000 151 33353.05 353.73 2348.22 37.74 2011-05-31 06:56:23.000 151 33353.02 353.67 2348.23 37.74 2011-05-31 06:56:24.000 151 33353.10 353.73 2348.22 37.74 2011-05-31 06:56:25.000 151 33353.12 353.69 2348.19 37.74 2011-05-31 06:56:26.000 151 33353.13 353.72 2348.16 37.74 2011-05-31 06:56:27.000 151 33353.14 353.71 2348.18 37.74 2011-05-31 06:56:28.000 151 33353.14 353.71 2348.13 37.74 2011-05-31 06:56:29.000 151 33353.12 353.70 2348.11 37.74 2011-05-31 06:56:30.000 151 33353.27 353.72 2348.13 37.74 2011-05-31 06:56:31.000 151 33353.17 353.72 2348.13 37.74 2011-05-31 06:56:32.000 151 33353.14 353.74 2348.12 37.74 2011-05-31 06:56:33.000 151 33353.20 353.74 2348.03 37.74 2011-05-31 06:56:34.000 151 33353.20 353.75 2348.12 37.74 2011-05-31 06:56:35.000 151 33353.15 353.74 2348.07 37.74 2011-05-31 06:56:36.000 151 33353.19 353.74 2348.00 37.74 2011-05-31 06:56:37.000 151 33353.14 353.75 2348.02 37.74 2011-05-31 06:56:38.000 151 33353.18 353.76 2348.06 37.74 2011-05-31 06:56:39.000 151 33353.22 353.75 2348.13 37.74 2011-05-31 06:56:40.000 151 33353.26 353.72 2347.95 37.74 2011-05-31 06:56:41.000 151 33353.11 353.78 2348.04 37.74 2011-05-31 06:56:42.000 151 33353.36 353.70 2348.09 37.74 2011-05-31 06:56:43.000 151 33353.35 353.72 2348.10 37.74 2011-05-31 06:56:44.000 151 33353.29 353.74 2348.01 37.74 2011-05-31 06:56:45.000 151 33353.32 353.81 2348.10 37.74 2011-05-31 06:56:46.000 151 33353.37 353.76 2348.00 37.74 2011-05-31 06:56:47.000 151 33353.29 353.71 2348.02 37.74 2011-05-31 06:56:48.000 151 33353.32 353.76 2348.01 37.74 2011-05-31 06:56:49.000 151 33353.25 353.76 2348.05 37.74 2011-05-31 06:56:50.000 151 33353.33 353.73 2347.99 37.74 2011-05-31 06:56:51.000 151 33353.35 353.72 2347.98 37.74 2011-05-31 06:56:52.000 151 33353.36 353.72 2347.94 37.74 2011-05-31 06:56:53.000 151 33353.41 353.77 2347.91 37.74 2011-05-31 06:56:54.000 151 33353.45 353.72 2347.98 37.74 2011-05-31 06:56:55.000 151 33353.49 353.68 2347.94 37.74 2011-05-31 06:56:56.000 151 33353.46 353.74 2347.91 37.74 2011-05-31 06:56:57.000 151 33353.51 353.69 2347.97 37.74 2011-05-31 06:56:58.000 151 33353.47 353.70 2348.04 37.74 2011-05-31 06:56:59.000 151 33353.61 353.68 2347.88 37.74 2011-05-31 06:57:00.000 151 33353.56 353.67 2347.94 37.74 2011-05-31 06:57:01.000 151 33353.53 353.70 2347.96 37.74 2011-05-31 06:57:02.000 151 33353.60 353.66 2347.97 37.74 2011-05-31 06:57:03.000 151 33353.64 353.69 2347.88 37.74 2011-05-31 06:57:04.000 151 33353.63 353.66 2347.89 37.74 2011-05-31 06:57:05.000 151 33353.47 353.61 2347.93 37.74 2011-05-31 06:57:06.000 151 33353.58 353.60 2347.86 37.74 2011-05-31 06:57:07.000 151 33353.51 353.60 2347.80 37.74 2011-05-31 06:57:08.000 151 33353.55 353.63 2347.85 37.74 2011-05-31 06:57:09.000 151 33353.51 353.62 2347.88 37.74 2011-05-31 06:57:10.000 151 33353.56 353.57 2347.81 37.74 2011-05-31 06:57:11.000 151 33353.52 353.64 2347.85 37.74 2011-05-31 06:57:12.000 151 33353.51 353.61 2347.84 37.74 2011-05-31 06:57:13.000 151 33353.54 353.60 2347.80 37.74 2011-05-31 06:57:14.000 151 33353.48 353.64 2347.82 37.74 2011-05-31 06:57:15.000 151 33353.47 353.59 2347.81 37.74 2011-05-31 06:57:16.000 151 33353.52 353.61 2347.78 37.74 2011-05-31 06:57:17.000 151 33353.61 353.64 2347.83 37.74 2011-05-31 06:57:18.000 151 33353.57 353.61 2347.81 37.74 2011-05-31 06:57:19.000 151 33353.60 353.59 2347.86 37.74 2011-05-31 06:57:20.000 151 33353.57 353.64 2347.85 37.74 2011-05-31 06:57:21.000 151 33353.59 353.64 2347.80 37.74 2011-05-31 06:57:22.000 151 33353.68 353.65 2347.84 37.74 2011-05-31 06:57:23.000 151 33353.50 353.61 2347.80 37.74 2011-05-31 06:57:24.000 151 33353.61 353.58 2347.82 37.74 2011-05-31 06:57:25.000 151 33353.54 353.56 2347.80 37.74 2011-05-31 06:57:26.000 151 33353.67 353.61 2347.80 37.74 2011-05-31 06:57:27.000 151 33353.63 353.56 2347.74 37.74 2011-05-31 06:57:28.000 151 33353.56 353.56 2347.81 37.74 2011-05-31 06:57:29.000 151 33353.69 353.51 2347.77 37.74 2011-05-31 06:57:30.000 151 33353.59 353.53 2347.79 37.74 2011-05-31 06:57:31.000 151 33353.62 353.47 2347.76 37.74 2011-05-31 06:57:32.000 151 33353.66 353.46 2347.80 37.74 2011-05-31 06:57:33.000 151 33353.58 353.45 2347.73 37.74 2011-05-31 06:57:34.000 151 33353.71 353.42 2347.75 37.74 2011-05-31 06:57:35.000 151 33353.60 353.39 2347.81 37.74 2011-05-31 06:57:36.000 151 33353.61 353.37 2347.75 37.74 2011-05-31 06:57:37.000 151 33353.58 353.37 2347.75 37.74 2011-05-31 06:57:38.000 151 33353.62 353.39 2347.74 37.74 2011-05-31 06:57:39.000 151 33353.60 353.37 2347.70 37.74 2011-05-31 06:57:40.000 151 33353.50 353.32 2347.76 37.74 2011-05-31 06:57:41.000 151 33353.47 353.31 2347.73 37.74 2011-05-31 06:57:42.000 151 33353.38 353.33 2347.66 37.74 2011-05-31 06:57:43.000 151 33353.33 353.27 2347.69 37.74 2011-05-31 06:57:44.000 151 33353.40 353.29 2347.71 37.74 2011-05-31 06:57:45.000 151 33353.37 353.25 2347.76 37.74 2011-05-31 06:57:46.000 151 33353.22 353.24 2347.72 37.74 2011-05-31 06:57:47.000 151 33353.35 353.22 2347.73 37.74 2011-05-31 06:57:48.000 151 33353.25 353.20 2347.74 37.74 2011-05-31 06:57:49.000 151 33353.23 353.19 2347.68 37.74 2011-05-31 06:57:50.000 151 33353.12 353.18 2347.69 37.74 2011-05-31 06:57:51.000 151 33353.11 353.13 2347.72 37.74 2011-05-31 06:57:52.000 151 33353.11 353.12 2347.74 37.73 2011-05-31 06:57:53.000 151 33353.09 353.07 2347.74 37.74 2011-05-31 06:57:54.000 151 33353.01 353.10 2347.73 37.74 2011-05-31 06:57:55.000 151 33353.02 353.06 2347.77 37.74 2011-05-31 06:57:56.000 151 33352.78 353.01 2347.78 37.74 2011-05-31 06:57:57.000 151 33352.89 352.98 2347.64 37.74 2011-05-31 06:57:58.000 151 33352.89 352.99 2347.81 37.74 2011-05-31 06:57:59.000 151 33352.80 352.96 2347.76 37.74 2011-05-31 06:58:00.000 151 33352.74 352.91 2347.72 37.74 2011-05-31 06:58:01.000 151 33352.65 352.89 2347.81 37.74 2011-05-31 06:58:02.000 151 33352.63 352.86 2347.79 37.74 2011-05-31 06:58:03.000 151 33352.52 352.84 2347.72 37.74 2011-05-31 06:58:04.000 151 33352.60 352.78 2347.82 37.74 2011-05-31 06:58:05.000 151 33352.48 352.78 2347.80 37.74 2011-05-31 06:58:06.000 151 33352.39 352.75 2347.92 37.74 2011-05-31 06:58:07.000 151 33352.32 352.72 2347.91 37.74 2011-05-31 06:58:08.000 151 33352.36 352.73 2347.84 37.74 2011-05-31 06:58:09.000 151 33352.35 352.69 2347.89 37.74 2011-05-31 06:58:10.000 151 33352.29 352.66 2347.97 37.74 2011-05-31 06:58:11.000 151 33352.29 352.63 2347.92 37.74 2011-05-31 06:58:12.000 151 33352.19 352.55 2347.89 37.74 2011-05-31 06:58:13.000 151 33352.14 352.51 2347.91 37.74 2011-05-31 06:58:14.000 151 33352.14 352.50 2348.01 37.74 2011-05-31 06:58:15.000 151 33352.18 352.44 2347.91 37.74 2011-05-31 06:58:16.000 151 33352.19 352.46 2347.91 37.74 2011-05-31 06:58:17.000 151 33352.14 352.35 2348.01 37.74 2011-05-31 06:58:18.000 151 33352.09 352.34 2348.02 37.74 2011-05-31 06:58:19.000 151 33352.11 352.34 2348.01 37.74 2011-05-31 06:58:20.000 151 33352.13 352.31 2348.00 37.74 2011-05-31 06:58:21.000 151 33352.09 352.27 2348.01 37.74 2011-05-31 06:58:22.000 151 33351.97 352.25 2348.04 37.74 2011-05-31 06:58:23.000 151 33352.04 352.22 2348.02 37.74 2011-05-31 06:58:24.000 151 33351.93 352.19 2348.05 37.74 2011-05-31 06:58:25.000 151 33351.93 352.19 2348.06 37.74 2011-05-31 06:58:26.000 151 33351.97 352.21 2348.13 37.74 2011-05-31 06:58:27.000 151 33351.97 352.18 2348.04 37.74 2011-05-31 06:58:28.000 151 33351.92 352.19 2347.97 37.73 2011-05-31 06:58:29.000 151 33352.05 352.17 2348.05 37.74 2011-05-31 06:58:30.000 151 33352.02 352.17 2348.13 37.74 2011-05-31 06:58:31.000 151 33351.88 352.13 2348.13 37.74 2011-05-31 06:58:32.000 151 33351.87 352.21 2348.16 37.74 2011-05-31 06:58:33.000 151 33351.90 352.15 2348.10 37.74 2011-05-31 06:58:34.000 151 33351.94 352.15 2348.09 37.73 2011-05-31 06:58:35.000 151 33351.94 352.21 2348.14 37.74 2011-05-31 06:58:36.000 151 33351.81 352.17 2348.15 37.74 2011-05-31 06:58:37.000 151 33351.89 352.17 2348.14 37.74 2011-05-31 06:58:38.000 151 33351.88 352.16 2348.14 37.74 2011-05-31 06:58:39.000 151 33351.80 352.17 2348.17 37.74 2011-05-31 06:58:40.000 151 33351.74 352.19 2348.11 37.74 2011-05-31 06:58:41.000 151 33351.83 352.19 2348.13 37.74 2011-05-31 06:58:42.000 151 33351.81 352.12 2348.11 37.74 2011-05-31 06:58:43.000 151 33351.73 352.12 2348.10 37.74 2011-05-31 06:58:44.000 151 33351.74 352.16 2348.13 37.74 2011-05-31 06:58:45.000 151 33351.65 352.14 2348.14 37.74 2011-05-31 06:58:46.000 151 33351.70 352.12 2348.16 37.74 2011-05-31 06:58:47.000 151 33351.56 352.07 2348.13 37.74 2011-05-31 06:58:48.000 151 33351.49 352.14 2348.19 37.74 2011-05-31 06:58:49.000 151 33351.51 352.07 2348.15 37.74 2011-05-31 06:58:50.000 151 33351.44 352.07 2348.12 37.74 2011-05-31 06:58:51.000 151 33351.47 352.13 2348.14 37.74 2011-05-31 06:58:52.000 151 33351.40 352.14 2348.14 37.74 2011-05-31 06:58:53.000 151 33351.35 352.05 2348.21 37.74 2011-05-31 06:58:54.000 151 33351.40 352.04 2348.13 37.74 2011-05-31 06:58:55.000 151 33351.25 352.01 2348.23 37.74 2011-05-31 06:58:56.000 151 33351.26 351.99 2348.28 37.73 2011-05-31 06:58:57.000 151 33351.17 351.99 2348.28 37.73 2011-05-31 06:58:58.000 151 33351.19 352.01 2348.22 37.74 2011-05-31 06:58:59.000 151 33351.12 351.97 2348.23 37.73 2011-05-31 06:59:00.000 151 33351.11 351.96 2348.23 37.73 2011-05-31 06:59:01.000 151 33351.22 351.96 2348.32 37.74 2011-05-31 06:59:02.000 151 33351.09 351.93 2348.32 37.74 2011-05-31 06:59:03.000 151 33351.17 351.93 2348.24 37.73 2011-05-31 06:59:04.000 151 33351.17 351.88 2348.31 37.74 2011-05-31 06:59:05.000 151 33351.14 351.90 2348.31 37.74 2011-05-31 06:59:06.000 151 33351.04 351.88 2348.38 37.74 2011-05-31 06:59:07.000 151 33351.01 351.84 2348.39 37.73 2011-05-31 06:59:08.000 151 33351.02 351.83 2348.41 37.74 2011-05-31 06:59:09.000 151 33351.04 351.78 2348.44 37.74 2011-05-31 06:59:10.000 151 33350.95 351.79 2348.38 37.73 2011-05-31 06:59:11.000 151 33351.04 351.77 2348.43 37.73 2011-05-31 06:59:12.000 151 33351.06 351.76 2348.44 37.73 2011-05-31 06:59:13.000 151 33351.09 351.76 2348.46 37.74 2011-05-31 06:59:14.000 151 33351.04 351.76 2348.50 37.74 2011-05-31 06:59:15.000 151 33351.04 351.74 2348.44 37.74 2011-05-31 06:59:16.000 151 33351.11 351.73 2348.43 37.74 2011-05-31 06:59:17.000 151 33351.11 351.76 2348.44 37.73 2011-05-31 06:59:18.000 151 33351.09 351.77 2348.47 37.74 2011-05-31 06:59:19.000 151 33351.12 351.76 2348.41 37.74 2011-05-31 06:59:20.000 151 33351.09 351.76 2348.40 37.74 2011-05-31 06:59:21.000 151 33351.19 351.77 2348.42 37.74 2011-05-31 06:59:22.000 151 33351.16 351.80 2348.44 37.74 2011-05-31 06:59:23.000 151 33351.28 351.78 2348.41 37.74 2011-05-31 06:59:24.000 151 33351.15 351.77 2348.42 37.74 2011-05-31 06:59:25.000 151 33351.28 351.80 2348.44 37.74 2011-05-31 06:59:26.000 151 33351.21 351.80 2348.38 37.74 2011-05-31 06:59:27.000 151 33351.31 351.79 2348.36 37.74 2011-05-31 06:59:28.000 151 33351.26 351.81 2348.38 37.74 2011-05-31 06:59:29.000 151 33351.31 351.82 2348.44 37.74 2011-05-31 06:59:30.000 151 33351.41 351.84 2348.45 37.73 2011-05-31 06:59:31.000 151 33351.49 351.81 2348.48 37.74 2011-05-31 06:59:32.000 151 33351.34 351.80 2348.50 37.74 2011-05-31 06:59:33.000 151 33351.43 351.85 2348.45 37.74 2011-05-31 06:59:34.000 151 33351.41 351.84 2348.50 37.74 2011-05-31 06:59:35.000 151 33351.40 351.86 2348.43 37.74 2011-05-31 06:59:36.000 151 33351.39 351.81 2348.40 37.74 2011-05-31 06:59:37.000 151 33351.37 351.84 2348.46 37.74 2011-05-31 06:59:38.000 151 33351.44 351.83 2348.49 37.74 2011-05-31 06:59:39.000 151 33351.47 351.85 2348.52 37.74 2011-05-31 06:59:40.000 151 33351.43 351.84 2348.32 37.74 2011-05-31 06:59:41.000 151 33351.45 351.83 2348.41 37.74 2011-05-31 06:59:42.000 151 33351.38 351.80 2348.42 37.74 2011-05-31 06:59:43.000 151 33351.44 351.86 2348.35 37.74 2011-05-31 06:59:44.000 151 33351.36 351.88 2348.35 37.74 2011-05-31 06:59:45.000 151 33351.41 351.84 2348.32 37.74 2011-05-31 06:59:46.000 151 33351.40 351.78 2348.28 37.74 2011-05-31 06:59:47.000 151 33351.43 351.84 2348.39 37.74 2011-05-31 06:59:48.000 151 33351.42 351.89 2348.43 37.74 2011-05-31 06:59:49.000 151 33351.51 351.88 2348.47 37.74 2011-05-31 06:59:50.000 151 33351.52 351.87 2348.37 37.74 2011-05-31 06:59:51.000 151 33351.49 351.86 2348.44 37.74 2011-05-31 06:59:52.000 151 33351.44 351.89 2348.42 37.74 2011-05-31 06:59:53.000 151 33351.57 351.90 2348.39 37.74 2011-05-31 06:59:54.000 151 33351.55 351.85 2348.41 37.74 2011-05-31 06:59:55.000 151 33351.61 351.91 2348.38 37.73 2011-05-31 06:59:56.000 151 33351.65 351.89 2348.39 37.74 2011-05-31 06:59:57.000 151 33351.70 351.86 2348.35 37.74 2011-05-31 06:59:58.000 151 33351.69 351.91 2348.36 37.74 2011-05-31 06:59:59.000 151 33351.69 351.92 2348.43 37.74 2011-05-31 07:00:00.000 151 33351.60 351.89 2348.33 37.74 2011-05-31 07:00:01.000 151 33351.87 351.88 2348.33 37.73 2011-05-31 07:00:02.000 151 33351.81 351.88 2348.32 37.73 2011-05-31 07:00:03.000 151 33351.86 351.87 2348.32 37.73 2011-05-31 07:00:04.000 151 33351.84 351.81 2348.40 37.73 2011-05-31 07:00:05.000 151 33351.90 351.82 2348.32 37.73 2011-05-31 07:00:06.000 151 33351.92 351.82 2348.27 37.73 2011-05-31 07:00:07.000 151 33352.00 351.80 2348.29 37.73 2011-05-31 07:00:08.000 151 33352.04 351.81 2348.32 37.73 2011-05-31 07:00:09.000 151 33352.03 351.89 2348.38 37.73 2011-05-31 07:00:10.000 151 33351.97 351.82 2348.28 37.73 2011-05-31 07:00:11.000 151 33352.12 351.78 2348.35 37.73 2011-05-31 07:00:12.000 151 33352.05 351.83 2348.24 37.73 2011-05-31 07:00:13.000 151 33352.14 351.86 2348.23 37.73 2011-05-31 07:00:14.000 151 33352.12 351.86 2348.25 37.73 2011-05-31 07:00:15.000 151 33352.20 351.82 2348.19 37.73 2011-05-31 07:00:16.000 151 33352.17 351.85 2348.32 37.73 2011-05-31 07:00:17.000 151 33352.24 351.82 2348.20 37.73 2011-05-31 07:00:18.000 151 33352.16 351.86 2348.27 37.73 2011-05-31 07:00:19.000 151 33352.12 351.83 2348.17 37.73 2011-05-31 07:00:20.000 151 33352.26 351.83 2348.16 37.73 2011-05-31 07:00:21.000 151 33352.20 351.87 2348.23 37.73 2011-05-31 07:00:22.000 151 33352.25 351.87 2348.22 37.73 2011-05-31 07:00:23.000 151 33352.20 351.92 2348.12 37.73 2011-05-31 07:00:24.000 151 33352.23 351.93 2348.10 37.73 2011-05-31 07:00:25.000 151 33352.12 351.91 2348.20 37.73 2011-05-31 07:00:26.000 151 33351.99 351.89 2348.10 37.73 2011-05-31 07:00:27.000 151 33351.99 351.89 2348.16 37.73 2011-05-31 07:00:28.000 151 33351.95 351.98 2348.20 37.73 2011-05-31 07:00:29.000 151 33351.85 351.96 2348.06 37.73 2011-05-31 07:00:30.000 151 33351.84 351.93 2348.10 37.73 2011-05-31 07:00:31.000 151 33351.69 351.95 2348.16 37.73 2011-05-31 07:00:32.000 151 33351.68 351.96 2348.09 37.73 2011-05-31 07:00:33.000 151 33351.52 351.88 2348.13 37.73 2011-05-31 07:00:34.000 151 33351.55 351.92 2348.20 37.73 2011-05-31 07:00:35.000 151 33351.49 351.92 2348.19 37.73 2011-05-31 07:00:36.000 151 33351.49 351.90 2348.22 37.73 2011-05-31 07:00:37.000 151 33351.39 351.94 2348.28 37.73 2011-05-31 07:00:38.000 151 33351.37 351.91 2348.25 37.73 2011-05-31 07:00:39.000 151 33351.40 351.85 2348.32 37.73 2011-05-31 07:00:40.000 151 33351.44 351.83 2348.26 37.73 2011-05-31 07:00:41.000 151 33351.43 351.86 2348.31 37.73 2011-05-31 07:00:42.000 151 33351.52 351.81 2348.32 37.73 2011-05-31 07:00:43.000 151 33351.65 351.78 2348.31 37.73 2011-05-31 07:00:44.000 151 33351.68 351.81 2348.32 37.73 2011-05-31 07:00:45.000 151 33351.81 351.80 2348.36 37.73 2011-05-31 07:00:46.000 151 33351.83 351.78 2348.40 37.73 2011-05-31 07:00:47.000 151 33351.95 351.80 2348.37 37.73 2011-05-31 07:00:48.000 151 33351.94 351.77 2348.31 37.73 2011-05-31 07:00:49.000 151 33352.25 351.79 2348.31 37.73 2011-05-31 07:00:50.000 151 33352.28 351.76 2348.29 37.73 2011-05-31 07:00:51.000 151 33352.30 351.81 2348.36 37.73 2011-05-31 07:00:52.000 151 33352.34 351.79 2348.28 37.73 2011-05-31 07:00:53.000 151 33352.49 351.79 2348.34 37.73 2011-05-31 07:00:54.000 151 33352.53 351.82 2348.31 37.73 2011-05-31 07:00:55.000 151 33352.57 351.89 2348.26 37.73 2011-05-31 07:00:56.000 151 33352.54 351.88 2348.25 37.73 2011-05-31 07:00:57.000 151 33352.67 351.86 2348.29 37.73 2011-05-31 07:00:58.000 151 33352.58 351.89 2348.15 37.73 2011-05-31 07:00:59.000 151 33352.69 351.88 2348.17 37.73 2011-05-31 07:01:00.000 151 33352.66 351.96 2348.10 37.73 2011-05-31 07:01:01.000 151 33352.65 351.95 2348.11 37.73 2011-05-31 07:01:02.000 151 33352.65 351.95 2348.07 37.73 2011-05-31 07:01:03.000 151 33352.77 351.94 2348.01 37.73 2011-05-31 07:01:04.000 151 33352.75 351.98 2348.11 37.73 2011-05-31 07:01:05.000 151 33352.69 351.96 2348.05 37.73 2011-05-31 07:01:06.000 151 33352.64 352.00 2347.99 37.73 2011-05-31 07:01:07.000 151 33352.71 351.96 2348.07 37.73 2011-05-31 07:01:08.000 151 33352.61 351.96 2348.10 37.73 2011-05-31 07:01:09.000 151 33352.63 352.01 2347.98 37.73 2011-05-31 07:01:10.000 151 33352.73 351.97 2348.03 37.73 2011-05-31 07:01:11.000 151 33352.67 352.01 2348.04 37.73 2011-05-31 07:01:12.000 151 33352.90 351.94 2348.04 37.73 2011-05-31 07:01:13.000 151 33352.73 351.94 2347.94 37.73 2011-05-31 07:01:14.000 151 33352.77 351.91 2347.97 37.73 2011-05-31 07:01:15.000 151 33352.92 351.89 2347.91 37.73 2011-05-31 07:01:16.000 151 33352.88 351.91 2347.93 37.73 2011-05-31 07:01:17.000 151 33352.94 351.89 2347.89 37.73 2011-05-31 07:01:18.000 151 33352.94 351.86 2347.86 37.73 2011-05-31 07:01:19.000 151 33352.82 351.80 2347.92 37.73 2011-05-31 07:01:20.000 151 33352.91 351.83 2347.92 37.73 2011-05-31 07:01:21.000 151 33352.95 351.82 2347.92 37.73 2011-05-31 07:01:22.000 151 33352.99 351.82 2347.84 37.73 2011-05-31 07:01:23.000 151 33352.96 351.81 2347.82 37.73 2011-05-31 07:01:24.000 151 33353.11 351.79 2347.78 37.73 2011-05-31 07:01:25.000 151 33353.18 351.81 2347.83 37.73 2011-05-31 07:01:26.000 151 33353.15 351.76 2347.83 37.73 2011-05-31 07:01:27.000 151 33353.23 351.77 2347.84 37.73 2011-05-31 07:01:28.000 151 33353.25 351.76 2347.82 37.73 2011-05-31 07:01:29.000 151 33353.39 351.76 2347.81 37.73 2011-05-31 07:01:30.000 151 33353.29 351.74 2347.79 37.73 2011-05-31 07:01:31.000 151 33353.35 351.74 2347.85 37.73 2011-05-31 07:01:32.000 151 33353.41 351.76 2347.82 37.73 2011-05-31 07:01:33.000 151 33353.55 351.72 2347.83 37.73 2011-05-31 07:01:34.000 151 33353.57 351.72 2347.76 37.73 2011-05-31 07:01:35.000 151 33353.50 351.75 2347.74 37.73 2011-05-31 07:01:36.000 151 33353.70 351.72 2347.64 37.73 2011-05-31 07:01:37.000 151 33353.66 351.70 2347.69 37.73 2011-05-31 07:01:38.000 151 33353.70 351.72 2347.70 37.73 2011-05-31 07:01:39.000 151 33353.76 351.74 2347.63 37.73 2011-05-31 07:01:40.000 151 33353.80 351.71 2347.59 37.73 2011-05-31 07:01:41.000 151 33353.82 351.71 2347.55 37.73 2011-05-31 07:01:42.000 151 33353.73 351.65 2347.56 37.73 2011-05-31 07:01:43.000 151 33353.84 351.74 2347.55 37.73 2011-05-31 07:01:44.000 151 33353.82 351.74 2347.53 37.73 2011-05-31 07:01:45.000 151 33353.82 351.74 2347.49 37.73 2011-05-31 07:01:46.000 151 33353.85 351.71 2347.47 37.73 2011-05-31 07:01:47.000 151 33353.79 351.73 2347.51 37.73 2011-05-31 07:01:48.000 151 33353.80 351.71 2347.43 37.73 2011-05-31 07:01:49.000 151 33353.91 351.75 2347.43 37.73 2011-05-31 07:01:50.000 151 33353.81 351.74 2347.37 37.73 2011-05-31 07:01:51.000 151 33353.78 351.74 2347.45 37.73 2011-05-31 07:01:52.000 151 33353.70 351.74 2347.39 37.73 2011-05-31 07:01:53.000 151 33353.73 351.71 2347.40 37.73 2011-05-31 07:01:54.000 151 33353.81 351.74 2347.45 37.73 2011-05-31 07:01:55.000 151 33353.67 351.72 2347.43 37.73 2011-05-31 07:01:56.000 151 33353.74 351.72 2347.48 37.73 2011-05-31 07:01:57.000 151 33353.75 351.71 2347.44 37.73 2011-05-31 07:01:58.000 151 33353.83 351.71 2347.38 37.73 2011-05-31 07:01:59.000 151 33353.75 351.71 2347.39 37.73 2011-05-31 07:02:00.000 151 33353.83 351.70 2347.36 37.73 2011-05-31 07:02:01.000 151 33353.91 351.73 2347.46 37.73 2011-05-31 07:02:02.000 151 33353.92 351.72 2347.51 37.73 2011-05-31 07:02:03.000 151 33353.88 351.68 2347.39 37.73 2011-05-31 07:02:04.000 151 33354.06 351.66 2347.34 37.73 2011-05-31 07:02:05.000 151 33354.00 351.64 2347.39 37.73 2011-05-31 07:02:06.000 151 33354.10 351.65 2347.39 37.73 2011-05-31 07:02:07.000 151 33354.16 351.70 2347.38 37.73 2011-05-31 07:02:08.000 151 33354.07 351.70 2347.36 37.73 2011-05-31 07:02:09.000 151 33354.16 351.66 2347.37 37.73 2011-05-31 07:02:10.000 151 33354.17 351.64 2347.36 37.73 2011-05-31 07:02:11.000 151 33354.14 351.67 2347.39 37.73 2011-05-31 07:02:12.000 151 33354.19 351.68 2347.33 37.73 2011-05-31 07:02:13.000 151 33354.23 351.70 2347.29 37.73 2011-05-31 07:02:14.000 151 33354.25 351.67 2347.20 37.73 2011-05-31 07:02:15.000 151 33354.29 351.68 2347.37 37.73 2011-05-31 07:02:16.000 151 33354.31 351.70 2347.27 37.73 2011-05-31 07:02:17.000 151 33354.35 351.65 2347.30 37.73 2011-05-31 07:02:18.000 151 33354.38 351.66 2347.22 37.73 2011-05-31 07:02:19.000 151 33354.39 351.65 2347.29 37.73 2011-05-31 07:02:20.000 151 33354.45 351.67 2347.26 37.73 2011-05-31 07:02:21.000 151 33354.39 351.66 2347.25 37.73 2011-05-31 07:02:22.000 151 33354.45 351.73 2347.23 37.73 2011-05-31 07:02:23.000 151 33354.47 351.68 2347.17 37.73 2011-05-31 07:02:24.000 151 33354.44 351.72 2347.30 37.73 2011-05-31 07:02:25.000 151 33354.54 351.70 2347.18 37.73 2011-05-31 07:02:26.000 151 33354.46 351.73 2347.19 37.73 2011-05-31 07:02:27.000 151 33354.45 351.74 2347.15 37.73 2011-05-31 07:02:28.000 151 33354.61 351.72 2347.26 37.73 2011-05-31 07:02:29.000 151 33354.54 351.75 2347.20 37.73 2011-05-31 07:02:30.000 151 33354.75 351.77 2347.15 37.73 2011-05-31 07:02:31.000 151 33354.63 351.78 2347.19 37.73 2011-05-31 07:02:32.000 151 33354.64 351.75 2347.18 37.73 2011-05-31 07:02:33.000 151 33354.66 351.82 2347.20 37.73 2011-05-31 07:02:34.000 151 33354.68 351.80 2347.16 37.73 2011-05-31 07:02:35.000 151 33354.69 351.80 2347.13 37.73 2011-05-31 07:02:36.000 151 33354.73 351.79 2347.15 37.73 2011-05-31 07:02:37.000 151 33354.71 351.82 2347.20 37.73 2011-05-31 07:02:38.000 151 33354.72 351.85 2347.16 37.73 2011-05-31 07:02:39.000 151 33354.76 351.85 2347.12 37.73 2011-05-31 07:02:40.000 151 33354.78 351.88 2347.10 37.73 2011-05-31 07:02:41.000 151 33354.69 351.84 2347.04 37.73 2011-05-31 07:02:42.000 151 33354.82 351.86 2347.12 37.73 2011-05-31 07:02:43.000 151 33354.61 351.91 2347.12 37.73 2011-05-31 07:02:44.000 151 33354.75 351.89 2347.11 37.73 2011-05-31 07:02:45.000 151 33354.72 351.94 2347.11 37.73 2011-05-31 07:02:46.000 151 33354.76 351.97 2347.06 37.73 2011-05-31 07:02:47.000 151 33354.79 352.01 2347.07 37.73 2011-05-31 07:02:48.000 151 33354.75 352.05 2347.05 37.73 2011-05-31 07:02:49.000 151 33354.84 352.10 2347.07 37.73 2011-05-31 07:02:50.000 151 33354.83 352.07 2347.07 37.73 2011-05-31 07:02:51.000 151 33354.95 352.10 2347.05 37.73 2011-05-31 07:02:52.000 151 33354.95 352.10 2347.04 37.73 2011-05-31 07:02:53.000 151 33354.97 352.13 2347.15 37.73 2011-05-31 07:02:54.000 151 33354.97 352.13 2347.10 37.73 2011-05-31 07:02:55.000 151 33355.06 352.18 2347.03 37.73 2011-05-31 07:02:56.000 151 33355.02 352.18 2346.97 37.73 2011-05-31 07:02:57.000 151 33355.07 352.18 2347.04 37.73 2011-05-31 07:02:58.000 151 33355.03 352.22 2347.08 37.73 2011-05-31 07:02:59.000 151 33355.09 352.21 2347.03 37.73 2011-05-31 07:03:00.000 151 33355.03 352.24 2347.07 37.73 2011-05-31 07:03:01.000 151 33355.01 352.22 2347.01 37.73 2011-05-31 07:03:02.000 151 33355.01 352.20 2347.06 37.73 2011-05-31 07:03:03.000 151 33355.02 352.24 2347.01 37.73 2011-05-31 07:03:04.000 151 33355.01 352.26 2347.01 37.73 2011-05-31 07:03:05.000 151 33354.94 352.27 2347.07 37.73 2011-05-31 07:03:06.000 151 33354.91 352.26 2347.02 37.73 2011-05-31 07:03:07.000 151 33354.93 352.26 2346.96 37.73 2011-05-31 07:03:08.000 151 33354.90 352.24 2346.95 37.73 2011-05-31 07:03:09.000 151 33354.80 352.24 2347.01 37.73 2011-05-31 07:03:10.000 151 33354.85 352.22 2346.96 37.73 2011-05-31 07:03:11.000 151 33354.88 352.19 2347.07 37.73 2011-05-31 07:03:12.000 151 33354.85 352.16 2347.04 37.73 2011-05-31 07:03:13.000 151 33354.77 352.18 2347.04 37.73 2011-05-31 07:03:14.000 151 33354.81 352.20 2347.05 37.73 2011-05-31 07:03:15.000 151 33354.89 352.16 2347.12 37.73 2011-05-31 07:03:16.000 151 33354.82 352.16 2347.10 37.73 2011-05-31 07:03:17.000 151 33354.85 352.12 2347.04 37.73 2011-05-31 07:03:18.000 151 33355.01 352.14 2347.07 37.73 2011-05-31 07:03:19.000 151 33354.95 352.06 2347.05 37.73 2011-05-31 07:03:20.000 151 33354.96 352.09 2347.10 37.73 2011-05-31 07:03:21.000 151 33355.05 352.10 2346.99 37.73 2011-05-31 07:03:22.000 151 33355.04 352.12 2347.06 37.73 2011-05-31 07:03:23.000 151 33355.02 352.08 2347.11 37.73 2011-05-31 07:03:24.000 151 33355.13 352.14 2347.08 37.73 2011-05-31 07:03:25.000 151 33355.12 352.12 2347.12 37.73 2011-05-31 07:03:26.000 151 33355.18 352.13 2347.17 37.73 2011-05-31 07:03:27.000 151 33355.21 352.18 2347.11 37.73 2011-05-31 07:03:28.000 151 33355.22 352.20 2347.08 37.73 2011-05-31 07:03:29.000 151 33355.21 352.22 2347.09 37.73 2011-05-31 07:03:30.000 151 33355.21 352.25 2347.04 37.73 2011-05-31 07:03:31.000 151 33355.20 352.30 2347.03 37.73 2011-05-31 07:03:32.000 151 33355.20 352.31 2347.02 37.73 2011-05-31 07:03:33.000 151 33355.28 352.28 2346.99 37.73 2011-05-31 07:03:34.000 151 33355.35 352.38 2347.01 37.73 2011-05-31 07:03:35.000 151 33355.25 352.39 2347.07 37.73 2011-05-31 07:03:36.000 151 33355.38 352.41 2346.95 37.73 2011-05-31 07:03:37.000 151 33355.34 352.41 2346.98 37.73 2011-05-31 07:03:38.000 151 33355.35 352.42 2346.98 37.73 2011-05-31 07:03:39.000 151 33355.38 352.41 2347.06 37.73 2011-05-31 07:03:40.000 151 33355.42 352.44 2347.02 37.73 2011-05-31 07:03:41.000 151 33355.47 352.43 2347.00 37.73 2011-05-31 07:03:42.000 151 33355.49 352.46 2346.99 37.73 2011-05-31 07:03:43.000 151 33355.54 352.50 2346.97 37.73 2011-05-31 07:03:44.000 151 33355.45 352.52 2346.92 37.73 2011-05-31 07:03:45.000 151 33355.43 352.50 2346.99 37.73 2011-05-31 07:03:46.000 151 33355.39 352.52 2346.91 37.73 2011-05-31 07:03:47.000 151 33355.38 352.47 2347.02 37.73 2011-05-31 07:03:48.000 151 33355.31 352.50 2347.04 37.73 2011-05-31 07:03:49.000 151 33355.40 352.52 2346.92 37.73 2011-05-31 07:03:50.000 151 33355.35 352.49 2346.87 37.73 2011-05-31 07:03:51.000 151 33355.34 352.48 2346.93 37.73 2011-05-31 07:03:52.000 151 33355.40 352.44 2346.97 37.73 2011-05-31 07:03:53.000 151 33355.38 352.50 2346.93 37.73 2011-05-31 07:03:54.000 151 33355.46 352.42 2346.98 37.73 2011-05-31 07:03:55.000 151 33355.45 352.41 2347.01 37.73 2011-05-31 07:03:56.000 151 33355.51 352.42 2346.99 37.73 2011-05-31 07:03:57.000 151 33355.53 352.36 2346.91 37.73 2011-05-31 07:03:58.000 151 33355.65 352.35 2346.87 37.73 2011-05-31 07:03:59.000 151 33355.62 352.38 2346.93 37.73 2011-05-31 07:04:00.000 151 33355.71 352.39 2346.93 37.73 2011-05-31 07:04:01.000 151 33355.72 352.37 2346.84 37.73 2011-05-31 07:04:02.000 151 33355.74 352.36 2346.89 37.73 2011-05-31 07:04:03.000 151 33355.80 352.31 2346.88 37.73 2011-05-31 07:04:04.000 151 33355.81 352.34 2346.86 37.73 2011-05-31 07:04:05.000 151 33355.86 352.34 2346.89 37.73 2011-05-31 07:04:06.000 151 33355.86 352.36 2346.90 37.73 2011-05-31 07:04:07.000 151 33355.95 352.30 2346.87 37.73 2011-05-31 07:04:08.000 151 33355.82 352.29 2346.86 37.73 2011-05-31 07:04:09.000 151 33355.97 352.31 2346.82 37.73 2011-05-31 07:04:10.000 151 33355.96 352.38 2346.87 37.73 2011-05-31 07:04:11.000 151 33355.92 352.33 2346.85 37.73 2011-05-31 07:04:12.000 151 33356.02 352.37 2346.74 37.73 2011-05-31 07:04:13.000 151 33355.90 352.39 2346.83 37.73 2011-05-31 07:04:14.000 151 33355.94 352.37 2346.79 37.73 2011-05-31 07:04:15.000 151 33355.99 352.37 2346.77 37.73 2011-05-31 07:04:16.000 151 33355.93 352.35 2346.72 37.73 2011-05-31 07:04:17.000 151 33356.02 352.38 2346.70 37.73 2011-05-31 07:04:18.000 151 33355.92 352.36 2346.78 37.73 2011-05-31 07:04:19.000 151 33355.95 352.36 2346.79 37.73 2011-05-31 07:04:20.000 151 33356.00 352.39 2346.82 37.73 2011-05-31 07:04:21.000 151 33356.05 352.40 2346.79 37.73 2011-05-31 07:04:22.000 151 33355.98 352.39 2346.71 37.73 2011-05-31 07:04:23.000 151 33355.96 352.38 2346.73 37.73 2011-05-31 07:04:24.000 151 33355.99 352.41 2346.76 37.73 2011-05-31 07:04:25.000 151 33355.95 352.43 2346.72 37.73 2011-05-31 07:04:26.000 151 33355.90 352.42 2346.76 37.73 2011-05-31 07:04:27.000 151 33355.88 352.46 2346.70 37.73 2011-05-31 07:04:28.000 151 33355.93 352.42 2346.73 37.73 2011-05-31 07:04:29.000 151 33355.96 352.37 2346.64 37.73 2011-05-31 07:04:30.000 151 33355.82 352.44 2346.68 37.73 2011-05-31 07:04:31.000 151 33355.98 352.46 2346.80 37.73 2011-05-31 07:04:32.000 151 33355.92 352.43 2346.80 37.73 2011-05-31 07:04:33.000 151 33355.75 352.44 2346.71 37.73 2011-05-31 07:04:34.000 151 33355.81 352.49 2346.69 37.73 2011-05-31 07:04:35.000 151 33355.84 352.47 2346.73 37.73 2011-05-31 07:04:36.000 151 33355.72 352.49 2346.73 37.73 2011-05-31 07:04:37.000 151 33355.75 352.54 2346.74 37.73 2011-05-31 07:04:38.000 151 33355.80 352.51 2346.79 37.73 2011-05-31 07:04:39.000 151 33355.84 352.52 2346.80 37.73 2011-05-31 07:04:40.000 151 33355.80 352.52 2346.67 37.73 2011-05-31 07:04:41.000 151 33355.84 352.53 2346.66 37.73 2011-05-31 07:04:42.000 151 33355.86 352.50 2346.76 37.73 2011-05-31 07:04:43.000 151 33355.87 352.56 2346.77 37.73 2011-05-31 07:04:44.000 151 33355.93 352.53 2346.78 37.73 2011-05-31 07:04:45.000 151 33355.95 352.55 2346.79 37.73 2011-05-31 07:04:46.000 151 33355.94 352.57 2346.79 37.73 2011-05-31 07:04:47.000 151 33355.96 352.58 2346.78 37.73 2011-05-31 07:04:48.000 151 33355.87 352.56 2346.76 37.73 2011-05-31 07:04:49.000 151 33356.00 352.52 2346.74 37.73 2011-05-31 07:04:50.000 151 33356.01 352.53 2346.71 37.73 2011-05-31 07:04:51.000 151 33356.17 352.56 2346.71 37.73 2011-05-31 07:04:52.000 151 33356.14 352.53 2346.71 37.73 2011-05-31 07:04:53.000 151 33356.24 352.56 2346.73 37.73 2011-05-31 07:04:54.000 151 33356.34 352.55 2346.73 37.73 2011-05-31 07:04:55.000 151 33356.35 352.57 2346.68 37.73 2011-05-31 07:04:56.000 151 33356.36 352.54 2346.71 37.73 2011-05-31 07:04:57.000 151 33356.31 352.58 2346.68 37.73 2011-05-31 07:04:58.000 151 33356.43 352.58 2346.73 37.73 2011-05-31 07:04:59.000 151 33356.49 352.60 2346.71 37.73 2011-05-31 07:05:00.000 151 33356.47 352.58 2346.61 37.73 2011-05-31 07:05:01.000 151 33356.49 352.60 2346.71 37.73 2011-05-31 07:05:02.000 151 33356.54 352.58 2346.59 37.73 2011-05-31 07:05:03.000 151 33356.53 352.63 2346.59 37.73 2011-05-31 07:05:04.000 151 33356.56 352.70 2346.67 37.73 2011-05-31 07:05:05.000 151 33356.58 352.65 2346.60 37.73 2011-05-31 07:05:06.000 151 33356.61 352.70 2346.59 37.73 2011-05-31 07:05:07.000 151 33356.57 352.67 2346.60 37.73 2011-05-31 07:05:08.000 151 33356.58 352.68 2346.63 37.73 2011-05-31 07:05:09.000 151 33356.64 352.71 2346.61 37.73 2011-05-31 07:05:10.000 151 33356.67 352.73 2346.58 37.73 2011-05-31 07:05:11.000 151 33356.67 352.74 2346.65 37.73 2011-05-31 07:05:12.000 151 33356.74 352.72 2346.54 37.73 2011-05-31 07:05:13.000 151 33356.77 352.73 2346.53 37.73 2011-05-31 07:05:14.000 151 33356.79 352.69 2346.55 37.73 2011-05-31 07:05:15.000 151 33356.83 352.70 2346.51 37.73 2011-05-31 07:05:16.000 151 33356.87 352.69 2346.48 37.73 2011-05-31 07:05:17.000 151 33356.93 352.70 2346.47 37.73 2011-05-31 07:05:18.000 151 33356.86 352.71 2346.54 37.73 2011-05-31 07:05:19.000 151 33356.86 352.69 2346.54 37.73 2011-05-31 07:05:20.000 151 33356.80 352.72 2346.52 37.73 2011-05-31 07:05:21.000 151 33356.91 352.70 2346.45 37.73 2011-05-31 07:05:22.000 151 33356.95 352.70 2346.39 37.73 2011-05-31 07:05:23.000 151 33356.96 352.69 2346.42 37.73 2011-05-31 07:05:24.000 151 33356.86 352.73 2346.42 37.73 2011-05-31 07:05:25.000 151 33356.84 352.71 2346.33 37.73 2011-05-31 07:05:26.000 151 33356.79 352.71 2346.39 37.73 2011-05-31 07:05:27.000 151 33356.92 352.72 2346.37 37.73 2011-05-31 07:05:28.000 151 33356.86 352.76 2346.48 37.73 2011-05-31 07:05:29.000 151 33356.85 352.74 2346.34 37.73 2011-05-31 07:05:30.000 151 33356.84 352.75 2346.38 37.73 2011-05-31 07:05:31.000 151 33356.98 352.76 2346.31 37.73 2011-05-31 07:05:32.000 151 33356.83 352.76 2346.39 37.73 2011-05-31 07:05:33.000 151 33356.75 352.81 2346.43 37.73 2011-05-31 07:05:34.000 151 33356.82 352.77 2346.34 37.73 2011-05-31 07:05:35.000 151 33356.84 352.77 2346.40 37.73 2011-05-31 07:05:36.000 151 33356.89 352.83 2346.30 37.73 2011-05-31 07:05:37.000 151 33356.92 352.81 2346.33 37.73 2011-05-31 07:05:38.000 151 33356.83 352.81 2346.25 37.73 2011-05-31 07:05:39.000 151 33356.83 352.83 2346.39 37.73 2011-05-31 07:05:40.000 151 33356.84 352.78 2346.45 37.73 2011-05-31 07:05:41.000 151 33356.93 352.80 2346.43 37.73 2011-05-31 07:05:42.000 151 33356.89 352.80 2346.40 37.73 2011-05-31 07:05:43.000 151 33356.99 352.84 2346.43 37.73 2011-05-31 07:05:44.000 151 33356.95 352.83 2346.42 37.73 2011-05-31 07:05:45.000 151 33356.95 352.80 2346.39 37.73 2011-05-31 07:05:46.000 151 33356.99 352.77 2346.39 37.73 2011-05-31 07:05:47.000 151 33356.98 352.78 2346.36 37.73 2011-05-31 07:05:48.000 151 33356.96 352.80 2346.41 37.73 2011-05-31 07:05:49.000 151 33357.00 352.79 2346.35 37.73 2011-05-31 07:05:50.000 151 33356.98 352.77 2346.33 37.73 2011-05-31 07:05:51.000 151 33357.04 352.75 2346.39 37.73 2011-05-31 07:05:52.000 151 33357.05 352.73 2346.34 37.73 2011-05-31 07:05:53.000 151 33357.06 352.73 2346.34 37.73 2011-05-31 07:05:54.000 151 33357.02 352.74 2346.32 37.73 2011-05-31 07:05:55.000 151 33357.06 352.68 2346.36 37.73 2011-05-31 07:05:56.000 151 33357.09 352.70 2346.26 37.73 2011-05-31 07:05:57.000 151 33357.09 352.72 2346.32 37.73 2011-05-31 07:05:58.000 151 33357.02 352.71 2346.36 37.73 2011-05-31 07:05:59.000 151 33356.95 352.71 2346.33 37.73 2011-05-31 07:06:00.000 151 33356.99 352.69 2346.30 37.73 2011-05-31 07:06:01.000 151 33356.96 352.67 2346.34 37.73 2011-05-31 07:06:02.000 151 33356.96 352.66 2346.32 37.73 2011-05-31 07:06:03.000 151 33356.98 352.65 2346.32 37.73 2011-05-31 07:06:04.000 151 33356.96 352.63 2346.36 37.73 2011-05-31 07:06:05.000 151 33356.92 352.60 2346.25 37.73 2011-05-31 07:06:06.000 151 33356.93 352.61 2346.32 37.73 2011-05-31 07:06:07.000 151 33356.87 352.62 2346.29 37.73 2011-05-31 07:06:08.000 151 33356.86 352.63 2346.32 37.73 2011-05-31 07:06:09.000 151 33356.94 352.59 2346.34 37.73 2011-05-31 07:06:10.000 151 33356.91 352.57 2346.31 37.73 2011-05-31 07:06:11.000 151 33356.96 352.58 2346.26 37.73 2011-05-31 07:06:12.000 151 33356.87 352.58 2346.31 37.73 2011-05-31 07:06:13.000 151 33356.89 352.52 2346.28 37.73 2011-05-31 07:06:14.000 151 33356.80 352.53 2346.30 37.73 2011-05-31 07:06:15.000 151 33356.77 352.52 2346.32 37.73 2011-05-31 07:06:16.000 151 33356.82 352.54 2346.33 37.73 2011-05-31 07:06:17.000 151 33356.77 352.55 2346.34 37.73 2011-05-31 07:06:18.000 151 33356.79 352.57 2346.33 37.73 2011-05-31 07:06:19.000 151 33356.74 352.49 2346.32 37.73 2011-05-31 07:06:20.000 151 33356.76 352.49 2346.38 37.73 2011-05-31 07:06:21.000 151 33356.75 352.52 2346.33 37.73 2011-05-31 07:06:22.000 151 33356.76 352.53 2346.40 37.73 2011-05-31 07:06:23.000 151 33356.79 352.50 2346.33 37.73 2011-05-31 07:06:24.000 151 33356.66 352.50 2346.30 37.73 2011-05-31 07:06:25.000 151 33356.82 352.52 2346.37 37.73 2011-05-31 07:06:26.000 151 33356.77 352.51 2346.41 37.73 2011-05-31 07:06:27.000 151 33356.78 352.50 2346.40 37.73 2011-05-31 07:06:28.000 151 33356.74 352.53 2346.38 37.73 2011-05-31 07:06:29.000 151 33356.81 352.50 2346.38 37.73 2011-05-31 07:06:30.000 151 33356.67 352.44 2346.45 37.73 2011-05-31 07:06:31.000 151 33356.71 352.46 2346.36 37.73 2011-05-31 07:06:32.000 151 33356.75 352.46 2346.39 37.73 2011-05-31 07:06:33.000 151 33356.68 352.49 2346.40 37.73 2011-05-31 07:06:34.000 151 33356.82 352.44 2346.48 37.73 2011-05-31 07:06:35.000 151 33356.78 352.40 2346.35 37.73 2011-05-31 07:06:36.000 151 33356.74 352.43 2346.36 37.73 2011-05-31 07:06:37.000 151 33356.75 352.43 2346.42 37.73 2011-05-31 07:06:38.000 151 33356.77 352.42 2346.37 37.73 2011-05-31 07:06:39.000 151 33356.70 352.42 2346.36 37.73 2011-05-31 07:06:40.000 151 33356.77 352.40 2346.38 37.73 2011-05-31 07:06:41.000 151 33356.71 352.38 2346.40 37.73 2011-05-31 07:06:42.000 151 33356.75 352.38 2346.39 37.73 2011-05-31 07:06:43.000 151 33356.75 352.42 2346.39 37.73 2011-05-31 07:06:44.000 151 33356.69 352.40 2346.40 37.73 2011-05-31 07:06:45.000 151 33356.69 352.39 2346.41 37.73 2011-05-31 07:06:46.000 151 33356.74 352.39 2346.40 37.73 2011-05-31 07:06:47.000 151 33356.73 352.40 2346.36 37.73 2011-05-31 07:06:48.000 151 33356.64 352.33 2346.37 37.73 2011-05-31 07:06:49.000 151 33356.50 352.39 2346.40 37.73 2011-05-31 07:06:50.000 151 33356.62 352.37 2346.33 37.73 2011-05-31 07:06:51.000 151 33356.61 352.33 2346.33 37.73 2011-05-31 07:06:52.000 151 33356.58 352.31 2346.41 37.73 2011-05-31 07:06:53.000 151 33356.59 352.32 2346.49 37.73 2011-05-31 07:06:54.000 151 33356.62 352.33 2346.51 37.73 2011-05-31 07:06:55.000 151 33356.55 352.36 2346.43 37.73 2011-05-31 07:06:56.000 151 33356.60 352.33 2346.43 37.73 2011-05-31 07:06:57.000 151 33356.56 352.30 2346.41 37.73 2011-05-31 07:06:58.000 151 33356.54 352.32 2346.38 37.73 2011-05-31 07:06:59.000 151 33356.52 352.32 2346.41 37.73 2011-05-31 07:07:00.000 151 33356.54 352.29 2346.42 37.73 2011-05-31 07:07:01.000 151 33356.57 352.34 2346.42 37.73 2011-05-31 07:07:02.000 151 33356.52 352.32 2346.39 37.73 2011-05-31 07:07:03.000 151 33356.56 352.34 2346.37 37.73 2011-05-31 07:07:04.000 151 33356.51 352.31 2346.34 37.73 2011-05-31 07:07:05.000 151 33356.48 352.30 2346.39 37.73 2011-05-31 07:07:06.000 151 33356.61 352.31 2346.39 37.73 2011-05-31 07:07:07.000 151 33356.53 352.32 2346.46 37.73 2011-05-31 07:07:08.000 151 33356.59 352.31 2346.49 37.73 2011-05-31 07:07:09.000 151 33356.59 352.27 2346.46 37.73 2011-05-31 07:07:10.000 151 33356.58 352.30 2346.53 37.73 2011-05-31 07:07:11.000 151 33356.58 352.31 2346.45 37.73 2011-05-31 07:07:12.000 151 33356.60 352.29 2346.45 37.73 2011-05-31 07:07:13.000 151 33356.52 352.31 2346.45 37.73 2011-05-31 07:07:14.000 151 33356.58 352.29 2346.43 37.73 2011-05-31 07:07:15.000 151 33356.59 352.27 2346.42 37.73 2011-05-31 07:07:16.000 151 33356.50 352.25 2346.50 37.73 2011-05-31 07:07:17.000 151 33356.60 352.22 2346.38 37.73 2011-05-31 07:07:18.000 151 33356.61 352.25 2346.39 37.73 2011-05-31 07:07:19.000 151 33356.58 352.21 2346.41 37.73 2011-05-31 07:07:20.000 151 33356.56 352.20 2346.40 37.73 2011-05-31 07:07:21.000 151 33356.60 352.24 2346.45 37.73 2011-05-31 07:07:22.000 151 33356.60 352.19 2346.49 37.73 2011-05-31 07:07:23.000 151 33356.51 352.18 2346.52 37.73 2011-05-31 07:07:24.000 151 33356.61 352.15 2346.46 37.73 2011-05-31 07:07:25.000 151 33356.58 352.19 2346.44 37.73 2011-05-31 07:07:26.000 151 33356.56 352.16 2346.43 37.73 2011-05-31 07:07:27.000 151 33356.62 352.12 2346.42 37.73 2011-05-31 07:07:28.000 151 33356.65 352.16 2346.41 37.73 2011-05-31 07:07:29.000 151 33356.54 352.16 2346.39 37.73 2011-05-31 07:07:30.000 151 33356.66 352.16 2346.46 37.73 2011-05-31 07:07:31.000 151 33356.53 352.14 2346.38 37.73 2011-05-31 07:07:32.000 151 33356.56 352.12 2346.36 37.73 2011-05-31 07:07:33.000 151 33356.59 352.13 2346.40 37.73 2011-05-31 07:07:34.000 151 33356.57 352.09 2346.49 37.73 2011-05-31 07:07:35.000 151 33356.59 352.09 2346.44 37.73 2011-05-31 07:07:36.000 151 33356.59 352.12 2346.35 37.73 2011-05-31 07:07:37.000 151 33356.59 352.07 2346.46 37.73 2011-05-31 07:07:38.000 151 33356.59 352.05 2346.46 37.73 2011-05-31 07:07:39.000 151 33356.49 352.12 2346.39 37.73 2011-05-31 07:07:40.000 151 33356.61 352.07 2346.42 37.73 2011-05-31 07:07:41.000 151 33356.52 352.04 2346.34 37.73 2011-05-31 07:07:42.000 151 33356.59 352.05 2346.34 37.73 2011-05-31 07:07:43.000 151 33356.50 352.02 2346.39 37.73 2011-05-31 07:07:44.000 151 33356.53 352.01 2346.48 37.73 2011-05-31 07:07:45.000 151 33356.58 352.01 2346.34 37.73 2011-05-31 07:07:46.000 151 33356.44 351.99 2346.33 37.73 2011-05-31 07:07:47.000 151 33356.55 351.98 2346.26 37.73 2011-05-31 07:07:48.000 151 33356.52 351.95 2346.27 37.73 2011-05-31 07:07:49.000 151 33356.52 351.91 2346.38 37.73 2011-05-31 07:07:50.000 151 33356.47 351.96 2346.39 37.73 2011-05-31 07:07:51.000 151 33356.50 351.94 2346.32 37.73 2011-05-31 07:07:52.000 151 33356.47 351.89 2346.36 37.73 2011-05-31 07:07:53.000 151 33356.50 351.87 2346.32 37.73 2011-05-31 07:07:54.000 151 33356.44 351.82 2346.28 37.73 2011-05-31 07:07:55.000 151 33356.37 351.83 2346.36 37.73 2011-05-31 07:07:56.000 151 33356.40 351.81 2346.35 37.73 2011-05-31 07:07:57.000 151 33356.46 351.78 2346.32 37.73 2011-05-31 07:07:58.000 151 33356.43 351.78 2346.42 37.73 2011-05-31 07:07:59.000 151 33356.33 351.75 2346.32 37.73 2011-05-31 07:08:00.000 151 33356.35 351.71 2346.39 37.73 2011-05-31 07:08:01.000 151 33356.33 351.71 2346.38 37.73 2011-05-31 07:08:02.000 151 33356.24 351.67 2346.34 37.73 2011-05-31 07:08:03.000 151 33356.28 351.66 2346.29 37.73 2011-05-31 07:08:04.000 151 33356.30 351.62 2346.32 37.73 2011-05-31 07:08:05.000 151 33356.34 351.61 2346.28 37.73 2011-05-31 07:08:06.000 151 33356.36 351.65 2346.26 37.73 2011-05-31 07:08:07.000 151 33356.28 351.55 2346.34 37.73 2011-05-31 07:08:08.000 151 33356.30 351.52 2346.33 37.73 2011-05-31 07:08:09.000 151 33356.24 351.58 2346.38 37.73 2011-05-31 07:08:10.000 151 33356.27 351.52 2346.30 37.73 2011-05-31 07:08:11.000 151 33356.35 351.53 2346.18 37.73 2011-05-31 07:08:12.000 151 33356.27 351.50 2346.26 37.73 2011-05-31 07:08:13.000 151 33356.23 351.50 2346.34 37.73 2011-05-31 07:08:14.000 151 33356.22 351.45 2346.32 37.73 2011-05-31 07:08:15.000 151 33356.27 351.45 2346.33 37.73 2011-05-31 07:08:16.000 151 33356.29 351.49 2346.28 37.73 2011-05-31 07:08:17.000 151 33356.33 351.45 2346.32 37.73 2011-05-31 07:08:18.000 151 33356.30 351.42 2346.30 37.73 2011-05-31 07:08:19.000 151 33356.19 351.41 2346.27 37.73 2011-05-31 07:08:20.000 151 33356.19 351.39 2346.33 37.73 2011-05-31 07:08:21.000 151 33356.26 351.41 2346.36 37.73 2011-05-31 07:08:22.000 151 33356.25 351.46 2346.26 37.73 2011-05-31 07:08:23.000 151 33356.28 351.39 2346.30 37.73 2011-05-31 07:08:24.000 151 33356.16 351.49 2346.32 37.73 2011-05-31 07:08:25.000 151 33356.22 351.44 2346.26 37.73 2011-05-31 07:08:26.000 151 33356.11 351.42 2346.24 37.73 2011-05-31 07:08:27.000 151 33356.22 351.38 2346.33 37.73 2011-05-31 07:08:28.000 151 33356.23 351.42 2346.31 37.73 2011-05-31 07:08:29.000 151 33356.18 351.42 2346.30 37.73 2011-05-31 07:08:30.000 151 33356.23 351.41 2346.35 37.73 2011-05-31 07:08:31.000 151 33356.20 351.37 2346.37 37.73 2011-05-31 07:08:32.000 151 33356.19 351.34 2346.41 37.73 2011-05-31 07:08:33.000 151 33356.24 351.38 2346.34 37.73 2011-05-31 07:08:34.000 151 33356.18 351.36 2346.20 37.73 2011-05-31 07:08:35.000 151 33356.22 351.37 2346.32 37.73 2011-05-31 07:08:36.000 151 33356.28 351.36 2346.25 37.73 2011-05-31 07:08:37.000 151 33356.30 351.31 2346.33 37.73 2011-05-31 07:08:38.000 151 33356.26 351.31 2346.30 37.73 2011-05-31 07:08:39.000 151 33356.32 351.32 2346.28 37.73 2011-05-31 07:08:40.000 151 33356.28 351.34 2346.32 37.73 2011-05-31 07:08:41.000 151 33356.34 351.29 2346.30 37.73 2011-05-31 07:08:42.000 151 33356.34 351.34 2346.28 37.73 2011-05-31 07:08:43.000 151 33356.24 351.28 2346.41 37.73 2011-05-31 07:08:44.000 151 33356.29 351.31 2346.28 37.73 2011-05-31 07:08:45.000 151 33356.36 351.29 2346.21 37.73 2011-05-31 07:08:46.000 151 33356.38 351.27 2346.29 37.73 2011-05-31 07:08:47.000 151 33356.31 351.26 2346.23 37.73 2011-05-31 07:08:48.000 151 33356.37 351.25 2346.29 37.73 2011-05-31 07:08:49.000 151 33356.31 351.27 2346.27 37.73 2011-05-31 07:08:50.000 151 33356.30 351.28 2346.24 37.73 2011-05-31 07:08:51.000 151 33356.46 351.29 2346.26 37.73 2011-05-31 07:08:52.000 151 33356.46 351.28 2346.35 37.73 2011-05-31 07:08:53.000 151 33356.48 351.28 2346.22 37.73 2011-05-31 07:08:54.000 151 33356.49 351.30 2346.17 37.73 2011-05-31 07:08:55.000 151 33356.56 351.28 2346.28 37.73 2011-05-31 07:08:56.000 151 33356.51 351.31 2346.21 37.73 2011-05-31 07:08:57.000 151 33356.64 351.31 2346.12 37.73 2011-05-31 07:08:58.000 151 33356.61 351.31 2346.18 37.73 2011-05-31 07:08:59.000 151 33356.64 351.30 2346.13 37.73 2011-05-31 07:09:00.000 151 33356.52 351.37 2346.32 37.73 2011-05-31 07:09:01.000 151 33356.64 351.33 2346.21 37.73 2011-05-31 07:09:02.000 151 33356.72 351.32 2346.31 37.73 2011-05-31 07:09:03.000 151 33356.61 351.40 2346.16 37.73 2011-05-31 07:09:04.000 151 33356.69 351.42 2346.17 37.73 2011-05-31 07:09:05.000 151 33356.71 351.39 2346.01 37.73 2011-05-31 07:09:06.000 151 33356.66 351.36 2346.19 37.73 2011-05-31 07:09:07.000 151 33356.70 351.41 2346.17 37.73 2011-05-31 07:09:08.000 151 33356.72 351.41 2346.02 37.73 2011-05-31 07:09:09.000 151 33356.82 351.43 2346.09 37.73 2011-05-31 07:09:10.000 151 33356.77 351.38 2346.17 37.73 2011-05-31 07:09:11.000 151 33356.79 351.39 2346.18 37.73 2011-05-31 07:09:12.000 151 33356.91 351.40 2346.09 37.73 2011-05-31 07:09:13.000 151 33356.87 351.44 2346.04 37.73 2011-05-31 07:09:14.000 151 33356.80 351.42 2346.08 37.73 2011-05-31 07:09:15.000 151 33356.88 351.40 2346.04 37.73 2011-05-31 07:09:16.000 151 33356.80 351.41 2346.07 37.73 2011-05-31 07:09:17.000 151 33356.85 351.38 2345.97 37.73 2011-05-31 07:09:18.000 151 33356.86 351.38 2346.01 37.73 2011-05-31 07:09:19.000 151 33356.72 351.38 2345.98 37.73 2011-05-31 07:09:20.000 151 33356.83 351.36 2345.99 37.73 2011-05-31 07:09:21.000 151 33356.80 351.33 2346.05 37.73 2011-05-31 07:09:22.000 151 33356.83 351.34 2345.97 37.73 2011-05-31 07:09:23.000 151 33356.79 351.39 2345.93 37.73 2011-05-31 07:09:24.000 151 33356.84 351.38 2346.07 37.73 2011-05-31 07:09:25.000 151 33356.84 351.39 2346.05 37.73 2011-05-31 07:09:26.000 151 33356.84 351.40 2345.94 37.73 2011-05-31 07:09:27.000 151 33356.79 351.36 2345.97 37.73 2011-05-31 07:09:28.000 151 33356.80 351.40 2345.99 37.73 2011-05-31 07:09:29.000 151 33356.77 351.35 2346.01 37.73 2011-05-31 07:09:30.000 151 33356.91 351.45 2345.95 37.73 2011-05-31 07:09:31.000 151 33356.77 351.37 2345.95 37.73 2011-05-31 07:09:32.000 151 33356.82 351.39 2345.97 37.73 2011-05-31 07:09:33.000 151 33356.76 351.41 2345.92 37.73 2011-05-31 07:09:34.000 151 33356.83 351.35 2346.02 37.73 2011-05-31 07:09:35.000 151 33356.75 351.33 2345.97 37.73 2011-05-31 07:09:36.000 151 33356.75 351.37 2345.95 37.73 2011-05-31 07:09:37.000 151 33356.82 351.38 2346.03 37.73 2011-05-31 07:09:38.000 151 33356.75 351.39 2346.00 37.73 2011-05-31 07:09:39.000 151 33356.69 351.38 2345.92 37.73 2011-05-31 07:09:40.000 151 33356.83 351.35 2345.93 37.73 2011-05-31 07:09:41.000 151 33356.82 351.38 2345.94 37.73 2011-05-31 07:09:42.000 151 33356.76 351.40 2345.96 37.73 2011-05-31 07:09:43.000 151 33356.68 351.38 2345.90 37.73 2011-05-31 07:09:44.000 151 33356.72 351.37 2346.00 37.73 2011-05-31 07:09:45.000 151 33356.71 351.38 2345.97 37.73 2011-05-31 07:09:46.000 151 33356.69 351.38 2345.96 37.73 2011-05-31 07:09:47.000 151 33356.67 351.33 2346.02 37.73 2011-05-31 07:09:48.000 151 33356.67 351.34 2346.01 37.73 2011-05-31 07:09:49.000 151 33356.62 351.35 2346.07 37.73 2011-05-31 07:09:50.000 151 33356.58 351.32 2346.07 37.73 2011-05-31 07:09:51.000 151 33356.68 351.33 2345.94 37.73 2011-05-31 07:09:52.000 151 33356.67 351.32 2346.01 37.73 2011-05-31 07:09:53.000 151 33356.56 351.34 2345.98 37.73 2011-05-31 07:09:54.000 151 33356.71 351.25 2346.04 37.73 2011-05-31 07:09:55.000 151 33356.73 351.34 2346.07 37.73 2011-05-31 07:09:56.000 151 33356.71 351.33 2346.02 37.73 2011-05-31 07:09:57.000 151 33356.78 351.31 2345.96 37.73 2011-05-31 07:09:58.000 151 33356.72 351.31 2345.96 37.73 2011-05-31 07:09:59.000 151 33356.79 351.33 2345.92 37.73 2011-05-31 07:10:00.000 151 33356.80 351.34 2346.05 37.73 2011-05-31 07:10:01.000 151 33356.76 351.35 2345.96 37.73 2011-05-31 07:10:02.000 151 33356.72 351.33 2346.03 37.73 2011-05-31 07:10:03.000 151 33356.86 351.35 2346.11 37.73 2011-05-31 07:10:04.000 151 33356.96 351.33 2345.97 37.73 2011-05-31 07:10:05.000 151 33356.85 351.30 2346.07 37.73 2011-05-31 07:10:06.000 151 33356.91 351.33 2346.07 37.73 2011-05-31 07:10:07.000 151 33356.95 351.32 2346.03 37.73 2011-05-31 07:10:08.000 151 33356.94 351.33 2346.08 37.73 2011-05-31 07:10:09.000 151 33356.95 351.35 2345.97 37.73 2011-05-31 07:10:10.000 151 33356.92 351.35 2346.05 37.73 2011-05-31 07:10:11.000 151 33356.94 351.38 2346.00 37.73 2011-05-31 07:10:12.000 151 33356.99 351.35 2346.07 37.73 2011-05-31 07:10:13.000 151 33356.91 351.36 2346.00 37.73 2011-05-31 07:10:14.000 151 33356.88 351.34 2345.89 37.73 2011-05-31 07:10:15.000 151 33356.91 351.35 2345.93 37.73 2011-05-31 07:10:16.000 151 33356.95 351.38 2345.94 37.73 2011-05-31 07:10:17.000 151 33356.93 351.41 2345.93 37.73 2011-05-31 07:10:18.000 151 33357.07 351.40 2345.96 37.73 2011-05-31 07:10:19.000 151 33356.99 351.37 2345.99 37.73 2011-05-31 07:10:20.000 151 33357.01 351.38 2345.92 37.73 2011-05-31 07:10:21.000 151 33357.05 351.39 2345.93 37.73 2011-05-31 07:10:22.000 151 33357.11 351.41 2345.81 37.73 2011-05-31 07:10:23.000 151 33357.10 351.36 2345.96 37.73 2011-05-31 07:10:24.000 151 33357.17 351.47 2346.01 37.73 2011-05-31 07:10:25.000 151 33356.99 351.42 2345.95 37.73 2011-05-31 07:10:26.000 151 33357.06 351.42 2345.93 37.73 2011-05-31 07:10:27.000 151 33357.12 351.45 2345.97 37.73 2011-05-31 07:10:28.000 151 33357.18 351.40 2345.92 37.73 2011-05-31 07:10:29.000 151 33357.23 351.40 2345.88 37.73 2011-05-31 07:10:30.000 151 33357.20 351.37 2345.93 37.73 2011-05-31 07:10:31.000 151 33357.20 351.44 2345.91 37.73 2011-05-31 07:10:32.000 151 33357.26 351.41 2345.83 37.73 2011-05-31 07:10:33.000 151 33357.21 351.40 2345.99 37.73 2011-05-31 07:10:34.000 151 33357.11 351.38 2345.83 37.73 2011-05-31 07:10:35.000 151 33357.20 351.38 2345.93 37.73 2011-05-31 07:10:36.000 151 33357.21 351.40 2345.95 37.73 2011-05-31 07:10:37.000 151 33357.10 351.37 2345.85 37.73 2011-05-31 07:10:38.000 151 33357.16 351.35 2345.90 37.73 2011-05-31 07:10:39.000 151 33357.11 351.37 2345.88 37.73 2011-05-31 07:10:40.000 151 33357.20 351.38 2345.88 37.73 2011-05-31 07:10:41.000 151 33357.10 351.35 2345.90 37.73 2011-05-31 07:10:42.000 151 33357.08 351.33 2345.89 37.73 2011-05-31 07:10:43.000 151 33357.17 351.32 2345.87 37.73 2011-05-31 07:10:44.000 151 33357.11 351.29 2345.83 37.73 2011-05-31 07:10:45.000 151 33357.08 351.30 2345.95 37.73 2011-05-31 07:10:46.000 151 33357.02 351.28 2345.88 37.73 2011-05-31 07:10:47.000 151 33356.99 351.29 2345.88 37.73 2011-05-31 07:10:48.000 151 33357.08 351.29 2345.86 37.73 2011-05-31 07:10:49.000 151 33357.04 351.35 2345.80 37.73 2011-05-31 07:10:50.000 151 33356.99 351.32 2345.83 37.73 2011-05-31 07:10:51.000 151 33356.98 351.26 2345.91 37.73 2011-05-31 07:10:52.000 151 33356.95 351.28 2345.93 37.73 2011-05-31 07:10:53.000 151 33356.98 351.28 2345.80 37.73 2011-05-31 07:10:54.000 151 33356.89 351.31 2345.92 37.73 2011-05-31 07:10:55.000 151 33356.96 351.28 2345.88 37.73 2011-05-31 07:10:56.000 151 33356.84 351.29 2345.84 37.73 2011-05-31 07:10:57.000 151 33356.86 351.25 2345.95 37.73 2011-05-31 07:10:58.000 151 33356.89 351.26 2345.96 37.73 2011-05-31 07:10:59.000 151 33356.83 351.28 2345.86 37.73 2011-05-31 07:11:00.000 151 33356.83 351.29 2345.95 37.73 2011-05-31 07:11:01.000 151 33356.83 351.26 2345.88 37.73 2011-05-31 07:11:02.000 151 33356.82 351.27 2345.92 37.73 2011-05-31 07:11:03.000 151 33356.75 351.26 2346.00 37.73 2011-05-31 07:11:04.000 151 33356.77 351.29 2345.96 37.73 2011-05-31 07:11:05.000 151 33356.74 351.27 2345.96 37.73 2011-05-31 07:11:06.000 151 33356.68 351.31 2345.95 37.73 2011-05-31 07:11:07.000 151 33356.78 351.30 2346.03 37.73 2011-05-31 07:11:08.000 151 33356.77 351.28 2346.01 37.73 2011-05-31 07:11:09.000 151 33356.69 351.26 2345.98 37.73 2011-05-31 07:11:10.000 151 33356.75 351.27 2346.03 37.73 2011-05-31 07:11:11.000 151 33356.68 351.23 2345.97 37.73 2011-05-31 07:11:12.000 151 33356.80 351.28 2345.98 37.73 2011-05-31 07:11:13.000 151 33356.58 351.23 2346.02 37.73 2011-05-31 07:11:14.000 151 33356.60 351.25 2346.03 37.73 2011-05-31 07:11:15.000 151 33356.68 351.24 2345.99 37.73 2011-05-31 07:11:16.000 151 33356.66 351.23 2346.04 37.73 2011-05-31 07:11:17.000 151 33356.58 351.24 2346.09 37.73 2011-05-31 07:11:18.000 151 33356.55 351.22 2346.02 37.73 2011-05-31 07:11:19.000 151 33356.52 351.21 2346.12 37.73 2011-05-31 07:11:20.000 151 33356.51 351.19 2346.12 37.73 2011-05-31 07:11:21.000 151 33356.49 351.20 2346.15 37.73 2011-05-31 07:11:22.000 151 33356.54 351.20 2346.08 37.73 2011-05-31 07:11:23.000 151 33356.61 351.18 2346.09 37.73 2011-05-31 07:11:24.000 151 33356.34 351.21 2346.11 37.73 2011-05-31 07:11:25.000 151 33356.62 351.20 2346.11 37.73 2011-05-31 07:11:26.000 151 33356.43 351.17 2346.09 37.73 2011-05-31 07:11:27.000 151 33356.45 351.22 2346.04 37.73 2011-05-31 07:11:28.000 151 33356.51 351.15 2346.09 37.73 2011-05-31 07:11:29.000 151 33356.37 351.17 2346.05 37.73 2011-05-31 07:11:30.000 151 33356.38 351.14 2346.15 37.73 2011-05-31 07:11:31.000 151 33356.43 351.17 2346.25 37.73 2011-05-31 07:11:32.000 151 33356.41 351.14 2346.16 37.73 2011-05-31 07:11:33.000 151 33356.28 351.18 2346.09 37.73 2011-05-31 07:11:34.000 151 33356.35 351.16 2346.17 37.73 2011-05-31 07:11:35.000 151 33356.35 351.14 2346.12 37.73 2011-05-31 07:11:36.000 151 33356.31 351.18 2346.09 37.73 2011-05-31 07:11:37.000 151 33356.33 351.16 2346.15 37.73 2011-05-31 07:11:38.000 151 33356.21 351.15 2346.12 37.73 2011-05-31 07:11:39.000 151 33356.20 351.17 2346.24 37.73 2011-05-31 07:11:40.000 151 33356.30 351.15 2346.15 37.73 2011-05-31 07:11:41.000 151 33356.18 351.10 2346.17 37.73 2011-05-31 07:11:42.000 151 33356.32 351.16 2346.18 37.73 2011-05-31 07:11:43.000 151 33356.16 351.13 2346.15 37.73 2011-05-31 07:11:44.000 151 33356.19 351.10 2346.17 37.73 2011-05-31 07:11:45.000 151 33356.15 351.16 2346.18 37.73 2011-05-31 07:11:46.000 151 33356.19 351.13 2346.21 37.73 2011-05-31 07:11:47.000 151 33356.11 351.13 2346.15 37.73 2011-05-31 07:11:48.000 151 33356.05 351.14 2346.19 37.73 2011-05-31 07:11:49.000 151 33356.06 351.08 2346.15 37.73 2011-05-31 07:11:50.000 151 33356.05 351.07 2346.15 37.73 2011-05-31 07:11:51.000 151 33356.03 351.11 2346.23 37.73 2011-05-31 07:11:52.000 151 33356.03 351.09 2346.18 37.73 2011-05-31 07:11:53.000 151 33355.91 351.13 2346.26 37.73 2011-05-31 07:11:54.000 151 33356.11 351.12 2346.28 37.73 2011-05-31 07:11:55.000 151 33355.98 351.12 2346.26 37.73 2011-05-31 07:11:56.000 151 33355.98 351.13 2346.28 37.73 2011-05-31 07:11:57.000 151 33356.00 351.06 2346.23 37.73 2011-05-31 07:11:58.000 151 33355.91 351.11 2346.29 37.73 2011-05-31 07:11:59.000 151 33355.94 351.12 2346.28 37.73 2011-05-31 07:12:00.000 151 33356.03 351.17 2346.31 37.73 2011-05-31 07:12:01.000 151 33356.00 351.12 2346.30 37.73 2011-05-31 07:12:02.000 151 33355.95 351.09 2346.34 37.73 2011-05-31 07:12:03.000 151 33355.90 351.12 2346.33 37.73 2011-05-31 07:12:04.000 151 33355.89 351.06 2346.34 37.73 2011-05-31 07:12:05.000 151 33355.83 351.12 2346.26 37.73 2011-05-31 07:12:06.000 151 33355.93 351.11 2346.22 37.73 2011-05-31 07:12:07.000 151 33355.79 351.09 2346.32 37.73 2011-05-31 07:12:08.000 151 33355.88 351.08 2346.30 37.73 2011-05-31 07:12:09.000 151 33355.89 351.11 2346.37 37.73 2011-05-31 07:12:10.000 151 33355.87 351.11 2346.44 37.73 2011-05-31 07:12:11.000 151 33355.98 351.03 2346.42 37.73 2011-05-31 07:12:12.000 151 33355.93 351.10 2346.30 37.73 2011-05-31 07:12:13.000 151 33355.90 351.06 2346.34 37.73 2011-05-31 07:12:14.000 151 33355.91 351.11 2346.33 37.73 2011-05-31 07:12:15.000 151 33355.80 351.08 2346.36 37.73 2011-05-31 07:12:16.000 151 33355.88 351.07 2346.39 37.73 2011-05-31 07:12:17.000 151 33355.96 351.02 2346.33 37.73 2011-05-31 07:12:18.000 151 33355.99 351.02 2346.35 37.73 2011-05-31 07:12:19.000 151 33355.87 351.04 2346.30 37.73 2011-05-31 07:12:20.000 151 33355.86 351.03 2346.38 37.73 2011-05-31 07:12:21.000 151 33355.92 351.02 2346.26 37.73 2011-05-31 07:12:22.000 151 33355.93 350.99 2346.39 37.73 2011-05-31 07:12:23.000 151 33356.02 351.00 2346.33 37.73 2011-05-31 07:12:24.000 151 33355.92 351.04 2346.30 37.73 2011-05-31 07:12:25.000 151 33355.99 351.00 2346.38 37.73 2011-05-31 07:12:26.000 151 33356.01 350.99 2346.36 37.73 2011-05-31 07:12:27.000 151 33355.96 350.98 2346.32 37.73 2011-05-31 07:12:28.000 151 33356.09 350.93 2346.28 37.73 2011-05-31 07:12:29.000 151 33356.03 350.95 2346.39 37.73 2011-05-31 07:12:30.000 151 33355.94 350.99 2346.31 37.73 2011-05-31 07:12:31.000 151 33355.99 350.95 2346.32 37.73 2011-05-31 07:12:32.000 151 33356.06 350.94 2346.32 37.73 2011-05-31 07:12:33.000 151 33356.05 350.90 2346.23 37.73 2011-05-31 07:12:34.000 151 33356.15 350.98 2346.26 37.73 2011-05-31 07:12:35.000 151 33356.02 350.95 2346.28 37.73 2011-05-31 07:12:36.000 151 33355.99 350.92 2346.27 37.73 2011-05-31 07:12:37.000 151 33355.98 350.89 2346.32 37.73 2011-05-31 07:12:38.000 151 33355.99 350.92 2346.21 37.73 2011-05-31 07:12:39.000 151 33355.96 350.92 2346.23 37.73 2011-05-31 07:12:40.000 151 33356.08 350.85 2346.28 37.73 2011-05-31 07:12:41.000 151 33355.99 350.89 2346.21 37.73 2011-05-31 07:12:42.000 151 33355.99 350.87 2346.25 37.73 2011-05-31 07:12:43.000 151 33356.01 350.87 2346.17 37.73 2011-05-31 07:12:44.000 151 33356.01 350.86 2346.17 37.73 2011-05-31 07:12:45.000 151 33356.09 350.84 2346.18 37.73 2011-05-31 07:12:46.000 151 33356.04 350.85 2346.20 37.73 2011-05-31 07:12:47.000 151 33356.01 350.81 2346.25 37.73 2011-05-31 07:12:48.000 151 33355.96 350.83 2346.24 37.73 2011-05-31 07:12:49.000 151 33356.05 350.82 2346.26 37.73 2011-05-31 07:12:50.000 151 33355.94 350.81 2346.25 37.73 2011-05-31 07:12:51.000 151 33356.08 350.82 2346.22 37.73 2011-05-31 07:12:52.000 151 33356.02 350.82 2346.26 37.73 2011-05-31 07:12:53.000 151 33356.06 350.79 2346.18 37.73 2011-05-31 07:12:54.000 151 33356.09 350.78 2346.21 37.73 2011-05-31 07:12:55.000 151 33355.89 350.79 2346.24 37.73 2011-05-31 07:12:56.000 151 33356.06 350.81 2346.23 37.73 2011-05-31 07:12:57.000 151 33356.04 350.75 2346.22 37.73 2011-05-31 07:12:58.000 151 33356.03 350.77 2346.17 37.73 2011-05-31 07:12:59.000 151 33356.08 350.76 2346.20 37.73 2011-05-31 07:13:00.000 151 33356.09 350.75 2346.20 37.73 2011-05-31 07:13:01.000 151 33356.08 350.79 2346.19 37.73 2011-05-31 07:13:02.000 151 33356.16 350.74 2346.23 37.73 2011-05-31 07:13:03.000 151 33356.12 350.71 2346.14 37.73 2011-05-31 07:13:04.000 151 33356.18 350.72 2346.13 37.73 2011-05-31 07:13:05.000 151 33356.23 350.71 2346.17 37.73 2011-05-31 07:13:06.000 151 33356.24 350.75 2346.09 37.73 2011-05-31 07:13:07.000 151 33356.26 350.75 2346.11 37.73 2011-05-31 07:13:08.000 151 33356.26 350.69 2346.11 37.73 2011-05-31 07:13:09.000 151 33356.25 350.67 2346.11 37.73 2011-05-31 07:13:10.000 151 33356.25 350.66 2346.15 37.73 2011-05-31 07:13:11.000 151 33356.19 350.70 2346.13 37.73 2011-05-31 07:13:12.000 151 33356.25 350.71 2346.05 37.73 2011-05-31 07:13:13.000 151 33356.29 350.65 2346.12 37.73 2011-05-31 07:13:14.000 151 33356.40 350.66 2346.02 37.73 2011-05-31 07:13:15.000 151 33356.34 350.68 2346.09 37.73 2011-05-31 07:13:16.000 151 33356.37 350.61 2346.09 37.73 2011-05-31 07:13:17.000 151 33356.37 350.69 2345.98 37.73 2011-05-31 07:13:18.000 151 33356.40 350.68 2346.06 37.73 2011-05-31 07:13:19.000 151 33356.32 350.68 2345.99 37.73 2011-05-31 07:13:20.000 151 33356.43 350.68 2346.05 37.73 2011-05-31 07:13:21.000 151 33356.42 350.64 2346.03 37.73 2011-05-31 07:13:22.000 151 33356.42 350.61 2346.08 37.73 2011-05-31 07:13:23.000 151 33356.44 350.64 2346.02 37.73 2011-05-31 07:13:24.000 151 33356.36 350.64 2345.96 37.73 2011-05-31 07:13:25.000 151 33356.41 350.67 2346.04 37.73 2011-05-31 07:13:26.000 151 33356.48 350.65 2345.99 37.73 2011-05-31 07:13:27.000 151 33356.47 350.66 2345.95 37.73 2011-05-31 07:13:28.000 151 33356.46 350.59 2345.95 37.73 2011-05-31 07:13:29.000 151 33356.37 350.62 2345.94 37.73 2011-05-31 07:13:30.000 151 33356.43 350.58 2345.92 37.73 2011-05-31 07:13:31.000 151 33356.44 350.59 2345.95 37.73 2011-05-31 07:13:32.000 151 33356.51 350.63 2345.88 37.73 2011-05-31 07:13:33.000 151 33356.49 350.62 2345.86 37.73 2011-05-31 07:13:34.000 151 33356.42 350.64 2345.97 37.73 2011-05-31 07:13:35.000 151 33356.40 350.64 2345.93 37.73 2011-05-31 07:13:36.000 151 33356.49 350.60 2345.90 37.73 2011-05-31 07:13:37.000 151 33356.54 350.58 2345.88 37.73 2011-05-31 07:13:38.000 151 33356.39 350.60 2345.77 37.73 2011-05-31 07:13:39.000 151 33356.45 350.58 2345.79 37.73 2011-05-31 07:13:40.000 151 33356.55 350.63 2345.90 37.73 2011-05-31 07:13:41.000 151 33356.52 350.60 2345.87 37.73 2011-05-31 07:13:42.000 151 33356.52 350.55 2345.96 37.73 2011-05-31 07:13:43.000 151 33356.61 350.57 2345.91 37.73 2011-05-31 07:13:44.000 151 33356.61 350.52 2345.79 37.73 2011-05-31 07:13:45.000 151 33356.62 350.52 2345.80 37.73 2011-05-31 07:13:46.000 151 33356.59 350.55 2345.84 37.73 2011-05-31 07:13:47.000 151 33356.61 350.54 2345.83 37.73 2011-05-31 07:13:48.000 151 33356.62 350.49 2345.84 37.73 2011-05-31 07:13:49.000 151 33356.58 350.52 2345.78 37.73 2011-05-31 07:13:50.000 151 33356.56 350.52 2345.83 37.73 2011-05-31 07:13:51.000 151 33356.62 350.53 2345.79 37.73 2011-05-31 07:13:52.000 151 33356.65 350.56 2345.80 37.73 2011-05-31 07:13:53.000 151 33356.72 350.48 2345.85 37.73 2011-05-31 07:13:54.000 151 33356.62 350.52 2345.80 37.73 2011-05-31 07:13:55.000 151 33356.75 350.51 2345.83 37.73 2011-05-31 07:13:56.000 151 33356.65 350.49 2345.82 37.73 2011-05-31 07:13:57.000 151 33356.80 350.44 2345.87 37.73 2011-05-31 07:13:58.000 151 33356.75 350.48 2345.76 37.73 2011-05-31 07:13:59.000 151 33356.76 350.50 2345.80 37.73 2011-05-31 07:14:00.000 151 33356.86 350.46 2345.70 37.73 2011-05-31 07:14:01.000 151 33356.75 350.47 2345.72 37.73 2011-05-31 07:14:02.000 151 33356.83 350.48 2345.78 37.73 2011-05-31 07:14:03.000 151 33356.87 350.46 2345.77 37.73 2011-05-31 07:14:04.000 151 33356.83 350.45 2345.75 37.73 2011-05-31 07:14:05.000 151 33356.91 350.49 2345.75 37.73 2011-05-31 07:14:06.000 151 33356.96 350.51 2345.69 37.73 2011-05-31 07:14:07.000 151 33356.82 350.48 2345.69 37.73 2011-05-31 07:14:08.000 151 33357.02 350.43 2345.71 37.73 2011-05-31 07:14:09.000 151 33356.98 350.43 2345.67 37.73 2011-05-31 07:14:10.000 151 33356.97 350.45 2345.70 37.73 2011-05-31 07:14:11.000 151 33356.93 350.42 2345.65 37.73 2011-05-31 07:14:12.000 151 33357.12 350.43 2345.74 37.73 2011-05-31 07:14:13.000 151 33357.07 350.43 2345.67 37.73 2011-05-31 07:14:14.000 151 33357.07 350.46 2345.64 37.73 2011-05-31 07:14:15.000 151 33357.02 350.47 2345.65 37.73 2011-05-31 07:14:16.000 151 33357.14 350.44 2345.69 37.73 2011-05-31 07:14:17.000 151 33357.15 350.45 2345.63 37.73 2011-05-31 07:14:18.000 151 33357.20 350.46 2345.60 37.73 2011-05-31 07:14:19.000 151 33357.20 350.44 2345.57 37.73 2011-05-31 07:14:20.000 151 33357.19 350.44 2345.58 37.73 2011-05-31 07:14:21.000 151 33357.23 350.46 2345.59 37.73 2011-05-31 07:14:22.000 151 33357.20 350.42 2345.56 37.73 2011-05-31 07:14:23.000 151 33357.26 350.38 2345.59 37.73 2011-05-31 07:14:24.000 151 33357.35 350.41 2345.56 37.73 2011-05-31 07:14:25.000 151 33357.17 350.45 2345.54 37.73 2011-05-31 07:14:26.000 151 33357.25 350.41 2345.53 37.73 2011-05-31 07:14:27.000 151 33357.30 350.42 2345.51 37.73 2011-05-31 07:14:28.000 151 33357.25 350.45 2345.56 37.73 2011-05-31 07:14:29.000 151 33357.27 350.41 2345.56 37.73 2011-05-31 07:14:30.000 151 33357.32 350.39 2345.46 37.73 2011-05-31 07:14:31.000 151 33357.38 350.43 2345.60 37.73 2011-05-31 07:14:32.000 151 33357.42 350.42 2345.56 37.73 2011-05-31 07:14:33.000 151 33357.36 350.41 2345.53 37.73 2011-05-31 07:14:34.000 151 33357.35 350.45 2345.55 37.73 2011-05-31 07:14:35.000 151 33357.41 350.41 2345.53 37.73 2011-05-31 07:14:36.000 151 33357.42 350.35 2345.41 37.73 2011-05-31 07:14:37.000 151 33357.36 350.41 2345.53 37.73 2011-05-31 07:14:38.000 151 33357.46 350.44 2345.47 37.73 2011-05-31 07:14:39.000 151 33357.48 350.45 2345.43 37.73 2011-05-31 07:14:40.000 151 33357.49 350.43 2345.37 37.73 2011-05-31 07:14:41.000 151 33357.52 350.43 2345.38 37.73 2011-05-31 07:14:42.000 151 33357.52 350.45 2345.48 37.73 2011-05-31 07:14:43.000 151 33357.65 350.40 2345.41 37.73 2011-05-31 07:14:44.000 151 33357.52 350.40 2345.41 37.73 2011-05-31 07:14:45.000 151 33357.54 350.42 2345.50 37.73 2011-05-31 07:14:46.000 151 33357.69 350.43 2345.46 37.73 2011-05-31 07:14:47.000 151 33357.70 350.44 2345.30 37.73 2011-05-31 07:14:48.000 151 33357.73 350.40 2345.38 37.73 2011-05-31 07:14:49.000 151 33357.64 350.42 2345.41 37.73 2011-05-31 07:14:50.000 151 33357.70 350.38 2345.41 37.73 2011-05-31 07:14:51.000 151 33357.65 350.38 2345.40 37.73 2011-05-31 07:14:52.000 151 33357.76 350.39 2345.29 37.73 2011-05-31 07:14:53.000 151 33357.72 350.37 2345.38 37.73 2011-05-31 07:14:54.000 151 33357.73 350.39 2345.38 37.73 2011-05-31 07:14:55.000 151 33357.68 350.43 2345.40 37.73 2011-05-31 07:14:56.000 151 33357.82 350.37 2345.31 37.73 2011-05-31 07:14:57.000 151 33357.76 350.40 2345.28 37.73 2011-05-31 07:14:58.000 151 33357.82 350.44 2345.34 37.73 2011-05-31 07:14:59.000 151 33357.75 350.45 2345.32 37.73 2011-05-31 07:15:00.000 151 33357.73 350.45 2345.34 37.73 2011-05-31 07:15:01.000 151 33357.77 350.48 2345.33 37.73 2011-05-31 07:15:02.000 151 33357.88 350.45 2345.27 37.73 2011-05-31 07:15:03.000 151 33357.88 350.42 2345.34 37.73 2011-05-31 07:15:04.000 151 33357.92 350.45 2345.31 37.73 2011-05-31 07:15:05.000 151 33358.01 350.47 2345.31 37.73 2011-05-31 07:15:06.000 151 33358.01 350.55 2345.27 37.73 2011-05-31 07:15:07.000 151 33358.03 350.49 2345.29 37.73 2011-05-31 07:15:08.000 151 33358.18 350.48 2345.31 37.73 2011-05-31 07:15:09.000 151 33358.23 350.49 2345.32 37.73 2011-05-31 07:15:10.000 151 33358.17 350.46 2345.25 37.73 2011-05-31 07:15:11.000 151 33358.20 350.45 2345.31 37.73 2011-05-31 07:15:12.000 151 33358.22 350.45 2345.24 37.73 2011-05-31 07:15:13.000 151 33358.14 350.48 2345.19 37.73 2011-05-31 07:15:14.000 151 33358.17 350.45 2345.22 37.73 2011-05-31 07:15:15.000 151 33358.24 350.46 2345.29 37.73 2011-05-31 07:15:16.000 151 33358.29 350.48 2345.11 37.73 2011-05-31 07:15:17.000 151 33358.33 350.47 2345.22 37.73 2011-05-31 07:15:18.000 151 33358.25 350.50 2345.17 37.73 2011-05-31 07:15:19.000 151 33358.31 350.48 2345.16 37.73 2011-05-31 07:15:20.000 151 33358.39 350.49 2345.21 37.73 2011-05-31 07:15:21.000 151 33358.36 350.45 2345.19 37.73 2011-05-31 07:15:22.000 151 33358.38 350.53 2345.14 37.73 2011-05-31 07:15:23.000 151 33358.41 350.52 2345.19 37.73 2011-05-31 07:15:24.000 151 33358.52 350.50 2345.12 37.73 2011-05-31 07:15:25.000 151 33358.31 350.52 2345.20 37.73 2011-05-31 07:15:26.000 151 33358.40 350.50 2345.11 37.73 2011-05-31 07:15:27.000 151 33358.46 350.52 2345.14 37.73 2011-05-31 07:15:28.000 151 33358.52 350.51 2345.09 37.73 2011-05-31 07:15:29.000 151 33358.48 350.50 2345.09 37.73 2011-05-31 07:15:30.000 151 33358.58 350.51 2345.15 37.73 2011-05-31 07:15:31.000 151 33358.56 350.52 2345.14 37.73 2011-05-31 07:15:32.000 151 33358.57 350.50 2345.11 37.73 2011-05-31 07:15:33.000 151 33358.61 350.49 2345.07 37.73 2011-05-31 07:15:34.000 151 33358.63 350.53 2345.03 37.73 2011-05-31 07:15:35.000 151 33358.60 350.54 2345.11 37.73 2011-05-31 07:15:36.000 151 33358.60 350.61 2345.04 37.73 2011-05-31 07:15:37.000 151 33358.66 350.57 2345.09 37.73 2011-05-31 07:15:38.000 151 33358.61 350.62 2345.05 37.73 2011-05-31 07:15:39.000 151 33358.60 350.59 2345.06 37.73 2011-05-31 07:15:40.000 151 33358.61 350.57 2345.09 37.73 2011-05-31 07:15:41.000 151 33358.69 350.58 2344.98 37.73 2011-05-31 07:15:42.000 151 33358.64 350.59 2345.11 37.73 2011-05-31 07:15:43.000 151 33358.69 350.61 2345.06 37.73 2011-05-31 07:15:44.000 151 33358.74 350.59 2345.10 37.73 2011-05-31 07:15:45.000 151 33358.83 350.56 2345.07 37.73 2011-05-31 07:15:46.000 151 33358.83 350.62 2345.14 37.73 2011-05-31 07:15:47.000 151 33358.82 350.59 2345.07 37.73 2011-05-31 07:15:48.000 151 33358.73 350.61 2345.05 37.73 2011-05-31 07:15:49.000 151 33358.89 350.60 2345.03 37.73 2011-05-31 07:15:50.000 151 33358.75 350.63 2345.11 37.73 2011-05-31 07:15:51.000 151 33358.83 350.58 2345.07 37.73 2011-05-31 07:15:52.000 151 33358.81 350.58 2345.12 37.73 2011-05-31 07:15:53.000 151 33358.80 350.59 2345.00 37.73 2011-05-31 07:15:54.000 151 33358.79 350.60 2345.06 37.73 2011-05-31 07:15:55.000 151 33358.71 350.66 2345.02 37.73 2011-05-31 07:15:56.000 151 33358.86 350.64 2345.02 37.73 2011-05-31 07:15:57.000 151 33358.79 350.61 2344.96 37.73 2011-05-31 07:15:58.000 151 33358.89 350.67 2345.02 37.73 2011-05-31 07:15:59.000 151 33358.93 350.63 2345.02 37.73 2011-05-31 07:16:00.000 151 33358.89 350.65 2345.09 37.73 2011-05-31 07:16:01.000 151 33358.83 350.66 2345.00 37.73 2011-05-31 07:16:02.000 151 33358.93 350.64 2345.08 37.73 2011-05-31 07:16:03.000 151 33358.92 350.66 2345.11 37.73 2011-05-31 07:16:04.000 151 33358.92 350.67 2345.05 37.73 2011-05-31 07:16:05.000 151 33358.90 350.68 2344.98 37.73 2011-05-31 07:16:06.000 151 33358.94 350.66 2345.00 37.73 2011-05-31 07:16:07.000 151 33358.98 350.66 2344.99 37.73 2011-05-31 07:16:08.000 151 33358.91 350.68 2345.02 37.73 2011-05-31 07:16:09.000 151 33358.92 350.64 2345.09 37.73 2011-05-31 07:16:10.000 151 33358.93 350.63 2345.03 37.73 2011-05-31 07:16:11.000 151 33358.97 350.68 2345.02 37.73 2011-05-31 07:16:12.000 151 33358.97 350.70 2345.02 37.73 2011-05-31 07:16:13.000 151 33359.00 350.68 2344.94 37.73 2011-05-31 07:16:14.000 151 33359.08 350.70 2345.11 37.73 2011-05-31 07:16:15.000 151 33359.07 350.67 2345.06 37.73 2011-05-31 07:16:16.000 151 33359.07 350.69 2345.05 37.73 2011-05-31 07:16:17.000 151 33359.08 350.71 2344.94 37.73 2011-05-31 07:16:18.000 151 33358.99 350.67 2345.11 37.73 2011-05-31 07:16:19.000 151 33359.08 350.69 2345.03 37.73 2011-05-31 07:16:20.000 151 33359.16 350.67 2344.99 37.73 2011-05-31 07:16:21.000 151 33359.19 350.67 2344.95 37.73 2011-05-31 07:16:22.000 151 33359.19 350.71 2345.04 37.73 2011-05-31 07:16:23.000 151 33359.12 350.67 2345.05 37.73 2011-05-31 07:16:24.000 151 33359.12 350.69 2345.00 37.73 2011-05-31 07:16:25.000 151 33359.10 350.68 2344.86 37.73 2011-05-31 07:16:26.000 151 33359.21 350.68 2345.02 37.73 2011-05-31 07:16:27.000 151 33359.23 350.64 2344.96 37.73 2011-05-31 07:16:28.000 151 33359.21 350.72 2345.01 37.73 2011-05-31 07:16:29.000 151 33359.32 350.69 2344.96 37.73 2011-05-31 07:16:30.000 151 33359.21 350.69 2344.96 37.73 2011-05-31 07:16:31.000 151 33359.31 350.70 2344.99 37.73 2011-05-31 07:16:32.000 151 33359.39 350.71 2345.00 37.73 2011-05-31 07:16:33.000 151 33359.39 350.67 2344.94 37.73 2011-05-31 07:16:34.000 151 33359.34 350.74 2344.91 37.73 2011-05-31 07:16:35.000 151 33359.40 350.75 2345.01 37.73 2011-05-31 07:16:36.000 151 33359.40 350.76 2344.97 37.73 2011-05-31 07:16:37.000 151 33359.52 350.76 2344.94 37.73 2011-05-31 07:16:38.000 151 33359.42 350.75 2344.93 37.73 2011-05-31 07:16:39.000 151 33359.53 350.79 2344.91 37.73 2011-05-31 07:16:40.000 151 33359.54 350.74 2344.85 37.73 2011-05-31 07:16:41.000 151 33359.60 350.77 2344.92 37.73 2011-05-31 07:16:42.000 151 33359.51 350.76 2344.93 37.73 2011-05-31 07:16:43.000 151 33359.59 350.75 2344.86 37.73 2011-05-31 07:16:44.000 151 33359.59 350.83 2344.82 37.73 2011-05-31 07:16:45.000 151 33359.61 350.81 2344.86 37.73 2011-05-31 07:16:46.000 151 33359.72 350.82 2344.82 37.73 2011-05-31 07:16:47.000 151 33359.73 350.84 2344.82 37.73 2011-05-31 07:16:48.000 151 33359.74 350.80 2344.85 37.73 2011-05-31 07:16:49.000 151 33359.70 350.84 2344.93 37.73 2011-05-31 07:16:50.000 151 33359.89 350.86 2344.88 37.73 2011-05-31 07:16:51.000 151 33359.84 350.87 2344.87 37.73 2011-05-31 07:16:52.000 151 33359.81 350.86 2344.86 37.73 2011-05-31 07:16:53.000 151 33359.87 350.90 2344.78 37.73 2011-05-31 07:16:54.000 151 33359.98 350.86 2344.84 37.73 2011-05-31 07:16:55.000 151 33359.90 350.89 2344.80 37.73 2011-05-31 07:16:56.000 151 33359.95 350.84 2344.78 37.73 2011-05-31 07:16:57.000 151 33359.97 350.83 2344.70 37.73 2011-05-31 07:16:58.000 151 33359.94 350.89 2344.69 37.73 2011-05-31 07:16:59.000 151 33360.00 350.91 2344.76 37.73 2011-05-31 07:17:00.000 151 33360.03 350.90 2344.74 37.73 2011-05-31 07:17:01.000 151 33360.10 350.86 2344.78 37.73 2011-05-31 07:17:02.000 151 33360.13 350.88 2344.72 37.73 2011-05-31 07:17:03.000 151 33360.07 350.89 2344.80 37.73 2011-05-31 07:17:04.000 151 33360.17 350.88 2344.72 37.73 2011-05-31 07:17:05.000 151 33360.21 350.88 2344.72 37.73 2011-05-31 07:17:06.000 151 33360.24 350.90 2344.70 37.73 2011-05-31 07:17:07.000 151 33360.22 350.86 2344.71 37.73 2011-05-31 07:17:08.000 151 33360.32 350.90 2344.69 37.73 2011-05-31 07:17:09.000 151 33360.31 350.93 2344.62 37.73 2011-05-31 07:17:10.000 151 33360.40 350.90 2344.62 37.73 2011-05-31 07:17:11.000 151 33360.39 350.87 2344.59 37.73 2011-05-31 07:17:12.000 151 33360.40 350.89 2344.66 37.73 2011-05-31 07:17:13.000 151 33360.43 350.85 2344.63 37.73 2011-05-31 07:17:14.000 151 33360.34 350.87 2344.55 37.73 2011-05-31 07:17:15.000 151 33360.44 350.91 2344.60 37.73 2011-05-31 07:17:16.000 151 33360.48 350.92 2344.57 37.73 2011-05-31 07:17:17.000 151 33360.48 350.94 2344.49 37.73 2011-05-31 07:17:18.000 151 33360.40 350.93 2344.62 37.73 2011-05-31 07:17:19.000 151 33360.61 350.91 2344.62 37.73 2011-05-31 07:17:20.000 151 33360.49 350.94 2344.60 37.73 2011-05-31 07:17:21.000 151 33360.52 350.99 2344.62 37.73 2011-05-31 07:17:22.000 151 33360.45 350.97 2344.57 37.73 2011-05-31 07:17:23.000 151 33360.56 350.97 2344.61 37.73 2011-05-31 07:17:24.000 151 33360.52 350.98 2344.54 37.73 2011-05-31 07:17:25.000 151 33360.64 350.96 2344.50 37.73 2011-05-31 07:17:26.000 151 33360.68 351.00 2344.51 37.73 2011-05-31 07:17:27.000 151 33360.65 351.02 2344.55 37.73 2011-05-31 07:17:28.000 151 33360.65 351.00 2344.56 37.73 2011-05-31 07:17:29.000 151 33360.74 351.03 2344.56 37.73 2011-05-31 07:17:30.000 151 33360.57 350.98 2344.42 37.73 2011-05-31 07:17:31.000 151 33360.67 351.02 2344.45 37.73 2011-05-31 07:17:32.000 151 33360.71 351.02 2344.45 37.73 2011-05-31 07:17:33.000 151 33360.62 351.00 2344.44 37.73 2011-05-31 07:17:34.000 151 33360.74 351.02 2344.40 37.73 2011-05-31 07:17:35.000 151 33360.76 351.02 2344.45 37.73 2011-05-31 07:17:36.000 151 33360.78 351.02 2344.41 37.73 2011-05-31 07:17:37.000 151 33360.70 351.04 2344.38 37.73 2011-05-31 07:17:38.000 151 33360.78 351.00 2344.51 37.73 2011-05-31 07:17:39.000 151 33360.77 350.95 2344.39 37.73 2011-05-31 07:17:40.000 151 33360.80 351.00 2344.44 37.73 2011-05-31 07:17:41.000 151 33360.86 351.01 2344.39 37.73 2011-05-31 07:17:42.000 151 33360.86 351.02 2344.44 37.73 2011-05-31 07:17:43.000 151 33360.94 350.98 2344.38 37.73 2011-05-31 07:17:44.000 151 33360.75 350.98 2344.38 37.73 2011-05-31 07:17:45.000 151 33360.74 350.98 2344.34 37.73 2011-05-31 07:17:46.000 151 33360.86 351.00 2344.40 37.73 2011-05-31 07:17:47.000 151 33360.81 351.02 2344.40 37.73 2011-05-31 07:17:48.000 151 33360.82 351.02 2344.33 37.73 2011-05-31 07:17:49.000 151 33360.93 351.00 2344.39 37.73 2011-05-31 07:17:50.000 151 33360.89 351.02 2344.31 37.73 2011-05-31 07:17:51.000 151 33360.85 351.01 2344.35 37.73 2011-05-31 07:17:52.000 151 33360.90 351.04 2344.28 37.73 2011-05-31 07:17:53.000 151 33360.90 351.07 2344.35 37.73 2011-05-31 07:17:54.000 151 33360.92 351.06 2344.35 37.73 2011-05-31 07:17:55.000 151 33360.87 351.08 2344.26 37.73 2011-05-31 07:17:56.000 151 33360.84 351.11 2344.34 37.73 2011-05-31 07:17:57.000 151 33360.89 351.09 2344.44 37.73 2011-05-31 07:17:58.000 151 33360.95 351.11 2344.44 37.73 2011-05-31 07:17:59.000 151 33360.99 351.14 2344.37 37.73 2011-05-31 07:18:00.000 151 33360.94 351.12 2344.44 37.73 2011-05-31 07:18:01.000 151 33360.95 351.14 2344.29 37.73 2011-05-31 07:18:02.000 151 33361.05 351.17 2344.46 37.73 2011-05-31 07:18:03.000 151 33360.99 351.14 2344.35 37.73 2011-05-31 07:18:04.000 151 33361.00 351.13 2344.42 37.73 2011-05-31 07:18:05.000 151 33361.05 351.22 2344.43 37.73 2011-05-31 07:18:06.000 151 33361.08 351.19 2344.45 37.73 2011-05-31 07:18:07.000 151 33361.11 351.18 2344.43 37.73 2011-05-31 07:18:08.000 151 33361.12 351.19 2344.44 37.73 2011-05-31 07:18:09.000 151 33361.12 351.18 2344.37 37.73 2011-05-31 07:18:10.000 151 33361.10 351.21 2344.31 37.73 2011-05-31 07:18:11.000 151 33361.12 351.23 2344.36 37.73 2011-05-31 07:18:12.000 151 33361.12 351.23 2344.33 37.73 2011-05-31 07:18:13.000 151 33361.20 351.23 2344.37 37.73 2011-05-31 07:18:14.000 151 33361.18 351.23 2344.31 37.73 2011-05-31 07:18:15.000 151 33361.18 351.20 2344.34 37.73 2011-05-31 07:18:16.000 151 33361.13 351.21 2344.38 37.73 2011-05-31 07:18:17.000 151 33361.26 351.22 2344.32 37.73 2011-05-31 07:18:18.000 151 33361.19 351.25 2344.32 37.73 2011-05-31 07:18:19.000 151 33361.21 351.24 2344.27 37.73 2011-05-31 07:18:20.000 151 33361.27 351.24 2344.29 37.73 2011-05-31 07:18:21.000 151 33361.19 351.21 2344.31 37.73 2011-05-31 07:18:22.000 151 33361.29 351.29 2344.33 37.73 2011-05-31 07:18:23.000 151 33361.17 351.31 2344.34 37.73 2011-05-31 07:18:24.000 151 33361.22 351.26 2344.26 37.73 2011-05-31 07:18:25.000 151 33361.25 351.26 2344.30 37.73 2011-05-31 07:18:26.000 151 33361.19 351.29 2344.32 37.73 2011-05-31 07:18:27.000 151 33361.18 351.33 2344.31 37.73 2011-05-31 07:18:28.000 151 33361.19 351.31 2344.30 37.73 2011-05-31 07:18:29.000 151 33361.21 351.30 2344.30 37.73 2011-05-31 07:18:30.000 151 33361.19 351.32 2344.37 37.73 2011-05-31 07:18:31.000 151 33361.06 351.32 2344.35 37.73 2011-05-31 07:18:32.000 151 33361.19 351.33 2344.34 37.73 2011-05-31 07:18:33.000 151 33361.14 351.33 2344.35 37.73 2011-05-31 07:18:34.000 151 33361.13 351.38 2344.31 37.73 2011-05-31 07:18:35.000 151 33361.09 351.38 2344.35 37.73 2011-05-31 07:18:36.000 151 33360.98 351.39 2344.34 37.73 2011-05-31 07:18:37.000 151 33361.08 351.36 2344.36 37.73 2011-05-31 07:18:38.000 151 33361.00 351.39 2344.32 37.73 2011-05-31 07:18:39.000 151 33361.08 351.36 2344.34 37.73 2011-05-31 07:18:40.000 151 33361.04 351.42 2344.35 37.73 2011-05-31 07:18:41.000 151 33361.05 351.37 2344.38 37.73 2011-05-31 07:18:42.000 151 33361.07 351.40 2344.31 37.73 2011-05-31 07:18:43.000 151 33360.99 351.45 2344.32 37.73 2011-05-31 07:18:44.000 151 33360.96 351.43 2344.34 37.73 2011-05-31 07:18:45.000 151 33360.96 351.43 2344.35 37.73 2011-05-31 07:18:46.000 151 33361.10 351.47 2344.39 37.73 2011-05-31 07:18:47.000 151 33360.97 351.43 2344.41 37.73 2011-05-31 07:18:48.000 151 33361.15 351.43 2344.38 37.73 2011-05-31 07:18:49.000 151 33360.96 351.46 2344.45 37.73 2011-05-31 07:18:50.000 151 33360.97 351.46 2344.43 37.73 2011-05-31 07:18:51.000 151 33360.93 351.43 2344.45 37.73 2011-05-31 07:18:52.000 151 33360.95 351.43 2344.41 37.73 2011-05-31 07:18:53.000 151 33360.90 351.45 2344.45 37.73 2011-05-31 07:18:54.000 151 33360.99 351.45 2344.35 37.73 2011-05-31 07:18:55.000 151 33360.89 351.40 2344.43 37.73 2011-05-31 07:18:56.000 151 33360.96 351.41 2344.40 37.73 2011-05-31 07:18:57.000 151 33360.89 351.40 2344.47 37.73 2011-05-31 07:18:58.000 151 33360.94 351.45 2344.50 37.73 2011-05-31 07:18:59.000 151 33360.96 351.45 2344.47 37.73 2011-05-31 07:19:00.000 151 33360.94 351.41 2344.47 37.73 2011-05-31 07:19:01.000 151 33360.83 351.42 2344.47 37.73 2011-05-31 07:19:02.000 151 33361.04 351.45 2344.55 37.73 2011-05-31 07:19:03.000 151 33360.88 351.40 2344.53 37.73 2011-05-31 07:19:04.000 151 33360.94 351.39 2344.43 37.73 2011-05-31 07:19:05.000 151 33360.96 351.45 2344.53 37.73 2011-05-31 07:19:06.000 151 33360.94 351.48 2344.41 37.73 2011-05-31 07:19:07.000 151 33360.89 351.44 2344.47 37.73 2011-05-31 07:19:08.000 151 33360.89 351.45 2344.51 37.73 2011-05-31 07:19:09.000 151 33360.96 351.48 2344.45 37.73 2011-05-31 07:19:10.000 151 33360.94 351.48 2344.45 37.73 2011-05-31 07:19:11.000 151 33361.00 351.48 2344.55 37.73 2011-05-31 07:19:12.000 151 33361.00 351.50 2344.50 37.73 2011-05-31 07:19:13.000 151 33360.86 351.55 2344.50 37.73 2011-05-31 07:19:14.000 151 33360.92 351.56 2344.47 37.73 2011-05-31 07:19:15.000 151 33360.90 351.58 2344.39 37.73 2011-05-31 07:19:16.000 151 33360.99 351.57 2344.55 37.73 2011-05-31 07:19:17.000 151 33360.93 351.57 2344.51 37.73 2011-05-31 07:19:18.000 151 33360.94 351.57 2344.47 37.73 2011-05-31 07:19:19.000 151 33360.84 351.58 2344.53 37.73 2011-05-31 07:19:20.000 151 33360.94 351.60 2344.51 37.73 2011-05-31 07:19:21.000 151 33360.96 351.60 2344.51 37.73 2011-05-31 07:19:22.000 151 33360.91 351.61 2344.48 37.73 2011-05-31 07:19:23.000 151 33360.89 351.66 2344.46 37.73 2011-05-31 07:19:24.000 151 33360.87 351.60 2344.50 37.73 2011-05-31 07:19:25.000 151 33360.85 351.67 2344.53 37.73 2011-05-31 07:19:26.000 151 33360.88 351.64 2344.57 37.73 2011-05-31 07:19:27.000 151 33360.80 351.62 2344.57 37.73 2011-05-31 07:19:28.000 151 33360.83 351.59 2344.60 37.73 2011-05-31 07:19:29.000 151 33360.82 351.60 2344.47 37.73 2011-05-31 07:19:30.000 151 33360.84 351.62 2344.50 37.73 2011-05-31 07:19:31.000 151 33360.77 351.61 2344.51 37.73 2011-05-31 07:19:32.000 151 33360.80 351.61 2344.51 37.73 2011-05-31 07:19:33.000 151 33360.75 351.60 2344.45 37.73 2011-05-31 07:19:34.000 151 33360.80 351.60 2344.56 37.73 2011-05-31 07:19:35.000 151 33360.71 351.59 2344.61 37.73 2011-05-31 07:19:36.000 151 33360.65 351.62 2344.52 37.73 2011-05-31 07:19:37.000 151 33360.68 351.60 2344.51 37.73 2011-05-31 07:19:38.000 151 33360.61 351.63 2344.60 37.73 2011-05-31 07:19:39.000 151 33360.59 351.62 2344.50 37.73 2011-05-31 07:19:40.000 151 33360.52 351.58 2344.53 37.73 2011-05-31 07:19:41.000 151 33360.58 351.56 2344.56 37.73 2011-05-31 07:19:42.000 151 33360.62 351.62 2344.56 37.73 2011-05-31 07:19:43.000 151 33360.53 351.61 2344.55 37.73 2011-05-31 07:19:44.000 151 33360.50 351.65 2344.55 37.73 2011-05-31 07:19:45.000 151 33360.47 351.60 2344.59 37.73 2011-05-31 07:19:46.000 151 33360.54 351.65 2344.60 37.73 2011-05-31 07:19:47.000 151 33360.46 351.61 2344.70 37.73 2011-05-31 07:19:48.000 151 33360.39 351.64 2344.65 37.73 2011-05-31 07:19:49.000 151 33360.50 351.59 2344.61 37.73 2011-05-31 07:19:50.000 151 33360.40 351.62 2344.63 37.73 2011-05-31 07:19:51.000 151 33360.41 351.59 2344.69 37.73 2011-05-31 07:19:52.000 151 33360.41 351.59 2344.62 37.73 2011-05-31 07:19:53.000 151 33360.45 351.62 2344.73 37.73 2011-05-31 07:19:54.000 151 33360.36 351.63 2344.68 37.73 2011-05-31 07:19:55.000 151 33360.35 351.62 2344.69 37.73 2011-05-31 07:19:56.000 151 33360.31 351.63 2344.69 37.73 2011-05-31 07:19:57.000 151 33360.37 351.64 2344.65 37.73 2011-05-31 07:19:58.000 151 33360.40 351.66 2344.66 37.73 2011-05-31 07:19:59.000 151 33360.34 351.64 2344.72 37.73 2011-05-31 07:20:00.000 151 33360.37 351.65 2344.72 37.73 2011-05-31 07:20:01.000 151 33360.30 351.63 2344.75 37.73 2011-05-31 07:20:02.000 151 33360.43 351.66 2344.68 37.73 2011-05-31 07:20:03.000 151 33360.39 351.64 2344.69 37.73 2011-05-31 07:20:04.000 151 33360.42 351.65 2344.68 37.73 2011-05-31 07:20:05.000 151 33360.37 351.64 2344.71 37.73 2011-05-31 07:20:06.000 151 33360.36 351.62 2344.76 37.73 2011-05-31 07:20:07.000 151 33360.36 351.63 2344.75 37.73 2011-05-31 07:20:08.000 151 33360.28 351.62 2344.80 37.73 2011-05-31 07:20:09.000 151 33360.34 351.62 2344.82 37.73 2011-05-31 07:20:10.000 151 33360.37 351.60 2344.65 37.73 2011-05-31 07:20:11.000 151 33360.37 351.65 2344.83 37.73 2011-05-31 07:20:12.000 151 33360.36 351.64 2344.71 37.73 2011-05-31 07:20:13.000 151 33360.24 351.66 2344.82 37.73 2011-05-31 07:20:14.000 151 33360.29 351.66 2344.72 37.73 2011-05-31 07:20:15.000 151 33360.24 351.65 2344.74 37.73 2011-05-31 07:20:16.000 151 33360.29 351.65 2344.65 37.73 2011-05-31 07:20:17.000 151 33360.26 351.62 2344.78 37.73 2011-05-31 07:20:18.000 151 33360.09 351.65 2344.75 37.73 2011-05-31 07:20:19.000 151 33360.18 351.67 2344.72 37.73 2011-05-31 07:20:20.000 151 33360.21 351.70 2344.82 37.73 2011-05-31 07:20:21.000 151 33360.11 351.69 2344.85 37.73 2011-05-31 07:20:22.000 151 33360.20 351.69 2344.81 37.73 2011-05-31 07:20:23.000 151 33360.13 351.65 2344.83 37.73 2011-05-31 07:20:24.000 151 33360.06 351.69 2344.78 37.73 2011-05-31 07:20:25.000 151 33360.04 351.75 2344.89 37.73 2011-05-31 07:20:26.000 151 33360.08 351.71 2344.78 37.73 2011-05-31 07:20:27.000 151 33360.07 351.74 2344.73 37.73 2011-05-31 07:20:28.000 151 33359.96 351.78 2344.81 37.73 2011-05-31 07:20:29.000 151 33360.00 351.79 2344.89 37.73 2011-05-31 07:20:30.000 151 33359.94 351.75 2344.88 37.73 2011-05-31 07:20:31.000 151 33359.94 351.78 2344.92 37.73 2011-05-31 07:20:32.000 151 33360.03 351.85 2344.82 37.73 2011-05-31 07:20:33.000 151 33359.99 351.81 2344.90 37.73 2011-05-31 07:20:34.000 151 33359.95 351.80 2344.92 37.73 2011-05-31 07:20:35.000 151 33359.97 351.80 2344.96 37.73 2011-05-31 07:20:36.000 151 33359.96 351.81 2344.90 37.73 2011-05-31 07:20:37.000 151 33360.01 351.79 2344.81 37.73 2011-05-31 07:20:38.000 151 33359.93 351.78 2344.92 37.73 2011-05-31 07:20:39.000 151 33359.97 351.78 2344.89 37.73 2011-05-31 07:20:40.000 151 33360.01 351.75 2344.96 37.73 2011-05-31 07:20:41.000 151 33360.09 351.71 2344.93 37.73 2011-05-31 07:20:42.000 151 33360.07 351.72 2344.93 37.73 2011-05-31 07:20:43.000 151 33359.99 351.68 2344.97 37.73 2011-05-31 07:20:44.000 151 33360.09 351.67 2344.89 37.73 2011-05-31 07:20:45.000 151 33360.07 351.67 2344.89 37.73 2011-05-31 07:20:46.000 151 33360.03 351.65 2344.91 37.73 2011-05-31 07:20:47.000 151 33360.06 351.67 2344.90 37.73 2011-05-31 07:20:48.000 151 33360.09 351.67 2344.96 37.73 2011-05-31 07:20:49.000 151 33360.00 351.72 2344.89 37.73 2011-05-31 07:20:50.000 151 33360.03 351.69 2344.99 37.73 2011-05-31 07:20:51.000 151 33360.04 351.71 2344.96 37.73 2011-05-31 07:20:52.000 151 33360.00 351.76 2344.92 37.73 2011-05-31 07:20:53.000 151 33359.89 351.77 2344.90 37.73 2011-05-31 07:20:54.000 151 33359.92 351.80 2344.95 37.73 2011-05-31 07:20:55.000 151 33359.97 351.84 2344.93 37.73 2011-05-31 07:20:56.000 151 33359.88 351.85 2344.89 37.73 2011-05-31 07:20:57.000 151 33359.87 351.86 2344.92 37.73 2011-05-31 07:20:58.000 151 33359.86 351.90 2344.93 37.73 2011-05-31 07:20:59.000 151 33359.90 351.91 2345.00 37.73 2011-05-31 07:21:00.000 151 33359.87 351.85 2344.91 37.73 2011-05-31 07:21:01.000 151 33359.94 351.90 2345.03 37.73 2011-05-31 07:21:02.000 151 33359.85 351.89 2344.97 37.73 2011-05-31 07:21:03.000 151 33359.84 351.88 2344.95 37.73 2011-05-31 07:21:04.000 151 33359.85 351.90 2345.00 37.73 2011-05-31 07:21:05.000 151 33359.84 351.95 2345.02 37.73 2011-05-31 07:21:06.000 151 33359.82 351.92 2344.95 37.73 2011-05-31 07:21:07.000 151 33359.71 351.92 2344.97 37.73 2011-05-31 07:21:08.000 151 33359.81 351.89 2345.02 37.73 2011-05-31 07:21:09.000 151 33359.71 351.90 2345.00 37.73 2011-05-31 07:21:10.000 151 33359.71 351.91 2345.00 37.73 2011-05-31 07:21:11.000 151 33359.63 351.94 2345.04 37.73 2011-05-31 07:21:12.000 151 33359.62 351.84 2344.94 37.73 2011-05-31 07:21:13.000 151 33359.70 351.87 2344.88 37.73 2011-05-31 07:21:14.000 151 33359.58 351.87 2344.94 37.73 2011-05-31 07:21:15.000 151 33359.56 351.86 2345.03 37.73 2011-05-31 07:21:16.000 151 33359.59 351.82 2345.03 37.73 2011-05-31 07:21:17.000 151 33359.47 351.82 2345.02 37.73 2011-05-31 07:21:18.000 151 33359.59 351.80 2344.99 37.73 2011-05-31 07:21:19.000 151 33359.46 351.80 2345.02 37.73 2011-05-31 07:21:20.000 151 33359.47 351.83 2345.06 37.73 2011-05-31 07:21:21.000 151 33359.37 351.81 2345.08 37.73 2011-05-31 07:21:22.000 151 33359.37 351.84 2345.07 37.73 2011-05-31 07:21:23.000 151 33359.35 351.82 2345.06 37.73 2011-05-31 07:21:24.000 151 33359.40 351.80 2345.05 37.73 2011-05-31 07:21:25.000 151 33359.35 351.85 2345.10 37.73 2011-05-31 07:21:26.000 151 33359.35 351.88 2345.09 37.73 2011-05-31 07:21:27.000 151 33359.35 351.85 2345.08 37.73 2011-05-31 07:21:28.000 151 33359.42 351.82 2345.08 37.73 2011-05-31 07:21:29.000 151 33359.37 351.83 2345.19 37.73 2011-05-31 07:21:30.000 151 33359.29 351.83 2345.17 37.73 2011-05-31 07:21:31.000 151 33359.43 351.82 2345.16 37.73 2011-05-31 07:21:32.000 151 33359.44 351.86 2345.19 37.73 2011-05-31 07:21:33.000 151 33359.42 351.85 2345.14 37.73 2011-05-31 07:21:34.000 151 33359.34 351.82 2345.19 37.73 2011-05-31 07:21:35.000 151 33359.46 351.88 2345.22 37.73 2011-05-31 07:21:36.000 151 33359.42 351.94 2345.24 37.73 2011-05-31 07:21:37.000 151 33359.43 351.93 2345.22 37.73 2011-05-31 07:21:38.000 151 33359.35 351.95 2345.16 37.73 2011-05-31 07:21:39.000 151 33359.37 351.93 2345.18 37.73 2011-05-31 07:21:40.000 151 33359.44 351.97 2345.14 37.73 2011-05-31 07:21:41.000 151 33359.51 351.95 2345.28 37.73 2011-05-31 07:21:42.000 151 33359.39 351.95 2345.19 37.73 2011-05-31 07:21:43.000 151 33359.53 351.96 2345.17 37.73 2011-05-31 07:21:44.000 151 33359.62 352.00 2345.15 37.73 2011-05-31 07:21:45.000 151 33359.60 352.00 2345.14 37.73 2011-05-31 07:21:46.000 151 33359.62 351.97 2345.12 37.73 2011-05-31 07:21:47.000 151 33359.60 351.94 2345.14 37.73 2011-05-31 07:21:48.000 151 33359.59 351.95 2345.14 37.73 2011-05-31 07:21:49.000 151 33359.75 351.98 2345.09 37.73 2011-05-31 07:21:50.000 151 33359.72 351.91 2345.13 37.73 2011-05-31 07:21:51.000 151 33359.69 351.90 2345.14 37.73 2011-05-31 07:21:52.000 151 33359.63 351.88 2345.11 37.73 2011-05-31 07:21:53.000 151 33359.68 351.90 2345.11 37.73 2011-05-31 07:21:54.000 151 33359.72 351.90 2345.06 37.73 2011-05-31 07:21:55.000 151 33359.72 351.86 2345.09 37.73 2011-05-31 07:21:56.000 151 33359.66 351.83 2345.15 37.73 2011-05-31 07:21:57.000 151 33359.68 351.84 2345.13 37.73 2011-05-31 07:21:58.000 151 33359.65 351.89 2345.07 37.73 2011-05-31 07:21:59.000 151 33359.69 351.91 2345.11 37.73 2011-05-31 07:22:00.000 151 33359.57 351.93 2345.12 37.73 2011-05-31 07:22:01.000 151 33359.70 351.85 2345.04 37.73 2011-05-31 07:22:02.000 151 33359.75 351.83 2345.11 37.73 2011-05-31 07:22:03.000 151 33359.70 351.84 2345.03 37.73 2011-05-31 07:22:04.000 151 33359.64 351.91 2345.13 37.73 2011-05-31 07:22:05.000 151 33359.68 351.91 2345.07 37.73 2011-05-31 07:22:06.000 151 33359.62 351.91 2345.03 37.73 2011-05-31 07:22:07.000 151 33359.79 351.90 2345.02 37.73 2011-05-31 07:22:08.000 151 33359.60 351.91 2345.02 37.73 2011-05-31 07:22:09.000 151 33359.58 351.90 2345.02 37.73 2011-05-31 07:22:10.000 151 33359.79 351.89 2345.05 37.73 2011-05-31 07:22:11.000 151 33359.71 351.94 2345.09 37.73 2011-05-31 07:22:12.000 151 33359.73 351.88 2345.03 37.73 2011-05-31 07:22:13.000 151 33359.68 351.86 2345.12 37.73 2011-05-31 07:22:14.000 151 33359.74 351.94 2345.06 37.73 2011-05-31 07:22:15.000 151 33359.68 351.93 2345.09 37.73 2011-05-31 07:22:16.000 151 33359.65 351.91 2345.09 37.73 2011-05-31 07:22:17.000 151 33359.69 351.88 2345.06 37.73 2011-05-31 07:22:18.000 151 33359.68 351.90 2345.00 37.73 2011-05-31 07:22:19.000 151 33359.72 351.86 2345.03 37.73 2011-05-31 07:22:20.000 151 33359.68 351.86 2345.07 37.73 2011-05-31 07:22:21.000 151 33359.64 351.82 2345.07 37.73 2011-05-31 07:22:22.000 151 33359.66 351.85 2345.06 37.73 2011-05-31 07:22:23.000 151 33359.78 351.87 2345.10 37.73 2011-05-31 07:22:24.000 151 33359.73 351.82 2345.08 37.73 2011-05-31 07:22:25.000 151 33359.75 351.78 2345.04 37.73 2011-05-31 07:22:26.000 151 33359.53 351.85 2345.05 37.73 2011-05-31 07:22:27.000 151 33359.57 351.80 2345.06 37.73 2011-05-31 07:22:28.000 151 33359.63 351.76 2345.09 37.73 2011-05-31 07:22:29.000 151 33359.48 351.80 2345.00 37.73 2011-05-31 07:22:30.000 151 33359.38 351.78 2345.03 37.73 2011-05-31 07:22:31.000 151 33359.40 351.77 2345.02 37.73 2011-05-31 07:22:32.000 151 33359.43 351.78 2344.97 37.73 2011-05-31 07:22:33.000 151 33359.43 351.73 2345.05 37.73 2011-05-31 07:22:34.000 151 33359.32 351.72 2345.03 37.73 2011-05-31 07:22:35.000 151 33359.35 351.72 2345.03 37.73 2011-05-31 07:22:36.000 151 33359.35 351.76 2345.04 37.73 2011-05-31 07:22:37.000 151 33359.32 351.73 2345.05 37.73 2011-05-31 07:22:38.000 151 33359.22 351.68 2345.03 37.73 2011-05-31 07:22:39.000 151 33359.23 351.68 2345.07 37.73 2011-05-31 07:22:40.000 151 33359.26 351.69 2345.05 37.73 2011-05-31 07:22:41.000 151 33359.16 351.72 2345.10 37.73 2011-05-31 07:22:42.000 151 33359.14 351.69 2345.06 37.73 2011-05-31 07:22:43.000 151 33359.10 351.66 2345.18 37.73 2011-05-31 07:22:44.000 151 33359.14 351.65 2345.16 37.73 2011-05-31 07:22:45.000 151 33359.07 351.64 2345.07 37.73 2011-05-31 07:22:46.000 151 33359.08 351.61 2345.18 37.73 2011-05-31 07:22:47.000 151 33359.00 351.68 2345.11 37.73 2011-05-31 07:22:48.000 151 33359.02 351.65 2345.16 37.73 2011-05-31 07:22:49.000 151 33358.94 351.63 2345.13 37.73 2011-05-31 07:22:50.000 151 33359.03 351.64 2345.17 37.73 2011-05-31 07:22:51.000 151 33358.94 351.64 2345.19 37.73 2011-05-31 07:22:52.000 151 33358.97 351.62 2345.18 37.73 2011-05-31 07:22:53.000 151 33358.88 351.61 2345.22 37.73 2011-05-31 07:22:54.000 151 33358.83 351.63 2345.19 37.73 2011-05-31 07:22:55.000 151 33358.79 351.59 2345.17 37.73 2011-05-31 07:22:56.000 151 33358.76 351.62 2345.17 37.73 2011-05-31 07:22:57.000 151 33358.72 351.59 2345.12 37.73 2011-05-31 07:22:58.000 151 33358.75 351.63 2345.30 37.73 2011-05-31 07:22:59.000 151 33358.63 351.55 2345.28 37.73 2011-05-31 07:23:00.000 151 33358.68 351.58 2345.22 37.73 2011-05-31 07:23:01.000 151 33358.66 351.55 2345.28 37.73 2011-05-31 07:23:02.000 151 33358.68 351.56 2345.30 37.73 2011-05-31 07:23:03.000 151 33358.53 351.59 2345.41 37.73 2011-05-31 07:23:04.000 151 33358.58 351.56 2345.21 37.73 2011-05-31 07:23:05.000 151 33358.53 351.49 2345.27 37.73 2011-05-31 07:23:06.000 151 33358.50 351.56 2345.25 37.73 2011-05-31 07:23:07.000 151 33358.53 351.56 2345.31 37.73 2011-05-31 07:23:08.000 151 33358.37 351.61 2345.32 37.73 2011-05-31 07:23:09.000 151 33358.44 351.58 2345.30 37.73 2011-05-31 07:23:10.000 151 33358.45 351.58 2345.34 37.73 2011-05-31 07:23:11.000 151 33358.39 351.55 2345.40 37.73 2011-05-31 07:23:12.000 151 33358.35 351.61 2345.35 37.73 2011-05-31 07:23:13.000 151 33358.40 351.63 2345.38 37.73 2011-05-31 07:23:14.000 151 33358.32 351.66 2345.40 37.73 2011-05-31 07:23:15.000 151 33358.28 351.65 2345.36 37.73 2011-05-31 07:23:16.000 151 33358.31 351.67 2345.36 37.73 2011-05-31 07:23:17.000 151 33358.28 351.62 2345.39 37.73 2011-05-31 07:23:18.000 151 33358.38 351.67 2345.40 37.73 2011-05-31 07:23:19.000 151 33358.30 351.69 2345.39 37.73 2011-05-31 07:23:20.000 151 33358.36 351.71 2345.39 37.73 2011-05-31 07:23:21.000 151 33358.33 351.71 2345.41 37.73 2011-05-31 07:23:22.000 151 33358.31 351.71 2345.37 37.73 2011-05-31 07:23:23.000 151 33358.34 351.70 2345.46 37.73 2011-05-31 07:23:24.000 151 33358.35 351.71 2345.45 37.73 2011-05-31 07:23:25.000 151 33358.28 351.70 2345.45 37.73 2011-05-31 07:23:26.000 151 33358.34 351.73 2345.50 37.73 2011-05-31 07:23:27.000 151 33358.29 351.73 2345.52 37.73 2011-05-31 07:23:28.000 151 33358.36 351.71 2345.53 37.73 2011-05-31 07:23:29.000 151 33358.35 351.70 2345.45 37.73 2011-05-31 07:23:30.000 151 33358.33 351.71 2345.49 37.73 2011-05-31 07:23:31.000 151 33358.31 351.71 2345.51 37.73 2011-05-31 07:23:32.000 151 33358.41 351.68 2345.51 37.73 2011-05-31 07:23:33.000 151 33358.38 351.68 2345.43 37.73 2011-05-31 07:23:34.000 151 33358.37 351.69 2345.39 37.73 2011-05-31 07:23:35.000 151 33358.37 351.69 2345.47 37.73 2011-05-31 07:23:36.000 151 33358.34 351.70 2345.45 37.73 2011-05-31 07:23:37.000 151 33358.36 351.65 2345.49 37.73 2011-05-31 07:23:38.000 151 33358.40 351.72 2345.37 37.73 2011-05-31 07:23:39.000 151 33358.35 351.70 2345.36 37.73 2011-05-31 07:23:40.000 151 33358.28 351.67 2345.48 37.73 2011-05-31 07:23:41.000 151 33358.39 351.68 2345.42 37.73 2011-05-31 07:23:42.000 151 33358.35 351.66 2345.40 37.73 2011-05-31 07:23:43.000 151 33358.36 351.68 2345.38 37.73 2011-05-31 07:23:44.000 151 33358.47 351.67 2345.41 37.73 2011-05-31 07:23:45.000 151 33358.38 351.69 2345.41 37.73 2011-05-31 07:23:46.000 151 33358.35 351.71 2345.43 37.73 2011-05-31 07:23:47.000 151 33358.39 351.71 2345.47 37.73 2011-05-31 07:23:48.000 151 33358.31 351.71 2345.44 37.73 2011-05-31 07:23:49.000 151 33358.38 351.69 2345.40 37.73 2011-05-31 07:23:50.000 151 33358.31 351.70 2345.43 37.73 2011-05-31 07:23:51.000 151 33358.36 351.72 2345.46 37.73 2011-05-31 07:23:52.000 151 33358.36 351.74 2345.45 37.73 2011-05-31 07:23:53.000 151 33358.44 351.68 2345.46 37.73 2011-05-31 07:23:54.000 151 33358.33 351.73 2345.34 37.73 2011-05-31 07:23:55.000 151 33358.44 351.69 2345.34 37.73 2011-05-31 07:23:56.000 151 33358.48 351.67 2345.43 37.73 2011-05-31 07:23:57.000 151 33358.43 351.65 2345.46 37.73 2011-05-31 07:23:58.000 151 33358.47 351.65 2345.48 37.73 2011-05-31 07:23:59.000 151 33358.45 351.70 2345.38 37.73 2011-05-31 07:24:00.000 151 33358.43 351.63 2345.28 37.73 2011-05-31 07:24:01.000 151 33358.57 351.65 2345.32 37.73 2011-05-31 07:24:02.000 151 33358.54 351.67 2345.40 37.73 2011-05-31 07:24:03.000 151 33358.44 351.63 2345.31 37.73 2011-05-31 07:24:04.000 151 33358.57 351.62 2345.37 37.73 2011-05-31 07:24:05.000 151 33358.57 351.57 2345.36 37.73 2011-05-31 07:24:06.000 151 33358.57 351.60 2345.38 37.73 2011-05-31 07:24:07.000 151 33358.67 351.59 2345.39 37.73 2011-05-31 07:24:08.000 151 33358.53 351.62 2345.45 37.73 2011-05-31 07:24:09.000 151 33358.58 351.60 2345.33 37.73 2011-05-31 07:24:10.000 151 33358.56 351.57 2345.34 37.73 2011-05-31 07:24:11.000 151 33358.54 351.55 2345.24 37.73 2011-05-31 07:24:12.000 151 33358.58 351.55 2345.31 37.73 2011-05-31 07:24:13.000 151 33358.67 351.52 2345.36 37.73 2011-05-31 07:24:14.000 151 33358.66 351.57 2345.27 37.73 2011-05-31 07:24:15.000 151 33358.64 351.55 2345.24 37.73 2011-05-31 07:24:16.000 151 33358.66 351.52 2345.29 37.73 2011-05-31 07:24:17.000 151 33358.66 351.56 2345.22 37.73 2011-05-31 07:24:18.000 151 33358.63 351.54 2345.31 37.73 2011-05-31 07:24:19.000 151 33358.70 351.60 2345.34 37.73 2011-05-31 07:24:20.000 151 33358.67 351.59 2345.34 37.73 2011-05-31 07:24:21.000 151 33358.61 351.59 2345.31 37.73 2011-05-31 07:24:22.000 151 33358.66 351.54 2345.29 37.73 2011-05-31 07:24:23.000 151 33358.72 351.60 2345.22 37.73 2011-05-31 07:24:24.000 151 33358.71 351.62 2345.40 37.73 2011-05-31 07:24:25.000 151 33358.73 351.61 2345.27 37.73 2011-05-31 07:24:26.000 151 33358.69 351.62 2345.26 37.73 2011-05-31 07:24:27.000 151 33358.69 351.63 2345.20 37.73 2011-05-31 07:24:28.000 151 33358.73 351.65 2345.21 37.73 2011-05-31 07:24:29.000 151 33358.73 351.63 2345.26 37.73 2011-05-31 07:24:30.000 151 33358.77 351.64 2345.25 37.73 2011-05-31 07:24:31.000 151 33358.79 351.65 2345.34 37.73 2011-05-31 07:24:32.000 151 33358.76 351.64 2345.28 37.73 2011-05-31 07:24:33.000 151 33358.78 351.62 2345.21 37.73 2011-05-31 07:24:34.000 151 33358.84 351.65 2345.25 37.73 2011-05-31 07:24:35.000 151 33358.85 351.58 2345.20 37.73 2011-05-31 07:24:36.000 151 33358.89 351.62 2345.33 37.73 2011-05-31 07:24:37.000 151 33358.89 351.55 2345.27 37.73 2011-05-31 07:24:38.000 151 33358.92 351.51 2345.29 37.73 2011-05-31 07:24:39.000 151 33358.95 351.47 2345.21 37.73 2011-05-31 07:24:40.000 151 33359.07 351.52 2345.27 37.73 2011-05-31 07:24:41.000 151 33359.01 351.49 2345.27 37.73 2011-05-31 07:24:42.000 151 33358.89 351.46 2345.21 37.73 2011-05-31 07:24:43.000 151 33359.08 351.46 2345.27 37.73 2011-05-31 07:24:44.000 151 33359.03 351.49 2345.17 37.73 2011-05-31 07:24:45.000 151 33358.98 351.46 2345.15 37.73 2011-05-31 07:24:46.000 151 33358.98 351.48 2345.19 37.73 2011-05-31 07:24:47.000 151 33358.98 351.58 2345.21 37.73 2011-05-31 07:24:48.000 151 33358.87 351.56 2345.14 37.73 2011-05-31 07:24:49.000 151 33358.95 351.69 2345.21 37.73 2011-05-31 07:24:50.000 151 33358.92 351.74 2345.16 37.73 2011-05-31 07:24:51.000 151 33358.95 351.78 2345.16 37.73 2011-05-31 07:24:52.000 151 33358.91 351.82 2345.15 37.73 2011-05-31 07:24:53.000 151 33358.94 351.88 2345.27 37.73 2011-05-31 07:24:54.000 151 33358.89 351.90 2345.18 37.73 2011-05-31 07:24:55.000 151 33358.94 351.94 2345.22 37.73 2011-05-31 07:24:56.000 151 33359.03 352.00 2345.16 37.73 2011-05-31 07:24:57.000 151 33359.03 352.01 2345.14 37.73 2011-05-31 07:24:58.000 151 33359.03 352.07 2345.23 37.73 2011-05-31 07:24:59.000 151 33359.00 352.07 2345.18 37.73 2011-05-31 07:25:00.000 151 33359.00 352.09 2345.05 37.73 2011-05-31 07:25:01.000 151 33359.00 352.14 2345.11 37.73 2011-05-31 07:25:02.000 151 33359.03 352.16 2345.11 37.73 2011-05-31 07:25:03.000 151 33358.98 352.15 2345.14 37.73 2011-05-31 07:25:04.000 151 33359.03 352.19 2345.20 37.73 2011-05-31 07:25:05.000 151 33358.98 352.17 2345.06 37.73 2011-05-31 07:25:06.000 151 33359.02 352.16 2345.03 37.73 2011-05-31 07:25:07.000 151 33358.96 352.18 2345.11 37.73 2011-05-31 07:25:08.000 151 33358.91 352.16 2345.12 37.73 2011-05-31 07:25:09.000 151 33358.88 352.13 2345.07 37.73 2011-05-31 07:25:10.000 151 33358.85 352.12 2345.08 37.73 2011-05-31 07:25:11.000 151 33358.89 352.15 2344.97 37.73 2011-05-31 07:25:12.000 151 33358.86 352.12 2345.01 37.73 2011-05-31 07:25:13.000 151 33358.83 352.05 2344.99 37.73 2011-05-31 07:25:14.000 151 33358.84 352.05 2345.00 37.73 2011-05-31 07:25:15.000 151 33358.79 352.04 2344.96 37.73 2011-05-31 07:25:16.000 151 33358.75 352.00 2345.01 37.73 2011-05-31 07:25:17.000 151 33358.76 351.96 2345.02 37.73 2011-05-31 07:25:18.000 151 33358.72 351.97 2345.07 37.73 2011-05-31 07:25:19.000 151 33358.65 351.95 2345.03 37.73 2011-05-31 07:25:20.000 151 33358.57 351.91 2345.03 37.73 2011-05-31 07:25:21.000 151 33358.61 351.90 2345.03 37.73 2011-05-31 07:25:22.000 151 33358.59 351.92 2345.05 37.73 2011-05-31 07:25:23.000 151 33358.55 351.88 2345.02 37.73 2011-05-31 07:25:24.000 151 33358.50 351.89 2344.95 37.73 2011-05-31 07:25:25.000 151 33358.62 351.89 2345.09 37.73 2011-05-31 07:25:26.000 151 33358.66 351.89 2345.14 37.73 2011-05-31 07:25:27.000 151 33358.57 351.84 2345.06 37.73 2011-05-31 07:25:28.000 151 33358.65 351.83 2345.10 37.73 2011-05-31 07:25:29.000 151 33358.60 351.83 2345.12 37.73 2011-05-31 07:25:30.000 151 33358.71 351.82 2345.12 37.73 2011-05-31 07:25:31.000 151 33358.72 351.80 2345.27 37.73 2011-05-31 07:25:32.000 151 33358.79 351.79 2345.20 37.73 2011-05-31 07:25:33.000 151 33358.79 351.75 2345.18 37.73 2011-05-31 07:25:34.000 151 33358.91 351.74 2345.14 37.73 2011-05-31 07:25:35.000 151 33358.95 351.75 2345.24 37.73 2011-05-31 07:25:36.000 151 33358.97 351.72 2345.16 37.73 2011-05-31 07:25:37.000 151 33359.08 351.71 2345.11 37.73 2011-05-31 07:25:38.000 151 33359.06 351.68 2345.12 37.73 2011-05-31 07:25:39.000 151 33359.10 351.67 2345.11 37.73 2011-05-31 07:25:40.000 151 33359.19 351.62 2345.07 37.73 2011-05-31 07:25:41.000 151 33359.22 351.63 2345.14 37.73 2011-05-31 07:25:42.000 151 33359.25 351.58 2345.15 37.73 2011-05-31 07:25:43.000 151 33359.27 351.58 2345.15 37.72 2011-05-31 07:25:44.000 151 33359.26 351.56 2345.10 37.73 2011-05-31 07:25:45.000 151 33359.16 351.53 2345.06 37.72 2011-05-31 07:25:46.000 151 33359.29 351.59 2345.14 37.72 2011-05-31 07:25:47.000 151 33359.31 351.55 2345.03 37.73 2011-05-31 07:25:48.000 151 33359.23 351.54 2345.07 37.72 2011-05-31 07:25:49.000 151 33359.31 351.61 2344.95 37.72 2011-05-31 07:25:50.000 151 33359.33 351.57 2345.03 37.73 2011-05-31 07:25:51.000 151 33359.29 351.56 2345.02 37.72 2011-05-31 07:25:52.000 151 33359.28 351.58 2345.00 37.73 2011-05-31 07:25:53.000 151 33359.30 351.65 2345.05 37.73 2011-05-31 07:25:54.000 151 33359.39 351.61 2344.98 37.73 2011-05-31 07:25:55.000 151 33359.22 351.67 2344.97 37.73 2011-05-31 07:25:56.000 151 33359.33 351.67 2344.94 37.72 2011-05-31 07:25:57.000 151 33359.27 351.66 2344.97 37.72 2011-05-31 07:25:58.000 151 33359.26 351.72 2344.96 37.72 2011-05-31 07:25:59.000 151 33359.30 351.73 2345.04 37.72 2011-05-31 07:26:00.000 151 33359.29 351.75 2345.00 37.72 2011-05-31 07:26:01.000 151 33359.28 351.75 2345.01 37.73 2011-05-31 07:26:02.000 151 33359.36 351.71 2345.02 37.73 2011-05-31 07:26:03.000 151 33359.38 351.70 2345.02 37.73 2011-05-31 07:26:04.000 151 33359.39 351.78 2344.93 37.72 2011-05-31 07:26:05.000 151 33359.47 351.74 2344.93 37.73 2011-05-31 07:26:06.000 151 33359.46 351.74 2345.00 37.72 2011-05-31 07:26:07.000 151 33359.49 351.71 2344.94 37.73 2011-05-31 07:26:08.000 151 33359.58 351.71 2345.04 37.72 2011-05-31 07:26:09.000 151 33359.47 351.66 2344.91 37.73 2011-05-31 07:26:10.000 151 33359.48 351.67 2344.88 37.73 2011-05-31 07:26:11.000 151 33359.44 351.63 2344.90 37.72 2011-05-31 07:26:12.000 151 33359.39 351.60 2344.89 37.72 2011-05-31 07:26:13.000 151 33359.32 351.59 2344.89 37.72 2011-05-31 07:26:14.000 151 33359.22 351.54 2344.86 37.72 2011-05-31 07:26:15.000 151 33359.18 351.60 2344.80 37.72 2011-05-31 07:26:16.000 151 33359.14 351.61 2344.79 37.72 2011-05-31 07:26:17.000 151 33359.07 351.57 2344.87 37.72 2011-05-31 07:26:18.000 151 33358.97 351.61 2344.90 37.72 2011-05-31 07:26:19.000 151 33359.04 351.62 2344.82 37.73 2011-05-31 07:26:20.000 151 33358.85 351.63 2344.80 37.72 2011-05-31 07:26:21.000 151 33358.82 351.64 2344.90 37.72 2011-05-31 07:26:22.000 151 33358.79 351.61 2344.87 37.72 2011-05-31 07:26:23.000 151 33358.78 351.64 2344.95 37.72 2011-05-31 07:26:24.000 151 33358.74 351.69 2344.93 37.73 2011-05-31 07:26:25.000 151 33358.72 351.64 2344.80 37.73 2011-05-31 07:26:26.000 151 33358.53 351.64 2344.88 37.72 2011-05-31 07:26:27.000 151 33358.49 351.65 2344.87 37.72 2011-05-31 07:26:28.000 151 33358.48 351.60 2344.87 37.72 2011-05-31 07:26:29.000 151 33358.50 351.59 2344.85 37.72 2011-05-31 07:26:30.000 151 33358.36 351.60 2344.93 37.72 2011-05-31 07:26:31.000 151 33358.34 351.57 2344.90 37.72 2011-05-31 07:26:32.000 151 33358.31 351.51 2344.97 37.72 2011-05-31 07:26:33.000 151 33358.32 351.52 2344.99 37.72 2011-05-31 07:26:34.000 151 33358.26 351.44 2344.99 37.72 2011-05-31 07:26:35.000 151 33358.31 351.35 2344.97 37.72 2011-05-31 07:26:36.000 151 33358.31 351.22 2344.90 37.72 2011-05-31 07:26:37.000 151 33358.25 351.14 2344.95 37.72 2011-05-31 07:26:38.000 151 33358.35 351.03 2345.02 37.72 2011-05-31 07:26:39.000 151 33358.31 350.89 2345.02 37.72 2011-05-31 07:26:40.000 151 33358.26 350.83 2345.11 37.72 2011-05-31 07:26:41.000 151 33358.28 350.75 2345.09 37.72 2011-05-31 07:26:42.000 151 33358.31 350.62 2345.04 37.72 2011-05-31 07:26:43.000 151 33358.21 350.54 2345.07 37.72 2011-05-31 07:26:44.000 151 33358.10 350.42 2345.01 37.72 2011-05-31 07:26:45.000 151 33358.08 350.39 2345.04 37.72 2011-05-31 07:26:46.000 151 33358.01 350.35 2345.01 37.72 2011-05-31 07:26:47.000 151 33357.88 350.33 2345.07 37.72 2011-05-31 07:26:48.000 151 33357.76 350.31 2345.03 37.72 2011-05-31 07:26:49.000 151 33357.65 350.33 2345.12 37.72 2011-05-31 07:26:50.000 151 33357.47 350.39 2345.09 37.72 2011-05-31 07:26:51.000 151 33357.43 350.43 2345.17 37.72 2011-05-31 07:26:52.000 151 33357.38 350.46 2345.18 37.72 2011-05-31 07:26:53.000 151 33357.32 350.55 2345.30 37.72 2011-05-31 07:26:54.000 151 33357.27 350.59 2345.28 37.72 2011-05-31 07:26:55.000 151 33357.27 350.63 2345.22 37.72 2011-05-31 07:26:56.000 151 33357.29 350.78 2345.37 37.72 2011-05-31 07:26:57.000 151 33357.35 350.87 2345.25 37.72 2011-05-31 07:26:58.000 151 33357.30 350.86 2345.34 37.72 2011-05-31 07:26:59.000 151 33357.24 350.94 2345.50 37.72 2011-05-31 07:27:00.000 151 33357.26 351.01 2345.49 37.72 2011-05-31 07:27:01.000 151 33357.32 351.13 2345.49 37.72 2011-05-31 07:27:02.000 151 33357.32 351.15 2345.55 37.72 2011-05-31 07:27:03.000 151 33357.31 351.19 2345.53 37.72 2011-05-31 07:27:04.000 151 33357.29 351.24 2345.50 37.72 2011-05-31 07:27:05.000 151 33357.32 351.28 2345.63 37.72 2011-05-31 07:27:06.000 151 33357.40 351.27 2345.61 37.72 2011-05-31 07:27:07.000 151 33357.42 351.35 2345.59 37.72 2011-05-31 07:27:08.000 151 33357.55 351.40 2345.57 37.72 2011-05-31 07:27:09.000 151 33357.51 351.35 2345.62 37.72 2011-05-31 07:27:10.000 151 33357.45 351.32 2345.67 37.72 2011-05-31 07:27:11.000 151 33357.60 351.35 2345.61 37.72 2011-05-31 07:27:12.000 151 33357.54 351.33 2345.64 37.72 2011-05-31 07:27:13.000 151 33357.56 351.36 2345.69 37.72 2011-05-31 07:27:14.000 151 33357.51 351.36 2345.60 37.72 2011-05-31 07:27:15.000 151 33357.51 351.35 2345.70 37.72 2011-05-31 07:27:16.000 151 33357.50 351.33 2345.62 37.72 2011-05-31 07:27:17.000 151 33357.52 351.33 2345.55 37.72 2011-05-31 07:27:18.000 151 33357.43 351.35 2345.56 37.72 2011-05-31 07:27:19.000 151 33357.43 351.30 2345.56 37.72 2011-05-31 07:27:20.000 151 33357.44 351.33 2345.59 37.72 2011-05-31 07:27:21.000 151 33357.49 351.35 2345.60 37.73 2011-05-31 07:27:22.000 151 33357.45 351.30 2345.58 37.72 2011-05-31 07:27:23.000 151 33357.40 351.29 2345.53 37.72 2011-05-31 07:27:24.000 151 33357.40 351.34 2345.56 37.72 2011-05-31 07:27:25.000 151 33357.33 351.26 2345.56 37.72 2011-05-31 07:27:26.000 151 33357.41 351.28 2345.58 37.72 2011-05-31 07:27:27.000 151 33357.32 351.31 2345.55 37.72 2011-05-31 07:27:28.000 151 33357.33 351.29 2345.59 37.72 2011-05-31 07:27:29.000 151 33357.32 351.29 2345.53 37.72 2011-05-31 07:27:30.000 151 33357.45 351.27 2345.62 37.72 2011-05-31 07:27:31.000 151 33357.38 351.30 2345.53 37.72 2011-05-31 07:27:32.000 151 33357.40 351.31 2345.58 37.72 2011-05-31 07:27:33.000 151 33357.33 351.27 2345.50 37.72 2011-05-31 07:27:34.000 151 33357.38 351.27 2345.50 37.73 2011-05-31 07:27:35.000 151 33357.46 351.22 2345.59 37.72 2011-05-31 07:27:36.000 151 33357.38 351.22 2345.53 37.72 2011-05-31 07:27:37.000 151 33357.52 351.23 2345.58 37.72 2011-05-31 07:27:38.000 151 33357.39 351.20 2345.55 37.72 2011-05-31 07:27:39.000 151 33357.45 351.23 2345.53 37.73 2011-05-31 07:27:40.000 151 33357.49 351.19 2345.46 37.72 2011-05-31 07:27:41.000 151 33357.56 351.12 2345.51 37.72 2011-05-31 07:27:42.000 151 33357.58 351.13 2345.60 37.72 2011-05-31 07:27:43.000 151 33357.54 351.10 2345.45 37.72 2011-05-31 07:27:44.000 151 33357.70 351.04 2345.49 37.72 2011-05-31 07:27:45.000 151 33357.70 351.04 2345.49 37.72 2011-05-31 07:27:46.000 151 33357.66 351.00 2345.52 37.72 2011-05-31 07:27:47.000 151 33357.70 350.93 2345.40 37.72 2011-05-31 07:27:48.000 151 33357.77 350.95 2345.42 37.72 2011-05-31 07:27:49.000 151 33357.70 350.95 2345.41 37.72 2011-05-31 07:27:50.000 151 33357.69 350.87 2345.36 37.72 2011-05-31 07:27:51.000 151 33357.89 350.82 2345.45 37.72 2011-05-31 07:27:52.000 151 33357.73 350.78 2345.39 37.72 2011-05-31 07:27:53.000 151 33357.81 350.82 2345.39 37.72 2011-05-31 07:27:54.000 151 33357.83 350.79 2345.40 37.72 2011-05-31 07:27:55.000 151 33357.85 350.77 2345.37 37.72 2011-05-31 07:27:56.000 151 33357.76 350.76 2345.32 37.72 2011-05-31 07:27:57.000 151 33357.80 350.75 2345.36 37.72 2011-05-31 07:27:58.000 151 33357.83 350.75 2345.36 37.72 2011-05-31 07:27:59.000 151 33357.89 350.78 2345.26 37.72 2011-05-31 07:28:00.000 151 33357.86 350.75 2345.34 37.72 2011-05-31 07:28:01.000 151 33357.84 350.78 2345.33 37.72 2011-05-31 07:28:02.000 151 33357.94 350.75 2345.28 37.72 2011-05-31 07:28:03.000 151 33357.85 350.73 2345.25 37.72 2011-05-31 07:28:04.000 151 33357.90 350.70 2345.24 37.72 2011-05-31 07:28:05.000 151 33357.85 350.73 2345.28 37.72 2011-05-31 07:28:06.000 151 33357.88 350.75 2345.26 37.72 2011-05-31 07:28:07.000 151 33357.99 350.73 2345.34 37.72 2011-05-31 07:28:08.000 151 33357.77 350.75 2345.34 37.72 2011-05-31 07:28:09.000 151 33357.96 350.74 2345.30 37.72 2011-05-31 07:28:10.000 151 33358.00 350.74 2345.26 37.72 2011-05-31 07:28:11.000 151 33357.97 350.73 2345.22 37.72 2011-05-31 07:28:12.000 151 33357.97 350.74 2345.18 37.72 2011-05-31 07:28:13.000 151 33357.80 350.73 2345.24 37.72 2011-05-31 07:28:14.000 151 33357.89 350.71 2345.25 37.72 2011-05-31 07:28:15.000 151 33357.85 350.69 2345.22 37.72 2011-05-31 07:28:16.000 151 33357.83 350.66 2345.19 37.72 2011-05-31 07:28:17.000 151 33357.82 350.68 2345.25 37.72 2011-05-31 07:28:18.000 151 33357.82 350.69 2345.31 37.72 2011-05-31 07:28:19.000 151 33357.80 350.72 2345.21 37.72 2011-05-31 07:28:20.000 151 33357.89 350.72 2345.24 37.72 2011-05-31 07:28:21.000 151 33357.85 350.73 2345.21 37.72 2011-05-31 07:28:22.000 151 33357.80 350.71 2345.16 37.72 2011-05-31 07:28:23.000 151 33357.74 350.75 2345.20 37.72 2011-05-31 07:28:24.000 151 33357.78 350.74 2345.24 37.72 2011-05-31 07:28:25.000 151 33357.68 350.78 2345.14 37.72 2011-05-31 07:28:26.000 151 33357.81 350.75 2345.15 37.72 2011-05-31 07:28:27.000 151 33357.64 350.74 2345.19 37.72 2011-05-31 07:28:28.000 151 33357.65 350.78 2345.16 37.72 2011-05-31 07:28:29.000 151 33357.67 350.81 2345.16 37.72 2011-05-31 07:28:30.000 151 33357.63 350.75 2345.16 37.72 2011-05-31 07:28:31.000 151 33357.52 350.78 2345.22 37.72 2011-05-31 07:28:32.000 151 33357.55 350.78 2345.22 37.72 2011-05-31 07:28:33.000 151 33357.52 350.79 2345.18 37.72 2011-05-31 07:28:34.000 151 33357.48 350.77 2345.24 37.72 2011-05-31 07:28:35.000 151 33357.45 350.82 2345.21 37.72 2011-05-31 07:28:36.000 151 33357.37 350.81 2345.19 37.72 2011-05-31 07:28:37.000 151 33357.36 350.76 2345.22 37.72 2011-05-31 07:28:38.000 151 33357.38 350.78 2345.14 37.72 2011-05-31 07:28:39.000 151 33357.42 350.74 2345.28 37.72 2011-05-31 07:28:40.000 151 33357.39 350.73 2345.18 37.72 2011-05-31 07:28:41.000 151 33357.35 350.73 2345.22 37.72 2011-05-31 07:28:42.000 151 33357.35 350.71 2345.21 37.72 2011-05-31 07:28:43.000 151 33357.38 350.71 2345.29 37.72 2011-05-31 07:28:44.000 151 33357.30 350.75 2345.27 37.72 2011-05-31 07:28:45.000 151 33357.30 350.68 2345.30 37.72 2011-05-31 07:28:46.000 151 33357.28 350.67 2345.30 37.72 2011-05-31 07:28:47.000 151 33357.24 350.64 2345.31 37.72 2011-05-31 07:28:48.000 151 33357.20 350.68 2345.31 37.72 2011-05-31 07:28:49.000 151 33357.20 350.66 2345.30 37.72 2011-05-31 07:28:50.000 151 33357.12 350.66 2345.34 37.72 2011-05-31 07:28:51.000 151 33357.28 350.63 2345.28 37.72 2011-05-31 07:28:52.000 151 33357.16 350.60 2345.24 37.72 2011-05-31 07:28:53.000 151 33357.13 350.58 2345.27 37.72 2011-05-31 07:28:54.000 151 33357.15 350.59 2345.33 37.72 2011-05-31 07:28:55.000 151 33357.19 350.57 2345.27 37.72 2011-05-31 07:28:56.000 151 33357.09 350.58 2345.28 37.72 2011-05-31 07:28:57.000 151 33357.19 350.54 2345.28 37.72 2011-05-31 07:28:58.000 151 33357.10 350.53 2345.33 37.72 2011-05-31 07:28:59.000 151 33357.10 350.51 2345.40 37.72 2011-05-31 07:29:00.000 151 33357.00 350.54 2345.28 37.72 2011-05-31 07:29:01.000 151 33357.05 350.50 2345.34 37.72 2011-05-31 07:29:02.000 151 33357.01 350.51 2345.34 37.72 2011-05-31 07:29:03.000 151 33357.04 350.46 2345.29 37.72 2011-05-31 07:29:04.000 151 33356.96 350.44 2345.19 37.72 2011-05-31 07:29:05.000 151 33357.00 350.48 2345.30 37.72 2011-05-31 07:29:06.000 151 33357.01 350.52 2345.33 37.72 2011-05-31 07:29:07.000 151 33356.95 350.49 2345.22 37.72 2011-05-31 07:29:08.000 151 33356.95 350.48 2345.34 37.72 2011-05-31 07:29:09.000 151 33356.92 350.53 2345.29 37.72 2011-05-31 07:29:10.000 151 33356.94 350.57 2345.22 37.72 2011-05-31 07:29:11.000 151 33356.96 350.50 2345.30 37.72 2011-05-31 07:29:12.000 151 33356.97 350.52 2345.29 37.72 2011-05-31 07:29:13.000 151 33356.93 350.53 2345.34 37.72 2011-05-31 07:29:14.000 151 33357.00 350.56 2345.35 37.72 2011-05-31 07:29:15.000 151 33357.02 350.52 2345.39 37.72 2011-05-31 07:29:16.000 151 33356.98 350.56 2345.43 37.72 2011-05-31 07:29:17.000 151 33356.88 350.57 2345.30 37.72 2011-05-31 07:29:18.000 151 33356.96 350.62 2345.31 37.72 2011-05-31 07:29:19.000 151 33356.94 350.64 2345.32 37.72 2011-05-31 07:29:20.000 151 33356.93 350.65 2345.25 37.72 2011-05-31 07:29:21.000 151 33356.97 350.69 2345.36 37.72 2011-05-31 07:29:22.000 151 33357.00 350.71 2345.32 37.72 2011-05-31 07:29:23.000 151 33356.97 350.75 2345.30 37.72 2011-05-31 07:29:24.000 151 33357.05 350.73 2345.31 37.72 2011-05-31 07:29:25.000 151 33357.19 350.81 2345.39 37.72 2011-05-31 07:29:26.000 151 33357.00 350.81 2345.43 37.72 2011-05-31 07:29:27.000 151 33357.21 350.82 2345.28 37.72 2011-05-31 07:29:28.000 151 33357.18 350.87 2345.31 37.72 2011-05-31 07:29:29.000 151 33357.35 350.90 2345.25 37.72 2011-05-31 07:29:30.000 151 33357.39 350.92 2345.38 37.72 2011-05-31 07:29:31.000 151 33357.29 350.98 2345.30 37.72 2011-05-31 07:29:32.000 151 33357.38 351.03 2345.31 37.72 2011-05-31 07:29:33.000 151 33357.49 350.98 2345.26 37.72 2011-05-31 07:29:34.000 151 33357.54 351.00 2345.25 37.72 2011-05-31 07:29:35.000 151 33357.64 351.10 2345.22 37.72 2011-05-31 07:29:36.000 151 33357.74 351.09 2345.20 37.72 2011-05-31 07:29:37.000 151 33357.71 351.11 2345.19 37.72 2011-05-31 07:29:38.000 151 33357.97 351.18 2345.17 37.72 2011-05-31 07:29:39.000 151 33357.98 351.22 2345.16 37.72 2011-05-31 07:29:40.000 151 33357.90 351.24 2345.14 37.72 2011-05-31 07:29:41.000 151 33358.06 351.28 2345.18 37.72 2011-05-31 07:29:42.000 151 33358.13 351.28 2345.13 37.72 2011-05-31 07:29:43.000 151 33358.16 351.31 2345.11 37.72 2011-05-31 07:29:44.000 151 33358.33 351.30 2345.07 37.72 2011-05-31 07:29:45.000 151 33358.41 351.37 2345.05 37.72 2011-05-31 07:29:46.000 151 33358.41 351.39 2345.02 37.72 2011-05-31 07:29:47.000 151 33358.49 351.38 2345.00 37.72 2011-05-31 07:29:48.000 151 33358.49 351.43 2345.00 37.72 2011-05-31 07:29:49.000 151 33358.56 351.47 2344.94 37.72 2011-05-31 07:29:50.000 151 33358.55 351.47 2344.88 37.72 2011-05-31 07:29:51.000 151 33358.70 351.45 2344.93 37.72 2011-05-31 07:29:52.000 151 33358.75 351.49 2344.96 37.72 2011-05-31 07:29:53.000 151 33358.77 351.51 2344.87 37.72 2011-05-31 07:29:54.000 151 33358.86 351.54 2344.84 37.72 2011-05-31 07:29:55.000 151 33358.77 351.55 2344.80 37.72 2011-05-31 07:29:56.000 151 33358.96 351.55 2344.74 37.72 2011-05-31 07:29:57.000 151 33358.91 351.54 2344.80 37.72 2011-05-31 07:29:58.000 151 33358.97 351.55 2344.78 37.72 2011-05-31 07:29:59.000 151 33359.15 351.62 2344.71 37.72 2011-05-31 07:30:00.000 151 33359.02 351.64 2344.63 37.72 2011-05-31 07:30:01.000 151 33359.03 351.60 2344.59 37.72 2011-05-31 07:30:02.000 151 33359.16 351.62 2344.55 37.72 2011-05-31 07:30:03.000 151 33359.26 351.66 2344.60 37.72 2011-05-31 07:30:04.000 151 33359.28 351.67 2344.54 37.72 2011-05-31 07:30:05.000 151 33359.32 351.66 2344.60 37.72 2011-05-31 07:30:06.000 151 33359.35 351.65 2344.59 37.72 2011-05-31 07:30:07.000 151 33359.32 351.68 2344.41 37.72 2011-05-31 07:30:08.000 151 33359.38 351.71 2344.44 37.72 2011-05-31 07:30:09.000 151 33359.40 351.74 2344.47 37.72 2011-05-31 07:30:10.000 151 33359.38 351.74 2344.47 37.72 2011-05-31 07:30:11.000 151 33359.34 351.77 2344.41 37.72 2011-05-31 07:30:12.000 151 33359.47 351.75 2344.42 37.72 2011-05-31 07:30:13.000 151 33359.47 351.82 2344.43 37.72 2011-05-31 07:30:14.000 151 33359.50 351.84 2344.40 37.72 2011-05-31 07:30:15.000 151 33359.56 351.87 2344.34 37.72 2011-05-31 07:30:16.000 151 33359.57 351.89 2344.35 37.72 2011-05-31 07:30:17.000 151 33359.66 351.91 2344.35 37.72 2011-05-31 07:30:18.000 151 33359.71 351.92 2344.37 37.72 2011-05-31 07:30:19.000 151 33359.66 351.96 2344.41 37.72 2011-05-31 07:30:20.000 151 33359.69 351.96 2344.32 37.72 2011-05-31 07:30:21.000 151 33359.82 351.99 2344.32 37.72 2011-05-31 07:30:22.000 151 33359.82 352.00 2344.29 37.72 2011-05-31 07:30:23.000 151 33359.82 352.04 2344.29 37.72 2011-05-31 07:30:24.000 151 33359.79 352.09 2344.28 37.72 2011-05-31 07:30:25.000 151 33359.79 352.13 2344.29 37.72 2011-05-31 07:30:26.000 151 33359.89 352.13 2344.26 37.72 2011-05-31 07:30:27.000 151 33359.96 352.15 2344.31 37.72 2011-05-31 07:30:28.000 151 33359.96 352.14 2344.31 37.72 2011-05-31 07:30:29.000 151 33359.94 352.23 2344.26 37.72 2011-05-31 07:30:30.000 151 33359.97 352.20 2344.18 37.72 2011-05-31 07:30:31.000 151 33360.01 352.27 2344.21 37.72 2011-05-31 07:30:32.000 151 33360.01 352.24 2344.30 37.72 2011-05-31 07:30:33.000 151 33359.86 352.28 2344.14 37.73 2011-05-31 07:30:34.000 151 33359.94 352.26 2344.15 37.73 2011-05-31 07:30:35.000 151 33360.03 352.25 2344.31 37.72 2011-05-31 07:30:36.000 151 33360.12 352.29 2344.22 37.72 2011-05-31 07:30:37.000 151 33360.06 352.25 2344.16 37.72 2011-05-31 07:30:38.000 151 33359.98 352.29 2344.16 37.72 2011-05-31 07:30:39.000 151 33359.97 352.30 2344.18 37.72 2011-05-31 07:30:40.000 151 33360.05 352.30 2344.14 37.72 2011-05-31 07:30:41.000 151 33359.94 352.26 2344.09 37.72 2011-05-31 07:30:42.000 151 33360.00 352.28 2344.10 37.72 2011-05-31 07:30:43.000 151 33359.99 352.30 2344.08 37.72 2011-05-31 07:30:44.000 151 33359.89 352.29 2344.10 37.72 2011-05-31 07:30:45.000 151 33359.98 352.30 2344.12 37.72 2011-05-31 07:30:46.000 151 33359.94 352.28 2344.12 37.72 2011-05-31 07:30:47.000 151 33359.90 352.31 2344.10 37.72 2011-05-31 07:30:48.000 151 33359.85 352.30 2344.04 37.72 2011-05-31 07:30:49.000 151 33359.72 352.32 2344.07 37.72 2011-05-31 07:30:50.000 151 33359.84 352.31 2344.11 37.72 2011-05-31 07:30:51.000 151 33359.72 352.30 2344.13 37.72 2011-05-31 07:30:52.000 151 33359.78 352.28 2344.18 37.72 2011-05-31 07:30:53.000 151 33359.72 352.27 2344.24 37.72 2011-05-31 07:30:54.000 151 33359.71 352.27 2344.14 37.72 2011-05-31 07:30:55.000 151 33359.84 352.25 2344.13 37.72 2011-05-31 07:30:56.000 151 33359.71 352.28 2344.12 37.72 2011-05-31 07:30:57.000 151 33359.72 352.31 2344.19 37.72 2011-05-31 07:30:58.000 151 33359.65 352.28 2344.19 37.72 2011-05-31 07:30:59.000 151 33359.63 352.26 2344.21 37.72 2011-05-31 07:31:00.000 151 33359.60 352.26 2344.19 37.72 2011-05-31 07:31:01.000 151 33359.57 352.24 2344.16 37.72 2011-05-31 07:31:02.000 151 33359.62 352.20 2344.19 37.72 2011-05-31 07:31:03.000 151 33359.57 352.21 2344.26 37.72 2011-05-31 07:31:04.000 151 33359.47 352.20 2344.27 37.72 2011-05-31 07:31:05.000 151 33359.46 352.19 2344.24 37.72 2011-05-31 07:31:06.000 151 33359.48 352.14 2344.29 37.72 2011-05-31 07:31:07.000 151 33359.48 352.15 2344.25 37.72 2011-05-31 07:31:08.000 151 33359.32 352.11 2344.19 37.72 2011-05-31 07:31:09.000 151 33359.45 352.11 2344.26 37.72 2011-05-31 07:31:10.000 151 33359.44 352.04 2344.26 37.72 2011-05-31 07:31:11.000 151 33359.39 352.09 2344.24 37.72 2011-05-31 07:31:12.000 151 33359.37 352.06 2344.25 37.72 2011-05-31 07:31:13.000 151 33359.32 352.05 2344.37 37.72 2011-05-31 07:31:14.000 151 33359.26 352.01 2344.34 37.72 2011-05-31 07:31:15.000 151 33359.28 352.02 2344.33 37.72 2011-05-31 07:31:16.000 151 33359.25 352.00 2344.28 37.72 2011-05-31 07:31:17.000 151 33359.22 351.95 2344.35 37.72 2011-05-31 07:31:18.000 151 33359.22 351.93 2344.39 37.72 2011-05-31 07:31:19.000 151 33359.23 351.96 2344.30 37.72 2011-05-31 07:31:20.000 151 33359.17 351.96 2344.40 37.72 2011-05-31 07:31:21.000 151 33359.14 351.95 2344.38 37.72 2011-05-31 07:31:22.000 151 33359.07 351.91 2344.43 37.72 2011-05-31 07:31:23.000 151 33359.16 351.87 2344.37 37.72 2011-05-31 07:31:24.000 151 33359.11 351.84 2344.39 37.72 2011-05-31 07:31:25.000 151 33359.05 351.88 2344.33 37.72 2011-05-31 07:31:26.000 151 33359.08 351.82 2344.35 37.72 2011-05-31 07:31:27.000 151 33359.06 351.80 2344.40 37.72 2011-05-31 07:31:28.000 151 33359.08 351.77 2344.40 37.72 2011-05-31 07:31:29.000 151 33359.09 351.77 2344.41 37.72 2011-05-31 07:31:30.000 151 33359.00 351.78 2344.42 37.72 2011-05-31 07:31:31.000 151 33359.06 351.77 2344.40 37.72 2011-05-31 07:31:32.000 151 33358.94 351.76 2344.41 37.72 2011-05-31 07:31:33.000 151 33359.11 351.75 2344.38 37.72 2011-05-31 07:31:34.000 151 33358.95 351.75 2344.36 37.72 2011-05-31 07:31:35.000 151 33358.99 351.76 2344.36 37.72 2011-05-31 07:31:36.000 151 33358.98 351.73 2344.31 37.72 2011-05-31 07:31:37.000 151 33358.86 351.71 2344.47 37.72 2011-05-31 07:31:38.000 151 33358.88 351.69 2344.34 37.72 2011-05-31 07:31:39.000 151 33358.92 351.65 2344.38 37.72 2011-05-31 07:31:40.000 151 33358.85 351.63 2344.40 37.72 2011-05-31 07:31:41.000 151 33358.85 351.67 2344.38 37.72 2011-05-31 07:31:42.000 151 33358.93 351.62 2344.39 37.72 2011-05-31 07:31:43.000 151 33358.85 351.61 2344.35 37.72 2011-05-31 07:31:44.000 151 33358.88 351.58 2344.49 37.72 2011-05-31 07:31:45.000 151 33358.88 351.56 2344.45 37.72 2011-05-31 07:31:46.000 151 33358.80 351.56 2344.45 37.72 2011-05-31 07:31:47.000 151 33358.74 351.51 2344.45 37.72 2011-05-31 07:31:48.000 151 33358.81 351.48 2344.48 37.72 2011-05-31 07:31:49.000 151 33358.76 351.47 2344.43 37.72 2011-05-31 07:31:50.000 151 33358.87 351.48 2344.39 37.72 2011-05-31 07:31:51.000 151 33358.79 351.43 2344.46 37.72 2011-05-31 07:31:52.000 151 33358.76 351.41 2344.40 37.72 2011-05-31 07:31:53.000 151 33358.66 351.40 2344.43 37.72 2011-05-31 07:31:54.000 151 33358.75 351.35 2344.46 37.72 2011-05-31 07:31:55.000 151 33358.74 351.29 2344.41 37.72 2011-05-31 07:31:56.000 151 33358.61 351.27 2344.44 37.72 2011-05-31 07:31:57.000 151 33358.68 351.23 2344.41 37.72 2011-05-31 07:31:58.000 151 33358.61 351.21 2344.44 37.72 2011-05-31 07:31:59.000 151 33358.61 351.24 2344.44 37.72 2011-05-31 07:32:00.000 151 33358.52 351.13 2344.43 37.72 2011-05-31 07:32:01.000 151 33358.56 351.19 2344.43 37.72 2011-05-31 07:32:02.000 151 33358.56 351.14 2344.50 37.72 2011-05-31 07:32:03.000 151 33358.62 351.10 2344.41 37.72 2011-05-31 07:32:04.000 151 33358.54 351.10 2344.42 37.72 2011-05-31 07:32:05.000 151 33358.54 351.04 2344.42 37.72 2011-05-31 07:32:06.000 151 33358.49 351.05 2344.47 37.72 2011-05-31 07:32:07.000 151 33358.51 351.01 2344.50 37.72 2011-05-31 07:32:08.000 151 33358.40 351.01 2344.53 37.72 2011-05-31 07:32:09.000 151 33358.53 351.02 2344.40 37.72 2011-05-31 07:32:10.000 151 33358.52 350.98 2344.36 37.72 2011-05-31 07:32:11.000 151 33358.49 350.98 2344.49 37.72 2011-05-31 07:32:12.000 151 33358.47 350.96 2344.45 37.72 2011-05-31 07:32:13.000 151 33358.64 350.96 2344.49 37.72 2011-05-31 07:32:14.000 151 33358.55 350.93 2344.49 37.72 2011-05-31 07:32:15.000 151 33358.49 350.93 2344.44 37.72 2011-05-31 07:32:16.000 151 33358.54 350.87 2344.48 37.72 2011-05-31 07:32:17.000 151 33358.54 350.86 2344.50 37.72 2011-05-31 07:32:18.000 151 33358.56 350.79 2344.40 37.72 2011-05-31 07:32:19.000 151 33358.54 350.83 2344.53 37.72 2011-05-31 07:32:20.000 151 33358.54 350.83 2344.51 37.72 2011-05-31 07:32:21.000 151 33358.61 350.77 2344.47 37.72 2011-05-31 07:32:22.000 151 33358.53 350.77 2344.41 37.72 2011-05-31 07:32:23.000 151 33358.54 350.76 2344.44 37.72 2011-05-31 07:32:24.000 151 33358.54 350.74 2344.45 37.72 2011-05-31 07:32:25.000 151 33358.63 350.72 2344.47 37.72 2011-05-31 07:32:26.000 151 33358.59 350.69 2344.45 37.72 2011-05-31 07:32:27.000 151 33358.67 350.72 2344.57 37.72 2011-05-31 07:32:28.000 151 33358.59 350.71 2344.46 37.72 2011-05-31 07:32:29.000 151 33358.56 350.70 2344.47 37.72 2011-05-31 07:32:30.000 151 33358.63 350.68 2344.40 37.72 2011-05-31 07:32:31.000 151 33358.53 350.77 2344.45 37.72 2011-05-31 07:32:32.000 151 33358.60 350.74 2344.50 37.72 2011-05-31 07:32:33.000 151 33358.56 350.69 2344.43 37.72 2011-05-31 07:32:34.000 151 33358.59 350.70 2344.51 37.72 2011-05-31 07:32:35.000 151 33358.62 350.77 2344.46 37.72 2011-05-31 07:32:36.000 151 33358.59 350.76 2344.56 37.72 2011-05-31 07:32:37.000 151 33358.63 350.81 2344.42 37.72 2011-05-31 07:32:38.000 151 33358.53 350.76 2344.50 37.72 2011-05-31 07:32:39.000 151 33358.64 350.78 2344.50 37.72 2011-05-31 07:32:40.000 151 33358.69 350.79 2344.49 37.72 2011-05-31 07:32:41.000 151 33358.61 350.78 2344.44 37.72 2011-05-31 07:32:42.000 151 33358.70 350.76 2344.44 37.72 2011-05-31 07:32:43.000 151 33358.63 350.79 2344.51 37.72 2011-05-31 07:32:44.000 151 33358.69 350.83 2344.44 37.72 2011-05-31 07:32:45.000 151 33358.60 350.80 2344.44 37.72 2011-05-31 07:32:46.000 151 33358.62 350.79 2344.50 37.72 2011-05-31 07:32:47.000 151 33358.67 350.82 2344.48 37.72 2011-05-31 07:32:48.000 151 33358.64 350.80 2344.49 37.72 2011-05-31 07:32:49.000 151 33358.64 350.83 2344.45 37.72 2011-05-31 07:32:50.000 151 33358.60 350.77 2344.47 37.72 2011-05-31 07:32:51.000 151 33358.73 350.80 2344.41 37.72 2011-05-31 07:32:52.000 151 33358.72 350.79 2344.44 37.72 2011-05-31 07:32:53.000 151 33358.70 350.83 2344.51 37.72 2011-05-31 07:32:54.000 151 33358.70 350.81 2344.45 37.72 2011-05-31 07:32:55.000 151 33358.73 350.74 2344.39 37.72 2011-05-31 07:32:56.000 151 33358.63 350.75 2344.51 37.72 2011-05-31 07:32:57.000 151 33358.86 350.81 2344.47 37.72 2011-05-31 07:32:58.000 151 33358.74 350.80 2344.38 37.72 2011-05-31 07:32:59.000 151 33358.68 350.80 2344.39 37.72 2011-05-31 07:33:00.000 151 33358.74 350.78 2344.40 37.72 2011-05-31 07:33:01.000 151 33358.79 350.79 2344.50 37.72 2011-05-31 07:33:02.000 151 33358.78 350.79 2344.50 37.72 2011-05-31 07:33:03.000 151 33358.70 350.79 2344.45 37.72 2011-05-31 07:33:04.000 151 33358.72 350.80 2344.47 37.72 2011-05-31 07:33:05.000 151 33358.73 350.76 2344.47 37.72 2011-05-31 07:33:06.000 151 33358.70 350.84 2344.58 37.72 2011-05-31 07:33:07.000 151 33358.72 350.87 2344.40 37.72 2011-05-31 07:33:08.000 151 33358.71 350.83 2344.49 37.72 2011-05-31 07:33:09.000 151 33358.69 350.87 2344.53 37.72 2011-05-31 07:33:10.000 151 33358.72 350.86 2344.46 37.72 2011-05-31 07:33:11.000 151 33358.68 350.87 2344.52 37.72 2011-05-31 07:33:12.000 151 33358.78 350.88 2344.51 37.72 2011-05-31 07:33:13.000 151 33358.83 350.90 2344.47 37.72 2011-05-31 07:33:14.000 151 33358.75 350.87 2344.57 37.72 2011-05-31 07:33:15.000 151 33358.88 350.89 2344.49 37.72 2011-05-31 07:33:16.000 151 33358.84 350.89 2344.49 37.72 2011-05-31 07:33:17.000 151 33358.84 350.88 2344.51 37.72 2011-05-31 07:33:18.000 151 33358.84 350.88 2344.54 37.72 2011-05-31 07:33:19.000 151 33358.82 350.89 2344.47 37.72 2011-05-31 07:33:20.000 151 33358.95 350.95 2344.52 37.72 2011-05-31 07:33:21.000 151 33358.93 350.98 2344.52 37.72 2011-05-31 07:33:22.000 151 33358.89 350.95 2344.47 37.72 2011-05-31 07:33:23.000 151 33358.91 350.97 2344.46 37.72 2011-05-31 07:33:24.000 151 33358.96 350.97 2344.50 37.72 2011-05-31 07:33:25.000 151 33358.98 351.02 2344.50 37.72 2011-05-31 07:33:26.000 151 33359.09 351.01 2344.45 37.72 2011-05-31 07:33:27.000 151 33359.05 350.99 2344.49 37.72 2011-05-31 07:33:28.000 151 33359.08 350.98 2344.46 37.72 2011-05-31 07:33:29.000 151 33359.08 351.06 2344.51 37.72 2011-05-31 07:33:30.000 151 33359.06 351.09 2344.56 37.72 2011-05-31 07:33:31.000 151 33359.18 351.05 2344.57 37.72 2011-05-31 07:33:32.000 151 33359.09 351.05 2344.44 37.72 2011-05-31 07:33:33.000 151 33359.26 351.13 2344.49 37.72 2011-05-31 07:33:34.000 151 33359.17 351.10 2344.45 37.72 2011-05-31 07:33:35.000 151 33359.25 351.11 2344.45 37.72 2011-05-31 07:33:36.000 151 33359.31 351.12 2344.37 37.72 2011-05-31 07:33:37.000 151 33359.31 351.11 2344.49 37.72 2011-05-31 07:33:38.000 151 33359.39 351.12 2344.46 37.72 2011-05-31 07:33:39.000 151 33359.30 351.15 2344.43 37.72 2011-05-31 07:33:40.000 151 33359.42 351.14 2344.42 37.72 2011-05-31 07:33:41.000 151 33359.41 351.14 2344.51 37.72 2011-05-31 07:33:42.000 151 33359.51 351.13 2344.45 37.72 2011-05-31 07:33:43.000 151 33359.39 351.09 2344.34 37.72 2011-05-31 07:33:44.000 151 33359.54 351.12 2344.37 37.72 2011-05-31 07:33:45.000 151 33359.58 351.10 2344.48 37.72 2011-05-31 07:33:46.000 151 33359.61 351.08 2344.43 37.72 2011-05-31 07:33:47.000 151 33359.68 351.11 2344.29 37.72 2011-05-31 07:33:48.000 151 33359.73 351.12 2344.30 37.72 2011-05-31 07:33:49.000 151 33359.70 351.08 2344.25 37.72 2011-05-31 07:33:50.000 151 33359.70 351.09 2344.32 37.72 2011-05-31 07:33:51.000 151 33359.78 351.14 2344.29 37.72 2011-05-31 07:33:52.000 151 33359.82 351.08 2344.22 37.72 2011-05-31 07:33:53.000 151 33359.82 351.14 2344.19 37.72 2011-05-31 07:33:54.000 151 33359.87 351.16 2344.29 37.72 2011-05-31 07:33:55.000 151 33359.89 351.17 2344.21 37.72 2011-05-31 07:33:56.000 151 33359.90 351.14 2344.20 37.72 2011-05-31 07:33:57.000 151 33360.05 351.22 2344.27 37.72 2011-05-31 07:33:58.000 151 33359.99 351.22 2344.19 37.72 2011-05-31 07:33:59.000 151 33360.03 351.17 2344.29 37.72 2011-05-31 07:34:00.000 151 33360.02 351.26 2344.12 37.72 2011-05-31 07:34:01.000 151 33360.07 351.27 2344.11 37.72 2011-05-31 07:34:02.000 151 33360.07 351.25 2344.20 37.72 2011-05-31 07:34:03.000 151 33360.16 351.33 2344.11 37.72 2011-05-31 07:34:04.000 151 33360.21 351.33 2344.13 37.72 2011-05-31 07:34:05.000 151 33360.25 351.41 2344.04 37.72 2011-05-31 07:34:06.000 151 33360.37 351.37 2344.12 37.72 2011-05-31 07:34:07.000 151 33360.44 351.40 2344.05 37.72 2011-05-31 07:34:08.000 151 33360.36 351.39 2344.01 37.72 2011-05-31 07:34:09.000 151 33360.45 351.47 2344.13 37.72 2011-05-31 07:34:10.000 151 33360.39 351.47 2344.07 37.72 2011-05-31 07:34:11.000 151 33360.55 351.51 2343.99 37.72 2011-05-31 07:34:12.000 151 33360.58 351.52 2344.02 37.72 2011-05-31 07:34:13.000 151 33360.59 351.50 2344.00 37.72 2011-05-31 07:34:14.000 151 33360.54 351.51 2344.06 37.72 2011-05-31 07:34:15.000 151 33360.73 351.55 2343.99 37.72 2011-05-31 07:34:16.000 151 33360.68 351.54 2343.94 37.72 2011-05-31 07:34:17.000 151 33360.79 351.50 2343.99 37.72 2011-05-31 07:34:18.000 151 33360.78 351.43 2343.95 37.72 2011-05-31 07:34:19.000 151 33360.67 351.48 2343.98 37.72 2011-05-31 07:34:20.000 151 33360.89 351.52 2343.86 37.72 2011-05-31 07:34:21.000 151 33360.83 351.46 2343.90 37.72 2011-05-31 07:34:22.000 151 33360.86 351.49 2343.84 37.72 2011-05-31 07:34:23.000 151 33360.87 351.50 2343.77 37.72 2011-05-31 07:34:24.000 151 33360.94 351.48 2343.85 37.72 2011-05-31 07:34:25.000 151 33360.90 351.50 2343.84 37.72 2011-05-31 07:34:26.000 151 33360.99 351.50 2343.69 37.72 2011-05-31 07:34:27.000 151 33361.00 351.53 2343.77 37.72 2011-05-31 07:34:28.000 151 33361.06 351.51 2343.75 37.72 2011-05-31 07:34:29.000 151 33361.04 351.57 2343.73 37.72 2011-05-31 07:34:30.000 151 33361.03 351.54 2343.73 37.72 2011-05-31 07:34:31.000 151 33360.96 351.58 2343.76 37.72 2011-05-31 07:34:32.000 151 33361.08 351.61 2343.68 37.72 2011-05-31 07:34:33.000 151 33361.17 351.63 2343.65 37.72 2011-05-31 07:34:34.000 151 33361.13 351.64 2343.67 37.72 2011-05-31 07:34:35.000 151 33361.17 351.62 2343.73 37.72 2011-05-31 07:34:36.000 151 33361.14 351.66 2343.70 37.72 2011-05-31 07:34:37.000 151 33361.21 351.72 2343.70 37.72 2011-05-31 07:34:38.000 151 33361.21 351.71 2343.69 37.72 2011-05-31 07:34:39.000 151 33361.33 351.70 2343.65 37.72 2011-05-31 07:34:40.000 151 33361.24 351.71 2343.66 37.72 2011-05-31 07:34:41.000 151 33361.30 351.73 2343.70 37.72 2011-05-31 07:34:42.000 151 33361.47 351.74 2343.60 37.72 2011-05-31 07:34:43.000 151 33361.36 351.71 2343.66 37.72 2011-05-31 07:34:44.000 151 33361.42 351.75 2343.63 37.72 2011-05-31 07:34:45.000 151 33361.47 351.79 2343.69 37.72 2011-05-31 07:34:46.000 151 33361.48 351.79 2343.63 37.72 2011-05-31 07:34:47.000 151 33361.52 351.74 2343.52 37.72 2011-05-31 07:34:48.000 151 33361.57 351.71 2343.62 37.72 2011-05-31 07:34:49.000 151 33361.50 351.75 2343.66 37.72 2011-05-31 07:34:50.000 151 33361.60 351.75 2343.68 37.72 2011-05-31 07:34:51.000 151 33361.65 351.73 2343.60 37.72 2011-05-31 07:34:52.000 151 33361.53 351.67 2343.56 37.72 2011-05-31 07:34:53.000 151 33361.70 351.66 2343.55 37.72 2011-05-31 07:34:54.000 151 33361.67 351.67 2343.53 37.72 2011-05-31 07:34:55.000 151 33361.65 351.65 2343.55 37.72 2011-05-31 07:34:56.000 151 33361.60 351.68 2343.60 37.72 2011-05-31 07:34:57.000 151 33361.75 351.65 2343.45 37.72 2011-05-31 07:34:58.000 151 33361.71 351.65 2343.49 37.72 2011-05-31 07:34:59.000 151 33361.69 351.67 2343.55 37.72 2011-05-31 07:35:00.000 151 33361.73 351.66 2343.53 37.72 2011-05-31 07:35:01.000 151 33361.65 351.65 2343.38 37.72 2011-05-31 07:35:02.000 151 33361.88 351.62 2343.47 37.72 2011-05-31 07:35:03.000 151 33361.70 351.69 2343.45 37.72 2011-05-31 07:35:04.000 151 33361.66 351.71 2343.46 37.72 2011-05-31 07:35:05.000 151 33361.75 351.70 2343.42 37.72 2011-05-31 07:35:06.000 151 33361.80 351.68 2343.51 37.72 2011-05-31 07:35:07.000 151 33361.75 351.77 2343.42 37.72 2011-05-31 07:35:08.000 151 33361.76 351.74 2343.44 37.72 2011-05-31 07:35:09.000 151 33361.84 351.78 2343.49 37.72 2011-05-31 07:35:10.000 151 33361.79 351.77 2343.49 37.72 2011-05-31 07:35:11.000 151 33361.85 351.80 2343.43 37.72 2011-05-31 07:35:12.000 151 33361.81 351.80 2343.41 37.72 2011-05-31 07:35:13.000 151 33361.79 351.84 2343.47 37.72 2011-05-31 07:35:14.000 151 33361.88 351.82 2343.47 37.72 2011-05-31 07:35:15.000 151 33361.86 351.80 2343.45 37.72 2011-05-31 07:35:16.000 151 33361.92 351.80 2343.42 37.72 2011-05-31 07:35:17.000 151 33361.79 351.81 2343.50 37.72 2011-05-31 07:35:18.000 151 33361.83 351.79 2343.40 37.72 2011-05-31 07:35:19.000 151 33361.88 351.76 2343.41 37.72 2011-05-31 07:35:20.000 151 33361.98 351.76 2343.44 37.72 2011-05-31 07:35:21.000 151 33361.89 351.76 2343.46 37.72 2011-05-31 07:35:22.000 151 33361.93 351.75 2343.42 37.72 2011-05-31 07:35:23.000 151 33361.91 351.79 2343.45 37.72 2011-05-31 07:35:24.000 151 33361.98 351.74 2343.48 37.72 2011-05-31 07:35:25.000 151 33361.80 351.80 2343.35 37.72 2011-05-31 07:35:26.000 151 33361.84 351.75 2343.37 37.72 2011-05-31 07:35:27.000 151 33362.03 351.76 2343.38 37.72 2011-05-31 07:35:28.000 151 33361.90 351.76 2343.41 37.72 2011-05-31 07:35:29.000 151 33361.85 351.74 2343.38 37.72 2011-05-31 07:35:30.000 151 33361.90 351.77 2343.47 37.72 2011-05-31 07:35:31.000 151 33361.80 351.80 2343.39 37.72 2011-05-31 07:35:32.000 151 33361.95 351.74 2343.39 37.72 2011-05-31 07:35:33.000 151 33361.88 351.76 2343.41 37.72 2011-05-31 07:35:34.000 151 33361.85 351.74 2343.39 37.72 2011-05-31 07:35:35.000 151 33361.82 351.76 2343.39 37.72 2011-05-31 07:35:36.000 151 33361.80 351.78 2343.36 37.72 2011-05-31 07:35:37.000 151 33361.83 351.77 2343.30 37.72 2011-05-31 07:35:38.000 151 33361.85 351.79 2343.38 37.72 2011-05-31 07:35:39.000 151 33361.75 351.74 2343.32 37.72 2011-05-31 07:35:40.000 151 33361.74 351.75 2343.35 37.72 2011-05-31 07:35:41.000 151 33361.73 351.76 2343.35 37.72 2011-05-31 07:35:42.000 151 33361.78 351.76 2343.39 37.72 2011-05-31 07:35:43.000 151 33361.68 351.74 2343.37 37.72 2011-05-31 07:35:44.000 151 33361.78 351.78 2343.52 37.72 2011-05-31 07:35:45.000 151 33361.77 351.76 2343.39 37.72 2011-05-31 07:35:46.000 151 33361.78 351.73 2343.42 37.72 2011-05-31 07:35:47.000 151 33361.70 351.78 2343.39 37.72 2011-05-31 07:35:48.000 151 33361.73 351.76 2343.34 37.72 2011-05-31 07:35:49.000 151 33361.72 351.76 2343.41 37.72 2011-05-31 07:35:50.000 151 33361.71 351.77 2343.42 37.72 2011-05-31 07:35:51.000 151 33361.64 351.80 2343.36 37.72 2011-05-31 07:35:52.000 151 33361.65 351.79 2343.38 37.72 2011-05-31 07:35:53.000 151 33361.59 351.78 2343.41 37.72 2011-05-31 07:35:54.000 151 33361.59 351.78 2343.45 37.72 2011-05-31 07:35:55.000 151 33361.60 351.76 2343.49 37.72 2011-05-31 07:35:56.000 151 33361.55 351.71 2343.59 37.72 2011-05-31 07:35:57.000 151 33361.65 351.75 2343.57 37.72 2011-05-31 07:35:58.000 151 33361.52 351.77 2343.53 37.72 2011-05-31 07:35:59.000 151 33361.51 351.72 2343.46 37.72 2011-05-31 07:36:00.000 151 33361.49 351.73 2343.45 37.72 2011-05-31 07:36:01.000 151 33361.41 351.72 2343.48 37.72 2011-05-31 07:36:02.000 151 33361.40 351.66 2343.48 37.72 2011-05-31 07:36:03.000 151 33361.49 351.68 2343.45 37.72 2011-05-31 07:36:04.000 151 33361.43 351.63 2343.53 37.72 2011-05-31 07:36:05.000 151 33361.39 351.66 2343.54 37.72 2011-05-31 07:36:06.000 151 33361.36 351.66 2343.51 37.72 2011-05-31 07:36:07.000 151 33361.30 351.61 2343.58 37.72 2011-05-31 07:36:08.000 151 33361.33 351.62 2343.50 37.72 2011-05-31 07:36:09.000 151 33361.34 351.58 2343.57 37.72 2011-05-31 07:36:10.000 151 33361.34 351.58 2343.62 37.72 2011-05-31 07:36:11.000 151 33361.22 351.59 2343.48 37.72 2011-05-31 07:36:12.000 151 33361.30 351.56 2343.57 37.72 2011-05-31 07:36:13.000 151 33361.29 351.53 2343.51 37.72 2011-05-31 07:36:14.000 151 33361.29 351.51 2343.59 37.72 2011-05-31 07:36:15.000 151 33361.20 351.49 2343.59 37.72 2011-05-31 07:36:16.000 151 33361.21 351.47 2343.52 37.72 2011-05-31 07:36:17.000 151 33361.11 351.52 2343.57 37.72 2011-05-31 07:36:18.000 151 33361.09 351.48 2343.60 37.72 2011-05-31 07:36:19.000 151 33361.12 351.42 2343.59 37.72 2011-05-31 07:36:20.000 151 33361.02 351.45 2343.51 37.72 2011-05-31 07:36:21.000 151 33361.05 351.46 2343.57 37.72 2011-05-31 07:36:22.000 151 33360.92 351.44 2343.68 37.72 2011-05-31 07:36:23.000 151 33360.90 351.44 2343.57 37.72 2011-05-31 07:36:24.000 151 33360.92 351.43 2343.61 37.72 2011-05-31 07:36:25.000 151 33360.75 351.39 2343.57 37.72 2011-05-31 07:36:26.000 151 33360.82 351.44 2343.63 37.72 2011-05-31 07:36:27.000 151 33360.67 351.45 2343.63 37.72 2011-05-31 07:36:28.000 151 33360.60 351.43 2343.70 37.72 2011-05-31 07:36:29.000 151 33360.59 351.41 2343.69 37.72 2011-05-31 07:36:30.000 151 33360.53 351.37 2343.66 37.72 2011-05-31 07:36:31.000 151 33360.45 351.38 2343.69 37.72 2011-05-31 07:36:32.000 151 33360.48 351.40 2343.65 37.72 2011-05-31 07:36:33.000 151 33360.34 351.33 2343.75 37.72 2011-05-31 07:36:34.000 151 33360.33 351.36 2343.75 37.72 2011-05-31 07:36:35.000 151 33360.28 351.33 2343.73 37.72 2011-05-31 07:36:36.000 151 33360.13 351.36 2343.75 37.72 2011-05-31 07:36:37.000 151 33360.17 351.31 2343.81 37.72 2011-05-31 07:36:38.000 151 33360.09 351.34 2343.77 37.72 2011-05-31 07:36:39.000 151 33360.20 351.30 2343.86 37.72 2011-05-31 07:36:40.000 151 33360.05 351.31 2343.88 37.72 2011-05-31 07:36:41.000 151 33360.06 351.31 2343.82 37.72 2011-05-31 07:36:42.000 151 33360.03 351.29 2343.89 37.72 2011-05-31 07:36:43.000 151 33360.16 351.27 2343.90 37.72 2011-05-31 07:36:44.000 151 33359.91 351.31 2343.99 37.72 2011-05-31 07:36:45.000 151 33359.96 351.27 2343.94 37.72 2011-05-31 07:36:46.000 151 33359.89 351.27 2343.99 37.72 2011-05-31 07:36:47.000 151 33359.90 351.23 2343.97 37.72 2011-05-31 07:36:48.000 151 33359.93 351.24 2344.00 37.72 2011-05-31 07:36:49.000 151 33359.83 351.22 2344.05 37.72 2011-05-31 07:36:50.000 151 33359.83 351.20 2344.07 37.72 2011-05-31 07:36:51.000 151 33359.89 351.15 2344.04 37.72 2011-05-31 07:36:52.000 151 33359.82 351.16 2343.94 37.72 2011-05-31 07:36:53.000 151 33359.82 351.11 2344.08 37.72 2011-05-31 07:36:54.000 151 33359.88 351.08 2344.04 37.72 2011-05-31 07:36:55.000 151 33359.79 351.07 2344.07 37.72 2011-05-31 07:36:56.000 151 33359.90 351.06 2344.07 37.72 2011-05-31 07:36:57.000 151 33359.72 351.01 2344.12 37.72 2011-05-31 07:36:58.000 151 33359.69 351.02 2344.10 37.72 2011-05-31 07:36:59.000 151 33359.76 350.98 2344.07 37.72 2011-05-31 07:37:00.000 151 33359.76 351.01 2344.06 37.72 2011-05-31 07:37:01.000 151 33359.79 351.00 2344.07 37.72 2011-05-31 07:37:02.000 151 33359.69 350.96 2344.07 37.72 2011-05-31 07:37:03.000 151 33359.63 350.99 2344.11 37.72 2011-05-31 07:37:04.000 151 33359.66 350.94 2344.06 37.72 2011-05-31 07:37:05.000 151 33359.61 350.95 2344.19 37.72 2011-05-31 07:37:06.000 151 33359.64 350.95 2344.10 37.72 2011-05-31 07:37:07.000 151 33359.49 350.95 2344.15 37.72 2011-05-31 07:37:08.000 151 33359.45 350.93 2344.23 37.72 2011-05-31 07:37:09.000 151 33359.62 350.96 2344.18 37.72 2011-05-31 07:37:10.000 151 33359.53 350.95 2344.18 37.72 2011-05-31 07:37:11.000 151 33359.51 350.96 2344.12 37.72 2011-05-31 07:37:12.000 151 33359.50 350.95 2344.17 37.72 2011-05-31 07:37:13.000 151 33359.59 350.95 2344.13 37.72 2011-05-31 07:37:14.000 151 33359.50 350.91 2344.15 37.72 2011-05-31 07:37:15.000 151 33359.49 350.91 2344.16 37.72 2011-05-31 07:37:16.000 151 33359.52 350.90 2344.16 37.72 2011-05-31 07:37:17.000 151 33359.53 350.88 2344.22 37.72 2011-05-31 07:37:18.000 151 33359.57 350.91 2344.25 37.72 2011-05-31 07:37:19.000 151 33359.62 350.84 2344.26 37.72 2011-05-31 07:37:20.000 151 33359.60 350.89 2344.19 37.72 2011-05-31 07:37:21.000 151 33359.57 350.78 2344.19 37.72 2011-05-31 07:37:22.000 151 33359.54 350.76 2344.12 37.72 2011-05-31 07:37:23.000 151 33359.50 350.78 2344.11 37.72 2011-05-31 07:37:24.000 151 33359.51 350.76 2344.13 37.72 2011-05-31 07:37:25.000 151 33359.56 350.73 2344.22 37.72 2011-05-31 07:37:26.000 151 33359.65 350.70 2344.23 37.72 2011-05-31 07:37:27.000 151 33359.61 350.66 2344.14 37.72 2011-05-31 07:37:28.000 151 33359.53 350.69 2344.15 37.72 2011-05-31 07:37:29.000 151 33359.63 350.68 2344.16 37.72 2011-05-31 07:37:30.000 151 33359.64 350.64 2344.09 37.72 2011-05-31 07:37:31.000 151 33359.62 350.61 2344.17 37.72 2011-05-31 07:37:32.000 151 33359.72 350.58 2344.14 37.72 2011-05-31 07:37:33.000 151 33359.66 350.58 2344.13 37.72 2011-05-31 07:37:34.000 151 33359.60 350.58 2344.14 37.72 2011-05-31 07:37:35.000 151 33359.61 350.56 2344.19 37.72 2011-05-31 07:37:36.000 151 33359.68 350.50 2344.06 37.72 2011-05-31 07:37:37.000 151 33359.61 350.53 2344.15 37.72 2011-05-31 07:37:38.000 151 33359.66 350.45 2344.18 37.72 2011-05-31 07:37:39.000 151 33359.72 350.41 2344.14 37.72 2011-05-31 07:37:40.000 151 33359.69 350.43 2344.14 37.72 2011-05-31 07:37:41.000 151 33359.74 350.38 2344.10 37.72 2011-05-31 07:37:42.000 151 33359.68 350.42 2344.10 37.72 2011-05-31 07:37:43.000 151 33359.66 350.38 2344.06 37.72 2011-05-31 07:37:44.000 151 33359.65 350.35 2344.03 37.72 2011-05-31 07:37:45.000 151 33359.72 350.33 2344.10 37.72 2011-05-31 07:37:46.000 151 33359.75 350.33 2344.10 37.72 2011-05-31 07:37:47.000 151 33359.71 350.33 2344.09 37.72 2011-05-31 07:37:48.000 151 33359.69 350.30 2344.00 37.72 2011-05-31 07:37:49.000 151 33359.78 350.26 2344.01 37.72 2011-05-31 07:37:50.000 151 33359.66 350.28 2344.14 37.72 2011-05-31 07:37:51.000 151 33359.79 350.27 2343.99 37.72 2011-05-31 07:37:52.000 151 33359.72 350.22 2344.04 37.72 2011-05-31 07:37:53.000 151 33359.77 350.26 2343.97 37.72 2011-05-31 07:37:54.000 151 33359.69 350.21 2344.01 37.72 2011-05-31 07:37:55.000 151 33359.65 350.24 2344.00 37.72 2011-05-31 07:37:56.000 151 33359.65 350.22 2344.06 37.72 2011-05-31 07:37:57.000 151 33359.73 350.22 2344.00 37.72 2011-05-31 07:37:58.000 151 33359.76 350.24 2344.06 37.72 2011-05-31 07:37:59.000 151 33359.73 350.20 2343.97 37.72 2011-05-31 07:38:00.000 151 33359.73 350.18 2344.04 37.72 2011-05-31 07:38:01.000 151 33359.65 350.20 2343.97 37.72 2011-05-31 07:38:02.000 151 33359.81 350.20 2344.08 37.72 2011-05-31 07:38:03.000 151 33359.85 350.22 2344.05 37.72 2011-05-31 07:38:04.000 151 33359.72 350.19 2343.98 37.72 2011-05-31 07:38:05.000 151 33359.81 350.15 2344.06 37.72 2011-05-31 07:38:06.000 151 33359.79 350.12 2343.98 37.72 2011-05-31 07:38:07.000 151 33359.80 350.14 2343.96 37.72 2011-05-31 07:38:08.000 151 33359.91 350.14 2344.01 37.72 2011-05-31 07:38:09.000 151 33359.74 350.10 2343.97 37.72 2011-05-31 07:38:10.000 151 33359.87 350.11 2343.94 37.72 2011-05-31 07:38:11.000 151 33359.87 350.06 2344.03 37.72 2011-05-31 07:38:12.000 151 33359.84 350.11 2344.00 37.72 2011-05-31 07:38:13.000 151 33359.84 350.07 2344.04 37.72 2011-05-31 07:38:14.000 151 33359.91 350.05 2344.00 37.72 2011-05-31 07:38:15.000 151 33359.96 350.09 2343.93 37.72 2011-05-31 07:38:16.000 151 33359.96 350.06 2344.02 37.72 2011-05-31 07:38:17.000 151 33359.91 350.07 2343.97 37.72 2011-05-31 07:38:18.000 151 33359.98 350.11 2344.04 37.72 2011-05-31 07:38:19.000 151 33359.96 350.09 2343.93 37.72 2011-05-31 07:38:20.000 151 33359.96 350.08 2343.99 37.72 2011-05-31 07:38:21.000 151 33360.13 350.14 2343.95 37.72 2011-05-31 07:38:22.000 151 33360.09 350.13 2343.95 37.72 2011-05-31 07:38:23.000 151 33360.01 350.08 2344.01 37.72 2011-05-31 07:38:24.000 151 33360.20 350.14 2343.95 37.72 2011-05-31 07:38:25.000 151 33360.17 350.11 2343.95 37.72 2011-05-31 07:38:26.000 151 33360.21 350.08 2343.92 37.72 2011-05-31 07:38:27.000 151 33360.27 350.12 2343.88 37.72 2011-05-31 07:38:28.000 151 33360.24 350.09 2343.90 37.72 2011-05-31 07:38:29.000 151 33360.22 350.09 2343.89 37.72 2011-05-31 07:38:30.000 151 33360.23 350.12 2343.85 37.72 2011-05-31 07:38:31.000 151 33360.21 350.08 2343.87 37.72 2011-05-31 07:38:32.000 151 33360.26 350.06 2343.84 37.72 2011-05-31 07:38:33.000 151 33360.37 350.06 2343.82 37.72 2011-05-31 07:38:34.000 151 33360.34 350.02 2343.78 37.72 2011-05-31 07:38:35.000 151 33360.32 350.06 2343.84 37.72 2011-05-31 07:38:36.000 151 33360.34 350.08 2343.85 37.72 2011-05-31 07:38:37.000 151 33360.31 350.04 2343.78 37.72 2011-05-31 07:38:38.000 151 33360.49 350.06 2343.82 37.72 2011-05-31 07:38:39.000 151 33360.43 349.98 2343.81 37.72 2011-05-31 07:38:40.000 151 33360.41 350.02 2343.79 37.72 2011-05-31 07:38:41.000 151 33360.43 350.03 2343.71 37.72 2011-05-31 07:38:42.000 151 33360.46 350.02 2343.74 37.72 2011-05-31 07:38:43.000 151 33360.39 350.03 2343.73 37.72 2011-05-31 07:38:44.000 151 33360.30 350.01 2343.66 37.72 2011-05-31 07:38:45.000 151 33360.48 350.01 2343.75 37.72 2011-05-31 07:38:46.000 151 33360.41 350.00 2343.77 37.72 2011-05-31 07:38:47.000 151 33360.49 350.00 2343.79 37.72 2011-05-31 07:38:48.000 151 33360.46 350.02 2343.77 37.72 2011-05-31 07:38:49.000 151 33360.53 350.05 2343.72 37.72 2011-05-31 07:38:50.000 151 33360.43 350.06 2343.75 37.72 2011-05-31 07:38:51.000 151 33360.46 350.05 2343.67 37.72 2011-05-31 07:38:52.000 151 33360.43 350.02 2343.64 37.72 2011-05-31 07:38:53.000 151 33360.51 350.03 2343.69 37.72 2011-05-31 07:38:54.000 151 33360.51 350.05 2343.72 37.72 2011-05-31 07:38:55.000 151 33360.47 350.05 2343.73 37.72 2011-05-31 07:38:56.000 151 33360.54 350.02 2343.64 37.72 2011-05-31 07:38:57.000 151 33360.61 350.04 2343.67 37.72 2011-05-31 07:38:58.000 151 33360.62 349.97 2343.73 37.72 2011-05-31 07:38:59.000 151 33360.64 349.98 2343.68 37.72 2011-05-31 07:39:00.000 151 33360.75 350.00 2343.58 37.72 2011-05-31 07:39:01.000 151 33360.69 350.01 2343.70 37.72 2011-05-31 07:39:02.000 151 33360.83 349.99 2343.80 37.72 2011-05-31 07:39:03.000 151 33360.83 350.01 2343.73 37.72 2011-05-31 07:39:04.000 151 33360.77 349.96 2343.64 37.72 2011-05-31 07:39:05.000 151 33360.89 350.01 2343.69 37.72 2011-05-31 07:39:06.000 151 33360.94 350.01 2343.65 37.72 2011-05-31 07:39:07.000 151 33361.03 349.99 2343.71 37.72 2011-05-31 07:39:08.000 151 33360.83 350.01 2343.59 37.72 2011-05-31 07:39:09.000 151 33361.00 350.03 2343.64 37.72 2011-05-31 07:39:10.000 151 33361.05 350.01 2343.55 37.72 2011-05-31 07:39:11.000 151 33361.12 350.07 2343.63 37.72 2011-05-31 07:39:12.000 151 33361.08 350.06 2343.55 37.72 2011-05-31 07:39:13.000 151 33361.14 350.05 2343.61 37.72 2011-05-31 07:39:14.000 151 33361.17 350.07 2343.55 37.72 2011-05-31 07:39:15.000 151 33361.19 350.11 2343.60 37.72 2011-05-31 07:39:16.000 151 33361.09 350.14 2343.57 37.72 2011-05-31 07:39:17.000 151 33361.22 350.16 2343.53 37.72 2011-05-31 07:39:18.000 151 33361.21 350.21 2343.50 37.72 2011-05-31 07:39:19.000 151 33361.13 350.21 2343.54 37.72 2011-05-31 07:39:20.000 151 33361.21 350.27 2343.55 37.72 2011-05-31 07:39:21.000 151 33361.28 350.25 2343.56 37.72 2011-05-31 07:39:22.000 151 33361.21 350.28 2343.53 37.72 2011-05-31 07:39:23.000 151 33361.21 350.37 2343.48 37.72 2011-05-31 07:39:24.000 151 33361.28 350.39 2343.49 37.72 2011-05-31 07:39:25.000 151 33361.27 350.35 2343.48 37.72 2011-05-31 07:39:26.000 151 33361.25 350.37 2343.51 37.72 2011-05-31 07:39:27.000 151 33361.29 350.41 2343.55 37.72 2011-05-31 07:39:28.000 151 33361.23 350.40 2343.55 37.72 2011-05-31 07:39:29.000 151 33361.31 350.46 2343.50 37.72 2011-05-31 07:39:30.000 151 33361.34 350.48 2343.48 37.72 2011-05-31 07:39:31.000 151 33361.27 350.48 2343.54 37.72 2011-05-31 07:39:32.000 151 33361.42 350.44 2343.46 37.72 2011-05-31 07:39:33.000 151 33361.37 350.48 2343.48 37.72 2011-05-31 07:39:34.000 151 33361.31 350.47 2343.48 37.72 2011-05-31 07:39:35.000 151 33361.42 350.53 2343.48 37.72 2011-05-31 07:39:36.000 151 33361.36 350.49 2343.40 37.72 2011-05-31 07:39:37.000 151 33361.39 350.52 2343.47 37.72 2011-05-31 07:39:38.000 151 33361.34 350.55 2343.46 37.72 2011-05-31 07:39:39.000 151 33361.42 350.53 2343.51 37.72 2011-05-31 07:39:40.000 151 33361.39 350.52 2343.52 37.72 2011-05-31 07:39:41.000 151 33361.45 350.56 2343.43 37.72 2011-05-31 07:39:42.000 151 33361.42 350.57 2343.46 37.72 2011-05-31 07:39:43.000 151 33361.29 350.52 2343.51 37.72 2011-05-31 07:39:44.000 151 33361.37 350.53 2343.52 37.72 2011-05-31 07:39:45.000 151 33361.34 350.55 2343.47 37.72 2011-05-31 07:39:46.000 151 33361.33 350.56 2343.47 37.72 2011-05-31 07:39:47.000 151 33361.37 350.57 2343.54 37.72 2011-05-31 07:39:48.000 151 33361.35 350.56 2343.47 37.72 2011-05-31 07:39:49.000 151 33361.30 350.58 2343.53 37.72 2011-05-31 07:39:50.000 151 33361.30 350.62 2343.50 37.72 2011-05-31 07:39:51.000 151 33361.39 350.64 2343.53 37.72 2011-05-31 07:39:52.000 151 33361.32 350.58 2343.52 37.72 2011-05-31 07:39:53.000 151 33361.34 350.62 2343.51 37.72 2011-05-31 07:39:54.000 151 33361.44 350.66 2343.57 37.72 2011-05-31 07:39:55.000 151 33361.31 350.67 2343.53 37.72 2011-05-31 07:39:56.000 151 33361.43 350.65 2343.59 37.72 2011-05-31 07:39:57.000 151 33361.30 350.63 2343.55 37.72 2011-05-31 07:39:58.000 151 33361.43 350.69 2343.65 37.72 2011-05-31 07:39:59.000 151 33361.34 350.67 2343.64 37.72 2011-05-31 07:40:00.000 151 33361.38 350.67 2343.63 37.72 2011-05-31 07:40:01.000 151 33361.39 350.70 2343.66 37.72 2011-05-31 07:40:02.000 151 33361.43 350.74 2343.60 37.72 2011-05-31 07:40:03.000 151 33361.38 350.71 2343.59 37.72 2011-05-31 07:40:04.000 151 33361.47 350.73 2343.57 37.72 2011-05-31 07:40:05.000 151 33361.46 350.72 2343.53 37.72 2011-05-31 07:40:06.000 151 33361.39 350.75 2343.54 37.72 2011-05-31 07:40:07.000 151 33361.49 350.77 2343.56 37.72 2011-05-31 07:40:08.000 151 33361.34 350.77 2343.66 37.72 2011-05-31 07:40:09.000 151 33361.52 350.75 2343.70 37.72 2011-05-31 07:40:10.000 151 33361.36 350.79 2343.61 37.72 2011-05-31 07:40:11.000 151 33361.45 350.73 2343.59 37.72 2011-05-31 07:40:12.000 151 33361.46 350.73 2343.55 37.72 2011-05-31 07:40:13.000 151 33361.54 350.80 2343.67 37.72 2011-05-31 07:40:14.000 151 33361.50 350.79 2343.67 37.72 2011-05-31 07:40:15.000 151 33361.58 350.78 2343.61 37.72 2011-05-31 07:40:16.000 151 33361.54 350.79 2343.60 37.72 2011-05-31 07:40:17.000 151 33361.51 350.80 2343.59 37.72 2011-05-31 07:40:18.000 151 33361.49 350.78 2343.64 37.72 2011-05-31 07:40:19.000 151 33361.49 350.84 2343.60 37.72 2011-05-31 07:40:20.000 151 33361.37 350.83 2343.63 37.72 2011-05-31 07:40:21.000 151 33361.47 350.84 2343.61 37.72 2011-05-31 07:40:22.000 151 33361.47 350.81 2343.73 37.72 2011-05-31 07:40:23.000 151 33361.40 350.83 2343.72 37.72 2011-05-31 07:40:24.000 151 33361.46 350.87 2343.56 37.72 2011-05-31 07:40:25.000 151 33361.35 350.89 2343.59 37.72 2011-05-31 07:40:26.000 151 33361.39 350.93 2343.68 37.72 2011-05-31 07:40:27.000 151 33361.43 350.89 2343.63 37.72 2011-05-31 07:40:28.000 151 33361.39 350.90 2343.64 37.72 2011-05-31 07:40:29.000 151 33361.43 350.90 2343.59 37.72 2011-05-31 07:40:30.000 151 33361.35 350.88 2343.71 37.72 2011-05-31 07:40:31.000 151 33361.47 350.92 2343.61 37.72 2011-05-31 07:40:32.000 151 33361.40 350.93 2343.76 37.72 2011-05-31 07:40:33.000 151 33361.37 350.90 2343.64 37.72 2011-05-31 07:40:34.000 151 33361.46 350.95 2343.67 37.72 2011-05-31 07:40:35.000 151 33361.42 350.92 2343.60 37.72 2011-05-31 07:40:36.000 151 33361.45 350.94 2343.68 37.72 2011-05-31 07:40:37.000 151 33361.48 350.98 2343.66 37.72 2011-05-31 07:40:38.000 151 33361.37 351.03 2343.62 37.72 2011-05-31 07:40:39.000 151 33361.43 350.98 2343.72 37.72 2011-05-31 07:40:40.000 151 33361.49 350.99 2343.70 37.72 2011-05-31 07:40:41.000 151 33361.45 350.98 2343.70 37.72 2011-05-31 07:40:42.000 151 33361.42 351.00 2343.70 37.72 2011-05-31 07:40:43.000 151 33361.46 351.04 2343.76 37.72 2011-05-31 07:40:44.000 151 33361.42 351.03 2343.78 37.72 2011-05-31 07:40:45.000 151 33361.52 350.98 2343.68 37.72 2011-05-31 07:40:46.000 151 33361.49 350.98 2343.73 37.72 2011-05-31 07:40:47.000 151 33361.47 350.99 2343.73 37.72 2011-05-31 07:40:48.000 151 33361.55 351.01 2343.75 37.72 2011-05-31 07:40:49.000 151 33361.50 350.95 2343.73 37.72 2011-05-31 07:40:50.000 151 33361.49 350.97 2343.78 37.72 2011-05-31 07:40:51.000 151 33361.47 351.01 2343.75 37.72 2011-05-31 07:40:52.000 151 33361.47 350.97 2343.71 37.72 2011-05-31 07:40:53.000 151 33361.46 350.95 2343.73 37.72 2011-05-31 07:40:54.000 151 33361.46 350.93 2343.75 37.72 2011-05-31 07:40:55.000 151 33361.53 350.95 2343.77 37.72 2011-05-31 07:40:56.000 151 33361.47 350.93 2343.72 37.72 2011-05-31 07:40:57.000 151 33361.47 350.95 2343.68 37.72 2011-05-31 07:40:58.000 151 33361.45 350.91 2343.68 37.72 2011-05-31 07:40:59.000 151 33361.42 350.91 2343.68 37.72 2011-05-31 07:41:00.000 151 33361.47 350.94 2343.69 37.72 2011-05-31 07:41:01.000 151 33361.46 350.98 2343.68 37.72 2011-05-31 07:41:02.000 151 33361.55 350.93 2343.69 37.72 2011-05-31 07:41:03.000 151 33361.42 351.00 2343.78 37.72 2011-05-31 07:41:04.000 151 33361.43 350.95 2343.75 37.72 2011-05-31 07:41:05.000 151 33361.45 350.97 2343.73 37.72 2011-05-31 07:41:06.000 151 33361.46 350.98 2343.82 37.72 2011-05-31 07:41:07.000 151 33361.43 350.98 2343.82 37.72 2011-05-31 07:41:08.000 151 33361.49 351.00 2343.77 37.72 2011-05-31 07:41:09.000 151 33361.58 350.93 2343.76 37.72 2011-05-31 07:41:10.000 151 33361.48 350.91 2343.73 37.72 2011-05-31 07:41:11.000 151 33361.51 350.94 2343.76 37.72 2011-05-31 07:41:12.000 151 33361.59 350.99 2343.82 37.72 2011-05-31 07:41:13.000 151 33361.56 351.02 2343.89 37.72 2011-05-31 07:41:14.000 151 33361.60 350.93 2343.80 37.72 2011-05-31 07:41:15.000 151 33361.61 350.96 2343.80 37.72 2011-05-31 07:41:16.000 151 33361.65 351.03 2343.75 37.72 2011-05-31 07:41:17.000 151 33361.61 351.04 2343.70 37.72 2011-05-31 07:41:18.000 151 33361.73 351.00 2343.73 37.72 2011-05-31 07:41:19.000 151 33361.62 351.03 2343.82 37.72 2011-05-31 07:41:20.000 151 33361.68 351.01 2343.84 37.72 2011-05-31 07:41:21.000 151 33361.62 351.00 2343.79 37.72 2011-05-31 07:41:22.000 151 33361.65 351.00 2343.81 37.72 2011-05-31 07:41:23.000 151 33361.71 351.00 2343.78 37.72 2011-05-31 07:41:24.000 151 33361.79 350.99 2343.78 37.72 2011-05-31 07:41:25.000 151 33361.80 350.95 2343.79 37.72 2011-05-31 07:41:26.000 151 33361.78 350.96 2343.69 37.72 2011-05-31 07:41:27.000 151 33361.96 350.98 2343.77 37.72 2011-05-31 07:41:28.000 151 33361.90 350.99 2343.85 37.72 2011-05-31 07:41:29.000 151 33361.95 350.98 2343.80 37.72 2011-05-31 07:41:30.000 151 33361.91 350.97 2343.76 37.72 2011-05-31 07:41:31.000 151 33362.06 350.98 2343.79 37.72 2011-05-31 07:41:32.000 151 33362.07 350.97 2343.77 37.72 2011-05-31 07:41:33.000 151 33362.13 351.00 2343.75 37.72 2011-05-31 07:41:34.000 151 33362.12 350.95 2343.72 37.72 2011-05-31 07:41:35.000 151 33362.07 350.95 2343.71 37.72 2011-05-31 07:41:36.000 151 33362.22 350.92 2343.73 37.72 2011-05-31 07:41:37.000 151 33362.07 350.93 2343.67 37.72 2011-05-31 07:41:38.000 151 33362.14 350.90 2343.57 37.72 2011-05-31 07:41:39.000 151 33362.21 350.88 2343.69 37.72 2011-05-31 07:41:40.000 151 33362.27 350.93 2343.64 37.72 2011-05-31 07:41:41.000 151 33362.23 350.90 2343.70 37.72 2011-05-31 07:41:42.000 151 33362.26 350.89 2343.65 37.72 2011-05-31 07:41:43.000 151 33362.29 350.90 2343.63 37.72 2011-05-31 07:41:44.000 151 33362.26 350.89 2343.55 37.72 2011-05-31 07:41:45.000 151 33362.40 350.87 2343.56 37.72 2011-05-31 07:41:46.000 151 33362.42 350.88 2343.67 37.72 2011-05-31 07:41:47.000 151 33362.33 350.86 2343.58 37.72 2011-05-31 07:41:48.000 151 33362.36 350.89 2343.59 37.72 2011-05-31 07:41:49.000 151 33362.37 350.89 2343.54 37.72 2011-05-31 07:41:50.000 151 33362.40 350.94 2343.61 37.72 2011-05-31 07:41:51.000 151 33362.44 350.90 2343.53 37.72 2011-05-31 07:41:52.000 151 33362.40 350.91 2343.52 37.72 2011-05-31 07:41:53.000 151 33362.41 350.92 2343.51 37.72 2011-05-31 07:41:54.000 151 33362.43 350.93 2343.55 37.72 2011-05-31 07:41:55.000 151 33362.51 350.94 2343.55 37.72 2011-05-31 07:41:56.000 151 33362.63 350.93 2343.51 37.72 2011-05-31 07:41:57.000 151 33362.51 350.93 2343.53 37.72 2011-05-31 07:41:58.000 151 33362.75 350.87 2343.49 37.72 2011-05-31 07:41:59.000 151 33362.66 350.85 2343.50 37.72 2011-05-31 07:42:00.000 151 33362.69 350.95 2343.45 37.72 2011-05-31 07:42:01.000 151 33362.67 350.93 2343.37 37.72 2011-05-31 07:42:02.000 151 33362.68 350.91 2343.42 37.72 2011-05-31 07:42:03.000 151 33362.74 350.93 2343.43 37.72 2011-05-31 07:42:04.000 151 33362.76 350.87 2343.34 37.72 2011-05-31 07:42:05.000 151 33362.75 350.88 2343.38 37.72 2011-05-31 07:42:06.000 151 33362.88 350.85 2343.42 37.72 2011-05-31 07:42:07.000 151 33362.88 350.87 2343.33 37.72 2011-05-31 07:42:08.000 151 33362.91 350.87 2343.34 37.72 2011-05-31 07:42:09.000 151 33362.95 350.89 2343.34 37.72 2011-05-31 07:42:10.000 151 33362.83 350.87 2343.45 37.72 2011-05-31 07:42:11.000 151 33362.89 350.85 2343.39 37.72 2011-05-31 07:42:12.000 151 33363.00 350.84 2343.33 37.72 2011-05-31 07:42:13.000 151 33362.95 350.82 2343.29 37.72 2011-05-31 07:42:14.000 151 33363.04 350.87 2343.28 37.72 2011-05-31 07:42:15.000 151 33363.03 350.76 2343.24 37.72 2011-05-31 07:42:16.000 151 33363.07 350.86 2343.28 37.72 2011-05-31 07:42:17.000 151 33363.06 350.83 2343.28 37.72 2011-05-31 07:42:18.000 151 33363.11 350.81 2343.25 37.72 2011-05-31 07:42:19.000 151 33363.13 350.83 2343.27 37.72 2011-05-31 07:42:20.000 151 33363.10 350.82 2343.25 37.72 2011-05-31 07:42:21.000 151 33363.19 350.77 2343.23 37.72 2011-05-31 07:42:22.000 151 33363.08 350.82 2343.11 37.72 2011-05-31 07:42:23.000 151 33363.09 350.83 2343.14 37.72 2011-05-31 07:42:24.000 151 33363.20 350.82 2343.16 37.72 2011-05-31 07:42:25.000 151 33363.20 350.80 2343.22 37.72 2011-05-31 07:42:26.000 151 33363.14 350.79 2343.20 37.72 2011-05-31 07:42:27.000 151 33363.17 350.78 2343.15 37.72 2011-05-31 07:42:28.000 151 33363.28 350.78 2343.15 37.72 2011-05-31 07:42:29.000 151 33363.20 350.74 2343.16 37.72 2011-05-31 07:42:30.000 151 33363.26 350.81 2343.16 37.72 2011-05-31 07:42:31.000 151 33363.29 350.84 2343.20 37.72 2011-05-31 07:42:32.000 151 33363.26 350.79 2343.13 37.72 2011-05-31 07:42:33.000 151 33363.29 350.81 2343.02 37.72 2011-05-31 07:42:34.000 151 33363.33 350.78 2343.08 37.72 2011-05-31 07:42:35.000 151 33363.25 350.83 2343.08 37.72 2011-05-31 07:42:36.000 151 33363.30 350.83 2343.12 37.72 2011-05-31 07:42:37.000 151 33363.33 350.89 2343.07 37.72 2011-05-31 07:42:38.000 151 33363.47 350.89 2343.06 37.72 2011-05-31 07:42:39.000 151 33363.18 350.86 2343.13 37.72 2011-05-31 07:42:40.000 151 33363.37 350.84 2343.07 37.72 2011-05-31 07:42:41.000 151 33363.34 350.84 2343.04 37.72 2011-05-31 07:42:42.000 151 33363.36 350.82 2343.04 37.72 2011-05-31 07:42:43.000 151 33363.41 350.91 2343.12 37.72 2011-05-31 07:42:44.000 151 33363.36 350.90 2343.00 37.72 2011-05-31 07:42:45.000 151 33363.29 350.91 2343.04 37.72 2011-05-31 07:42:46.000 151 33363.39 350.92 2342.97 37.72 2011-05-31 07:42:47.000 151 33363.36 350.88 2343.01 37.72 2011-05-31 07:42:48.000 151 33363.46 350.89 2343.05 37.72 2011-05-31 07:42:49.000 151 33363.43 350.89 2343.05 37.72 2011-05-31 07:42:50.000 151 33363.41 350.87 2342.99 37.72 2011-05-31 07:42:51.000 151 33363.53 350.91 2342.95 37.72 2011-05-31 07:42:52.000 151 33363.54 350.91 2342.89 37.72 2011-05-31 07:42:53.000 151 33363.47 350.91 2342.91 37.72 2011-05-31 07:42:54.000 151 33363.58 350.92 2342.94 37.72 2011-05-31 07:42:55.000 151 33363.51 350.88 2342.95 37.72 2011-05-31 07:42:56.000 151 33363.47 350.86 2342.97 37.72 2011-05-31 07:42:57.000 151 33363.63 350.83 2342.92 37.72 2011-05-31 07:42:58.000 151 33363.61 350.80 2342.92 37.72 2011-05-31 07:42:59.000 151 33363.58 350.80 2342.91 37.72 2011-05-31 07:43:00.000 151 33363.50 350.81 2342.88 37.72 2011-05-31 07:43:01.000 151 33363.63 350.79 2342.91 37.72 2011-05-31 07:43:02.000 151 33363.58 350.80 2342.97 37.72 2011-05-31 07:43:03.000 151 33363.52 350.76 2342.91 37.72 2011-05-31 07:43:04.000 151 33363.72 350.76 2342.97 37.72 2011-05-31 07:43:05.000 151 33363.57 350.75 2342.89 37.72 2011-05-31 07:43:06.000 151 33363.60 350.78 2342.86 37.72 2011-05-31 07:43:07.000 151 33363.62 350.75 2342.92 37.72 2011-05-31 07:43:08.000 151 33363.61 350.73 2342.84 37.72 2011-05-31 07:43:09.000 151 33363.68 350.75 2342.86 37.72 2011-05-31 07:43:10.000 151 33363.57 350.71 2342.88 37.72 2011-05-31 07:43:11.000 151 33363.67 350.71 2342.81 37.72 2011-05-31 07:43:12.000 151 33363.60 350.75 2342.86 37.72 2011-05-31 07:43:13.000 151 33363.69 350.70 2342.72 37.72 2011-05-31 07:43:14.000 151 33363.68 350.71 2342.80 37.72 2011-05-31 07:43:15.000 151 33363.74 350.66 2342.90 37.72 2011-05-31 07:43:16.000 151 33363.73 350.71 2342.82 37.72 2011-05-31 07:43:17.000 151 33363.69 350.65 2342.83 37.72 2011-05-31 07:43:18.000 151 33363.70 350.71 2342.83 37.72 2011-05-31 07:43:19.000 151 33363.78 350.64 2342.77 37.72 2011-05-31 07:43:20.000 151 33363.79 350.66 2342.88 37.72 2011-05-31 07:43:21.000 151 33363.77 350.67 2342.82 37.72 2011-05-31 07:43:22.000 151 33363.81 350.61 2342.82 37.72 2011-05-31 07:43:23.000 151 33363.81 350.61 2342.82 37.72 2011-05-31 07:43:24.000 151 33363.86 350.58 2342.70 37.72 2011-05-31 07:43:25.000 151 33363.86 350.58 2342.77 37.72 2011-05-31 07:43:26.000 151 33363.79 350.57 2342.80 37.72 2011-05-31 07:43:27.000 151 33363.96 350.59 2342.68 37.72 2011-05-31 07:43:28.000 151 33363.97 350.60 2342.76 37.72 2011-05-31 07:43:29.000 151 33363.93 350.60 2342.74 37.72 2011-05-31 07:43:30.000 151 33363.91 350.60 2342.75 37.72 2011-05-31 07:43:31.000 151 33363.97 350.56 2342.69 37.72 2011-05-31 07:43:32.000 151 33363.96 350.58 2342.78 37.72 2011-05-31 07:43:33.000 151 33363.89 350.56 2342.72 37.72 2011-05-31 07:43:34.000 151 33364.03 350.53 2342.67 37.72 2011-05-31 07:43:35.000 151 33363.96 350.52 2342.69 37.72 2011-05-31 07:43:36.000 151 33364.07 350.56 2342.58 37.72 2011-05-31 07:43:37.000 151 33364.11 350.50 2342.68 37.72 2011-05-31 07:43:38.000 151 33364.11 350.52 2342.67 37.72 2011-05-31 07:43:39.000 151 33364.17 350.49 2342.66 37.72 2011-05-31 07:43:40.000 151 33364.24 350.53 2342.66 37.72 2011-05-31 07:43:41.000 151 33364.16 350.52 2342.68 37.72 2011-05-31 07:43:42.000 151 33364.24 350.54 2342.57 37.72 2011-05-31 07:43:43.000 151 33364.24 350.49 2342.53 37.72 2011-05-31 07:43:44.000 151 33364.23 350.52 2342.57 37.72 2011-05-31 07:43:45.000 151 33364.37 350.48 2342.61 37.72 2011-05-31 07:43:46.000 151 33364.44 350.45 2342.55 37.72 2011-05-31 07:43:47.000 151 33364.42 350.44 2342.55 37.72 2011-05-31 07:43:48.000 151 33364.43 350.39 2342.51 37.72 2011-05-31 07:43:49.000 151 33364.42 350.41 2342.54 37.72 2011-05-31 07:43:50.000 151 33364.37 350.42 2342.45 37.72 2011-05-31 07:43:51.000 151 33364.40 350.43 2342.55 37.72 2011-05-31 07:43:52.000 151 33364.43 350.38 2342.50 37.72 2011-05-31 07:43:53.000 151 33364.51 350.38 2342.53 37.72 2011-05-31 07:43:54.000 151 33364.47 350.38 2342.37 37.72 2011-05-31 07:43:55.000 151 33364.53 350.38 2342.42 37.72 2011-05-31 07:43:56.000 151 33364.54 350.39 2342.39 37.72 2011-05-31 07:43:57.000 151 33364.56 350.34 2342.41 37.72 2011-05-31 07:43:58.000 151 33364.63 350.36 2342.45 37.72 2011-05-31 07:43:59.000 151 33364.60 350.38 2342.36 37.72 2011-05-31 07:44:00.000 151 33364.65 350.36 2342.31 37.72 2011-05-31 07:44:01.000 151 33364.69 350.32 2342.30 37.72 2011-05-31 07:44:02.000 151 33364.64 350.31 2342.21 37.72 2011-05-31 07:44:03.000 151 33364.74 350.33 2342.31 37.72 2011-05-31 07:44:04.000 151 33364.64 350.30 2342.25 37.72 2011-05-31 07:44:05.000 151 33364.69 350.27 2342.30 37.72 2011-05-31 07:44:06.000 151 33364.61 350.34 2342.27 37.72 2011-05-31 07:44:07.000 151 33364.76 350.28 2342.27 37.72 2011-05-31 07:44:08.000 151 33364.72 350.27 2342.24 37.72 2011-05-31 07:44:09.000 151 33364.63 350.31 2342.23 37.72 2011-05-31 07:44:10.000 151 33364.84 350.24 2342.26 37.72 2011-05-31 07:44:11.000 151 33364.82 350.27 2342.26 37.72 2011-05-31 07:44:12.000 151 33364.76 350.29 2342.23 37.72 2011-05-31 07:44:13.000 151 33364.79 350.26 2342.17 37.72 2011-05-31 07:44:14.000 151 33364.90 350.25 2342.21 37.72 2011-05-31 07:44:15.000 151 33364.84 350.23 2342.16 37.72 2011-05-31 07:44:16.000 151 33364.90 350.25 2342.19 37.72 2011-05-31 07:44:17.000 151 33364.81 350.23 2342.11 37.72 2011-05-31 07:44:18.000 151 33364.89 350.24 2342.21 37.72 2011-05-31 07:44:19.000 151 33364.87 350.25 2342.16 37.72 2011-05-31 07:44:20.000 151 33364.87 350.23 2342.09 37.72 2011-05-31 07:44:21.000 151 33364.94 350.25 2342.12 37.72 2011-05-31 07:44:22.000 151 33364.84 350.25 2342.09 37.72 2011-05-31 07:44:23.000 151 33364.87 350.21 2342.10 37.72 2011-05-31 07:44:24.000 151 33364.99 350.25 2342.14 37.72 2011-05-31 07:44:25.000 151 33364.91 350.30 2342.16 37.72 2011-05-31 07:44:26.000 151 33364.95 350.26 2342.07 37.72 2011-05-31 07:44:27.000 151 33364.96 350.27 2342.04 37.72 2011-05-31 07:44:28.000 151 33364.88 350.28 2342.05 37.72 2011-05-31 07:44:29.000 151 33364.88 350.27 2341.98 37.72 2011-05-31 07:44:30.000 151 33365.03 350.27 2342.20 37.72 2011-05-31 07:44:31.000 151 33365.00 350.30 2342.09 37.72 2011-05-31 07:44:32.000 151 33364.93 350.34 2342.10 37.72 2011-05-31 07:44:33.000 151 33364.93 350.35 2342.03 37.72 2011-05-31 07:44:34.000 151 33364.96 350.41 2342.09 37.72 2011-05-31 07:44:35.000 151 33364.91 350.41 2342.07 37.72 2011-05-31 07:44:36.000 151 33364.99 350.42 2342.11 37.72 2011-05-31 07:44:37.000 151 33365.04 350.44 2342.11 37.72 2011-05-31 07:44:38.000 151 33364.91 350.44 2342.08 37.72 2011-05-31 07:44:39.000 151 33364.95 350.48 2342.10 37.72 2011-05-31 07:44:40.000 151 33365.00 350.51 2342.16 37.72 2011-05-31 07:44:41.000 151 33365.07 350.51 2342.11 37.72 2011-05-31 07:44:42.000 151 33365.07 350.51 2342.09 37.72 2011-05-31 07:44:43.000 151 33365.08 350.52 2342.02 37.72 2011-05-31 07:44:44.000 151 33365.15 350.55 2342.11 37.72 2011-05-31 07:44:45.000 151 33365.06 350.54 2342.06 37.72 2011-05-31 07:44:46.000 151 33365.14 350.53 2342.13 37.72 2011-05-31 07:44:47.000 151 33365.20 350.52 2342.08 37.72 2011-05-31 07:44:48.000 151 33365.12 350.53 2342.12 37.72 2011-05-31 07:44:49.000 151 33365.22 350.56 2342.07 37.72 2011-05-31 07:44:50.000 151 33365.24 350.53 2342.04 37.72 2011-05-31 07:44:51.000 151 33365.17 350.57 2342.09 37.72 2011-05-31 07:44:52.000 151 33365.30 350.54 2342.13 37.72 2011-05-31 07:44:53.000 151 33365.20 350.51 2342.07 37.72 2011-05-31 07:44:54.000 151 33365.22 350.52 2342.23 37.72 2011-05-31 07:44:55.000 151 33365.19 350.47 2342.02 37.72 2011-05-31 07:44:56.000 151 33365.28 350.49 2342.05 37.72 2011-05-31 07:44:57.000 151 33365.24 350.51 2342.06 37.72 2011-05-31 07:44:58.000 151 33365.20 350.50 2342.12 37.72 2011-05-31 07:44:59.000 151 33365.22 350.47 2342.08 37.72 2011-05-31 07:45:00.000 151 33365.29 350.54 2342.11 37.72 2011-05-31 07:45:01.000 151 33365.22 350.46 2342.07 37.72 2011-05-31 07:45:02.000 151 33365.18 350.52 2342.04 37.72 2011-05-31 07:45:03.000 151 33365.07 350.52 2342.01 37.72 2011-05-31 07:45:04.000 151 33365.28 350.50 2342.14 37.72 2011-05-31 07:45:05.000 151 33365.19 350.47 2342.18 37.72 2011-05-31 07:45:06.000 151 33365.16 350.50 2342.09 37.72 2011-05-31 07:45:07.000 151 33365.15 350.48 2342.21 37.72 2011-05-31 07:45:08.000 151 33365.10 350.51 2342.07 37.72 2011-05-31 07:45:09.000 151 33365.16 350.51 2342.17 37.72 2011-05-31 07:45:10.000 151 33365.05 350.47 2342.10 37.72 2011-05-31 07:45:11.000 151 33365.11 350.48 2342.11 37.72 2011-05-31 07:45:12.000 151 33365.11 350.52 2342.22 37.72 2011-05-31 07:45:13.000 151 33365.14 350.50 2342.08 37.72 2011-05-31 07:45:14.000 151 33365.20 350.50 2342.05 37.72 2011-05-31 07:45:15.000 151 33365.13 350.51 2342.15 37.72 2011-05-31 07:45:16.000 151 33365.19 350.50 2342.11 37.72 2011-05-31 07:45:17.000 151 33365.15 350.51 2342.14 37.72 2011-05-31 07:45:18.000 151 33365.21 350.50 2342.16 37.72 2011-05-31 07:45:19.000 151 33365.25 350.51 2342.09 37.72 2011-05-31 07:45:20.000 151 33365.35 350.52 2342.17 37.72 2011-05-31 07:45:21.000 151 33365.14 350.51 2342.17 37.72 2011-05-31 07:45:22.000 151 33365.19 350.55 2342.18 37.72 2011-05-31 07:45:23.000 151 33365.18 350.56 2342.17 37.72 2011-05-31 07:45:24.000 151 33365.31 350.54 2342.21 37.72 2011-05-31 07:45:25.000 151 33365.18 350.57 2342.16 37.72 2011-05-31 07:45:26.000 151 33365.15 350.52 2342.20 37.72 2011-05-31 07:45:27.000 151 33365.24 350.56 2342.16 37.72 2011-05-31 07:45:28.000 151 33365.22 350.54 2342.07 37.72 2011-05-31 07:45:29.000 151 33365.24 350.55 2342.18 37.72 2011-05-31 07:45:30.000 151 33365.25 350.55 2342.20 37.72 2011-05-31 07:45:31.000 151 33365.24 350.55 2342.27 37.72 2011-05-31 07:45:32.000 151 33365.12 350.53 2342.25 37.72 2011-05-31 07:45:33.000 151 33365.17 350.54 2342.24 37.72 2011-05-31 07:45:34.000 151 33365.11 350.62 2342.36 37.72 2011-05-31 07:45:35.000 151 33365.17 350.57 2342.32 37.72 2011-05-31 07:45:36.000 151 33365.07 350.54 2342.28 37.72 2011-05-31 07:45:37.000 151 33365.06 350.58 2342.31 37.72 2011-05-31 07:45:38.000 151 33365.04 350.52 2342.27 37.72 2011-05-31 07:45:39.000 151 33364.96 350.57 2342.28 37.72 2011-05-31 07:45:40.000 151 33365.07 350.58 2342.18 37.72 2011-05-31 07:45:41.000 151 33365.12 350.56 2342.23 37.72 2011-05-31 07:45:42.000 151 33365.00 350.63 2342.29 37.72 2011-05-31 07:45:43.000 151 33365.04 350.61 2342.35 37.72 2011-05-31 07:45:44.000 151 33365.01 350.59 2342.32 37.72 2011-05-31 07:45:45.000 151 33365.11 350.57 2342.20 37.72 2011-05-31 07:45:46.000 151 33365.04 350.62 2342.29 37.72 2011-05-31 07:45:47.000 151 33365.04 350.60 2342.31 37.72 2011-05-31 07:45:48.000 151 33365.11 350.65 2342.41 37.72 2011-05-31 07:45:49.000 151 33365.07 350.60 2342.36 37.72 2011-05-31 07:45:50.000 151 33365.09 350.67 2342.36 37.72 2011-05-31 07:45:51.000 151 33365.17 350.64 2342.35 37.72 2011-05-31 07:45:52.000 151 33365.13 350.62 2342.42 37.72 2011-05-31 07:45:53.000 151 33365.12 350.62 2342.36 37.72 2011-05-31 07:45:54.000 151 33365.12 350.61 2342.43 37.72 2011-05-31 07:45:55.000 151 33365.08 350.66 2342.42 37.71 2011-05-31 07:45:56.000 151 33365.09 350.64 2342.42 37.72 2011-05-31 07:45:57.000 151 33365.12 350.62 2342.37 37.72 2011-05-31 07:45:58.000 151 33365.19 350.62 2342.45 37.71 2011-05-31 07:45:59.000 151 33365.15 350.61 2342.39 37.72 2011-05-31 07:46:00.000 151 33365.18 350.66 2342.48 37.71 2011-05-31 07:46:01.000 151 33365.18 350.67 2342.42 37.72 2011-05-31 07:46:02.000 151 33365.08 350.64 2342.41 37.72 2011-05-31 07:46:03.000 151 33365.24 350.67 2342.43 37.72 2011-05-31 07:46:04.000 151 33365.29 350.67 2342.45 37.71 2011-05-31 07:46:05.000 151 33365.40 350.62 2342.47 37.72 2011-05-31 07:46:06.000 151 33365.36 350.70 2342.42 37.72 2011-05-31 07:46:07.000 151 33365.40 350.69 2342.45 37.72 2011-05-31 07:46:08.000 151 33365.34 350.69 2342.55 37.72 2011-05-31 07:46:09.000 151 33365.36 350.71 2342.47 37.71 2011-05-31 07:46:10.000 151 33365.42 350.68 2342.45 37.72 2011-05-31 07:46:11.000 151 33365.34 350.67 2342.39 37.71 2011-05-31 07:46:12.000 151 33365.42 350.67 2342.49 37.72 2011-05-31 07:46:13.000 151 33365.42 350.68 2342.47 37.71 2011-05-31 07:46:14.000 151 33365.36 350.69 2342.48 37.71 2011-05-31 07:46:15.000 151 33365.41 350.67 2342.46 37.72 2011-05-31 07:46:16.000 151 33365.33 350.69 2342.42 37.72 2011-05-31 07:46:17.000 151 33365.38 350.68 2342.39 37.72 2011-05-31 07:46:18.000 151 33365.40 350.67 2342.37 37.71 2011-05-31 07:46:19.000 151 33365.36 350.68 2342.41 37.71 2011-05-31 07:46:20.000 151 33365.28 350.66 2342.42 37.72 2011-05-31 07:46:21.000 151 33365.28 350.68 2342.35 37.71 2011-05-31 07:46:22.000 151 33365.40 350.63 2342.46 37.71 2011-05-31 07:46:23.000 151 33365.40 350.64 2342.39 37.72 2011-05-31 07:46:24.000 151 33365.40 350.67 2342.43 37.71 2011-05-31 07:46:25.000 151 33365.33 350.61 2342.50 37.72 2011-05-31 07:46:26.000 151 33365.40 350.66 2342.38 37.71 2011-05-31 07:46:27.000 151 33365.34 350.61 2342.51 37.72 2011-05-31 07:46:28.000 151 33365.47 350.60 2342.39 37.72 2011-05-31 07:46:29.000 151 33365.38 350.59 2342.34 37.71 2011-05-31 07:46:30.000 151 33365.44 350.59 2342.45 37.72 2011-05-31 07:46:31.000 151 33365.53 350.56 2342.48 37.71 2011-05-31 07:46:32.000 151 33365.55 350.57 2342.30 37.71 2011-05-31 07:46:33.000 151 33365.53 350.49 2342.35 37.72 2011-05-31 07:46:34.000 151 33365.53 350.52 2342.39 37.71 2011-05-31 07:46:35.000 151 33365.56 350.49 2342.34 37.71 2011-05-31 07:46:36.000 151 33365.60 350.48 2342.36 37.72 2011-05-31 07:46:37.000 151 33365.61 350.42 2342.38 37.72 2011-05-31 07:46:38.000 151 33365.62 350.42 2342.42 37.71 2011-05-31 07:46:39.000 151 33365.49 350.43 2342.41 37.71 2011-05-31 07:46:40.000 151 33365.45 350.39 2342.42 37.71 2011-05-31 07:46:41.000 151 33365.58 350.36 2342.40 37.71 2011-05-31 07:46:42.000 151 33365.51 350.35 2342.43 37.71 2011-05-31 07:46:43.000 151 33365.43 350.37 2342.40 37.71 2011-05-31 07:46:44.000 151 33365.46 350.34 2342.37 37.71 2011-05-31 07:46:45.000 151 33365.46 350.32 2342.43 37.71 2011-05-31 07:46:46.000 151 33365.47 350.31 2342.42 37.71 2011-05-31 07:46:47.000 151 33365.44 350.29 2342.38 37.71 2011-05-31 07:46:48.000 151 33365.39 350.34 2342.36 37.71 2011-05-31 07:46:49.000 151 33365.36 350.37 2342.43 37.71 2011-05-31 07:46:50.000 151 33365.30 350.38 2342.40 37.71 2011-05-31 07:46:51.000 151 33365.33 350.41 2342.35 37.71 2011-05-31 07:46:52.000 151 33365.30 350.40 2342.35 37.71 2011-05-31 07:46:53.000 151 33365.23 350.39 2342.36 37.71 2011-05-31 07:46:54.000 151 33365.26 350.39 2342.47 37.71 2011-05-31 07:46:55.000 151 33365.15 350.39 2342.44 37.72 2011-05-31 07:46:56.000 151 33365.31 350.42 2342.39 37.72 2011-05-31 07:46:57.000 151 33365.25 350.44 2342.43 37.71 2011-05-31 07:46:58.000 151 33365.22 350.43 2342.47 37.71 2011-05-31 07:46:59.000 151 33365.25 350.39 2342.53 37.71 2011-05-31 07:47:00.000 151 33365.27 350.39 2342.49 37.72 2011-05-31 07:47:01.000 151 33365.22 350.41 2342.45 37.72 2011-05-31 07:47:02.000 151 33365.26 350.39 2342.58 37.71 2011-05-31 07:47:03.000 151 33365.20 350.35 2342.48 37.72 2011-05-31 07:47:04.000 151 33365.29 350.34 2342.52 37.72 2011-05-31 07:47:05.000 151 33365.29 350.33 2342.54 37.72 2011-05-31 07:47:06.000 151 33365.22 350.35 2342.55 37.72 2011-05-31 07:47:07.000 151 33365.24 350.34 2342.52 37.72 2011-05-31 07:47:08.000 151 33365.32 350.32 2342.47 37.72 2011-05-31 07:47:09.000 151 33365.24 350.30 2342.54 37.72 2011-05-31 07:47:10.000 151 33365.24 350.32 2342.50 37.72 2011-05-31 07:47:11.000 151 33365.21 350.27 2342.51 37.72 2011-05-31 07:47:12.000 151 33365.18 350.24 2342.64 37.72 2011-05-31 07:47:13.000 151 33365.18 350.28 2342.57 37.72 2011-05-31 07:47:14.000 151 33365.19 350.26 2342.58 37.72 2011-05-31 07:47:15.000 151 33365.17 350.24 2342.55 37.72 2011-05-31 07:47:16.000 151 33365.16 350.28 2342.54 37.72 2011-05-31 07:47:17.000 151 33365.20 350.30 2342.49 37.72 2011-05-31 07:47:18.000 151 33365.17 350.30 2342.58 37.72 2011-05-31 07:47:19.000 151 33365.18 350.35 2342.59 37.72 2011-05-31 07:47:20.000 151 33365.11 350.34 2342.54 37.72 2011-05-31 07:47:21.000 151 33365.14 350.27 2342.57 37.72 2011-05-31 07:47:22.000 151 33365.14 350.32 2342.51 37.72 2011-05-31 07:47:23.000 151 33365.11 350.32 2342.55 37.72 2011-05-31 07:47:24.000 151 33365.15 350.27 2342.58 37.72 2011-05-31 07:47:25.000 151 33365.18 350.34 2342.55 37.72 2011-05-31 07:47:26.000 151 33365.13 350.32 2342.51 37.72 2011-05-31 07:47:27.000 151 33365.10 350.31 2342.55 37.72 2011-05-31 07:47:28.000 151 33365.17 350.31 2342.60 37.72 2011-05-31 07:47:29.000 151 33365.17 350.31 2342.61 37.72 2011-05-31 07:47:30.000 151 33365.23 350.35 2342.54 37.71 2011-05-31 07:47:31.000 151 33365.19 350.31 2342.58 37.72 2011-05-31 07:47:32.000 151 33365.24 350.35 2342.55 37.72 2011-05-31 07:47:33.000 151 33365.26 350.31 2342.61 37.72 2011-05-31 07:47:34.000 151 33365.22 350.29 2342.61 37.71 2011-05-31 07:47:35.000 151 33365.21 350.23 2342.52 37.72 2011-05-31 07:47:36.000 151 33365.13 350.24 2342.47 37.72 2011-05-31 07:47:37.000 151 33365.18 350.22 2342.52 37.72 2011-05-31 07:47:38.000 151 33365.18 350.22 2342.51 37.72 2011-05-31 07:47:39.000 151 33365.24 350.22 2342.52 37.72 2011-05-31 07:47:40.000 151 33365.20 350.15 2342.60 37.72 2011-05-31 07:47:41.000 151 33365.19 350.15 2342.60 37.72 2011-05-31 07:47:42.000 151 33365.26 350.19 2342.55 37.72 2011-05-31 07:47:43.000 151 33365.20 350.16 2342.42 37.72 2011-05-31 07:47:44.000 151 33365.04 350.14 2342.51 37.71 2011-05-31 07:47:45.000 151 33365.12 350.12 2342.50 37.72 2011-05-31 07:47:46.000 151 33365.10 350.13 2342.51 37.72 2011-05-31 07:47:47.000 151 33365.10 350.11 2342.49 37.71 2011-05-31 07:47:48.000 151 33365.19 350.11 2342.49 37.72 2011-05-31 07:47:49.000 151 33365.12 350.13 2342.45 37.72 2011-05-31 07:47:50.000 151 33365.05 350.11 2342.53 37.71 2011-05-31 07:47:51.000 151 33365.19 350.11 2342.46 37.71 2011-05-31 07:47:52.000 151 33365.19 350.14 2342.58 37.71 2011-05-31 07:47:53.000 151 33365.12 350.14 2342.55 37.71 2011-05-31 07:47:54.000 151 33365.07 350.20 2342.52 37.71 2011-05-31 07:47:55.000 151 33365.22 350.18 2342.59 37.71 2011-05-31 07:47:56.000 151 33365.16 350.20 2342.61 37.72 2011-05-31 07:47:57.000 151 33365.17 350.18 2342.58 37.72 2011-05-31 07:47:58.000 151 33365.09 350.22 2342.51 37.71 2011-05-31 07:47:59.000 151 33365.17 350.22 2342.52 37.71 2011-05-31 07:48:00.000 151 33365.25 350.18 2342.52 37.72 2011-05-31 07:48:01.000 151 33365.25 350.22 2342.52 37.71 2011-05-31 07:48:02.000 151 33365.21 350.22 2342.61 37.71 2011-05-31 07:48:03.000 151 33365.47 350.22 2342.49 37.71 2011-05-31 07:48:04.000 151 33365.29 350.14 2342.55 37.71 2011-05-31 07:48:05.000 151 33365.36 350.14 2342.62 37.71 2011-05-31 07:48:06.000 151 33365.42 350.13 2342.58 37.72 2011-05-31 07:48:07.000 151 33365.44 350.13 2342.47 37.71 2011-05-31 07:48:08.000 151 33365.47 350.12 2342.54 37.71 2011-05-31 07:48:09.000 151 33365.49 350.13 2342.50 37.71 2011-05-31 07:48:10.000 151 33365.57 350.09 2342.47 37.71 2011-05-31 07:48:11.000 151 33365.50 350.07 2342.43 37.71 2011-05-31 07:48:12.000 151 33365.53 350.08 2342.47 37.71 2011-05-31 07:48:13.000 151 33365.52 350.08 2342.48 37.71 2011-05-31 07:48:14.000 151 33365.53 350.08 2342.43 37.71 2011-05-31 07:48:15.000 151 33365.55 350.07 2342.45 37.71 2011-05-31 07:48:16.000 151 33365.53 350.05 2342.48 37.71 2011-05-31 07:48:17.000 151 33365.58 350.08 2342.48 37.71 2011-05-31 07:48:18.000 151 33365.47 350.05 2342.49 37.71 2011-05-31 07:48:19.000 151 33365.43 350.08 2342.56 37.71 2011-05-31 07:48:20.000 151 33365.51 350.08 2342.45 37.71 2011-05-31 07:48:21.000 151 33365.48 350.09 2342.33 37.71 2011-05-31 07:48:22.000 151 33365.48 350.07 2342.37 37.71 2011-05-31 07:48:23.000 151 33365.52 350.10 2342.38 37.71 2011-05-31 07:48:24.000 151 33365.55 350.06 2342.34 37.71 2011-05-31 07:48:25.000 151 33365.50 350.09 2342.41 37.71 2011-05-31 07:48:26.000 151 33365.58 350.02 2342.42 37.71 2011-05-31 07:48:27.000 151 33365.53 350.02 2342.38 37.71 2011-05-31 07:48:28.000 151 33365.57 350.05 2342.41 37.71 2011-05-31 07:48:29.000 151 33365.60 350.01 2342.42 37.71 2011-05-31 07:48:30.000 151 33365.61 350.04 2342.38 37.71 2011-05-31 07:48:31.000 151 33365.58 350.05 2342.35 37.71 2011-05-31 07:48:32.000 151 33365.69 350.03 2342.47 37.71 2011-05-31 07:48:33.000 151 33365.59 350.04 2342.44 37.71 2011-05-31 07:48:34.000 151 33365.64 350.03 2342.38 37.71 2011-05-31 07:48:35.000 151 33365.58 350.04 2342.36 37.71 2011-05-31 07:48:36.000 151 33365.69 350.02 2342.43 37.71 2011-05-31 07:48:37.000 151 33365.68 350.06 2342.44 37.71 2011-05-31 07:48:38.000 151 33365.65 350.03 2342.37 37.71 2011-05-31 07:48:39.000 151 33365.75 350.06 2342.39 37.71 2011-05-31 07:48:40.000 151 33365.69 350.04 2342.40 37.71 2011-05-31 07:48:41.000 151 33365.77 350.06 2342.42 37.71 2011-05-31 07:48:42.000 151 33365.81 350.05 2342.26 37.71 2011-05-31 07:48:43.000 151 33365.78 350.06 2342.34 37.71 2011-05-31 07:48:44.000 151 33365.75 350.05 2342.36 37.71 2011-05-31 07:48:45.000 151 33365.89 350.04 2342.36 37.71 2011-05-31 07:48:46.000 151 33365.86 350.05 2342.31 37.71 2011-05-31 07:48:47.000 151 33365.86 350.02 2342.35 37.71 2011-05-31 07:48:48.000 151 33365.97 350.02 2342.32 37.71 2011-05-31 07:48:49.000 151 33365.90 350.00 2342.31 37.71 2011-05-31 07:48:50.000 151 33365.94 349.96 2342.30 37.71 2011-05-31 07:48:51.000 151 33366.07 349.95 2342.27 37.71 2011-05-31 07:48:52.000 151 33365.90 349.96 2342.20 37.71 2011-05-31 07:48:53.000 151 33365.96 349.94 2342.26 37.71 2011-05-31 07:48:54.000 151 33365.96 349.98 2342.27 37.71 2011-05-31 07:48:55.000 151 33366.09 349.96 2342.36 37.71 2011-05-31 07:48:56.000 151 33365.92 349.92 2342.20 37.71 2011-05-31 07:48:57.000 151 33366.14 349.95 2342.29 37.71 2011-05-31 07:48:58.000 151 33366.04 349.91 2342.27 37.71 2011-05-31 07:48:59.000 151 33366.04 349.91 2342.22 37.71 2011-05-31 07:49:00.000 151 33366.18 349.97 2342.31 37.71 2011-05-31 07:49:01.000 151 33366.14 349.93 2342.24 37.71 2011-05-31 07:49:02.000 151 33366.16 349.94 2342.23 37.71 2011-05-31 07:49:03.000 151 33366.21 349.95 2342.19 37.71 2011-05-31 07:49:04.000 151 33366.33 349.95 2342.15 37.71 2011-05-31 07:49:05.000 151 33366.22 349.92 2342.14 37.71 2011-05-31 07:49:06.000 151 33366.33 349.93 2342.14 37.71 2011-05-31 07:49:07.000 151 33366.37 349.93 2342.13 37.71 2011-05-31 07:49:08.000 151 33366.43 349.91 2342.09 37.71 2011-05-31 07:49:09.000 151 33366.46 349.92 2342.15 37.71 2011-05-31 07:49:10.000 151 33366.48 349.91 2342.12 37.71 2011-05-31 07:49:11.000 151 33366.49 349.92 2342.07 37.71 2011-05-31 07:49:12.000 151 33366.57 349.95 2342.07 37.71 2011-05-31 07:49:13.000 151 33366.60 349.91 2342.10 37.71 2011-05-31 07:49:14.000 151 33366.70 349.92 2342.05 37.71 2011-05-31 07:49:15.000 151 33366.73 349.94 2342.02 37.71 2011-05-31 07:49:16.000 151 33366.71 349.95 2342.02 37.71 2011-05-31 07:49:17.000 151 33366.83 349.91 2342.08 37.71 2011-05-31 07:49:18.000 151 33366.83 349.91 2341.98 37.71 2011-05-31 07:49:19.000 151 33366.93 349.98 2342.05 37.71 2011-05-31 07:49:20.000 151 33366.84 349.97 2342.02 37.71 2011-05-31 07:49:21.000 151 33366.96 349.91 2342.06 37.71 2011-05-31 07:49:22.000 151 33367.11 349.94 2341.92 37.71 2011-05-31 07:49:23.000 151 33367.09 349.93 2341.88 37.71 2011-05-31 07:49:24.000 151 33367.03 349.94 2341.99 37.71 2011-05-31 07:49:25.000 151 33367.12 349.92 2341.92 37.71 2011-05-31 07:49:26.000 151 33367.07 349.90 2341.89 37.71 2011-05-31 07:49:27.000 151 33367.15 349.93 2341.89 37.71 2011-05-31 07:49:28.000 151 33367.23 349.90 2341.86 37.71 2011-05-31 07:49:29.000 151 33367.15 349.87 2341.87 37.71 2011-05-31 07:49:30.000 151 33367.12 349.93 2341.76 37.71 2011-05-31 07:49:31.000 151 33367.19 349.91 2341.84 37.71 2011-05-31 07:49:32.000 151 33367.17 349.91 2341.82 37.71 2011-05-31 07:49:33.000 151 33367.14 349.90 2341.93 37.71 2011-05-31 07:49:34.000 151 33367.19 349.89 2341.82 37.71 2011-05-31 07:49:35.000 151 33367.12 349.88 2341.80 37.71 2011-05-31 07:49:36.000 151 33367.10 349.91 2341.80 37.71 2011-05-31 07:49:37.000 151 33367.09 349.91 2341.74 37.71 2011-05-31 07:49:38.000 151 33367.16 349.91 2341.74 37.71 2011-05-31 07:49:39.000 151 33367.10 349.93 2341.71 37.71 2011-05-31 07:49:40.000 151 33367.01 349.91 2341.78 37.71 2011-05-31 07:49:41.000 151 33366.99 349.90 2341.78 37.71 2011-05-31 07:49:42.000 151 33366.99 349.92 2341.72 37.71 2011-05-31 07:49:43.000 151 33367.04 349.94 2341.74 37.71 2011-05-31 07:49:44.000 151 33366.95 349.94 2341.78 37.71 2011-05-31 07:49:45.000 151 33366.95 349.96 2341.73 37.71 2011-05-31 07:49:46.000 151 33366.90 349.95 2341.62 37.71 2011-05-31 07:49:47.000 151 33366.89 349.96 2341.67 37.71 2011-05-31 07:49:48.000 151 33366.92 349.97 2341.78 37.71 2011-05-31 07:49:49.000 151 33366.79 350.00 2341.88 37.71 2011-05-31 07:49:50.000 151 33366.84 350.00 2341.77 37.71 2011-05-31 07:49:51.000 151 33366.91 349.99 2341.86 37.71 2011-05-31 07:49:52.000 151 33366.89 349.96 2341.79 37.71 2011-05-31 07:49:53.000 151 33366.85 349.96 2341.76 37.71 2011-05-31 07:49:54.000 151 33366.95 350.01 2341.76 37.71 2011-05-31 07:49:55.000 151 33366.96 350.00 2341.80 37.71 2011-05-31 07:49:56.000 151 33366.96 350.02 2341.84 37.71 2011-05-31 07:49:57.000 151 33366.96 350.07 2341.86 37.71 2011-05-31 07:49:58.000 151 33367.04 350.09 2341.85 37.71 2011-05-31 07:49:59.000 151 33367.06 350.06 2341.78 37.71 2011-05-31 07:50:00.000 151 33367.10 350.10 2341.89 37.71 2011-05-31 07:50:01.000 151 33367.17 350.11 2341.90 37.71 2011-05-31 07:50:02.000 151 33367.12 350.07 2341.77 37.71 2011-05-31 07:50:03.000 151 33367.12 350.10 2341.86 37.71 2011-05-31 07:50:04.000 151 33367.40 350.11 2341.92 37.71 2011-05-31 07:50:05.000 151 33367.19 350.09 2341.88 37.71 2011-05-31 07:50:06.000 151 33367.24 350.13 2341.78 37.71 2011-05-31 07:50:07.000 151 33367.25 350.13 2341.86 37.71 2011-05-31 07:50:08.000 151 33367.27 350.13 2341.93 37.71 2011-05-31 07:50:09.000 151 33367.25 350.11 2341.89 37.71 2011-05-31 07:50:10.000 151 33367.28 350.12 2341.82 37.71 2011-05-31 07:50:11.000 151 33367.26 350.08 2341.80 37.71 2011-05-31 07:50:12.000 151 33367.27 350.11 2341.88 37.71 2011-05-31 07:50:13.000 151 33367.38 350.13 2341.91 37.71 2011-05-31 07:50:14.000 151 33367.31 350.08 2341.80 37.71 2011-05-31 07:50:15.000 151 33367.30 350.11 2341.84 37.71 2011-05-31 07:50:16.000 151 33367.36 350.16 2341.86 37.71 2011-05-31 07:50:17.000 151 33367.37 350.13 2341.88 37.71 2011-05-31 07:50:18.000 151 33367.34 350.11 2341.76 37.71 2011-05-31 07:50:19.000 151 33367.42 350.15 2341.77 37.71 2011-05-31 07:50:20.000 151 33367.32 350.14 2341.85 37.71 2011-05-31 07:50:21.000 151 33367.38 350.11 2341.79 37.71 2011-05-31 07:50:22.000 151 33367.45 350.10 2341.84 37.71 2011-05-31 07:50:23.000 151 33367.38 350.11 2341.83 37.71 2011-05-31 07:50:24.000 151 33367.46 350.07 2341.85 37.71 2011-05-31 07:50:25.000 151 33367.39 350.09 2341.80 37.71 2011-05-31 07:50:26.000 151 33367.47 350.06 2341.68 37.71 2011-05-31 07:50:27.000 151 33367.43 350.09 2341.81 37.71 2011-05-31 07:50:28.000 151 33367.50 350.08 2341.80 37.71 2011-05-31 07:50:29.000 151 33367.40 350.07 2341.80 37.71 2011-05-31 07:50:30.000 151 33367.50 350.08 2341.81 37.71 2011-05-31 07:50:31.000 151 33367.54 350.04 2341.78 37.71 2011-05-31 07:50:32.000 151 33367.56 350.01 2341.82 37.71 2011-05-31 07:50:33.000 151 33367.54 350.06 2341.73 37.71 2011-05-31 07:50:34.000 151 33367.53 350.05 2341.82 37.71 2011-05-31 07:50:35.000 151 33367.56 350.04 2341.76 37.71 2011-05-31 07:50:36.000 151 33367.56 350.06 2341.78 37.71 2011-05-31 07:50:37.000 151 33367.66 350.05 2341.78 37.71 2011-05-31 07:50:38.000 151 33367.57 350.07 2341.86 37.71 2011-05-31 07:50:39.000 151 33367.64 350.09 2341.77 37.71 2011-05-31 07:50:40.000 151 33367.70 350.13 2341.83 37.71 2011-05-31 07:50:41.000 151 33367.76 350.13 2341.73 37.71 2011-05-31 07:50:42.000 151 33367.71 350.15 2341.70 37.71 2011-05-31 07:50:43.000 151 33367.80 350.12 2341.81 37.71 2011-05-31 07:50:44.000 151 33367.82 350.14 2341.72 37.71 2011-05-31 07:50:45.000 151 33367.77 350.13 2341.79 37.71 2011-05-31 07:50:46.000 151 33367.83 350.14 2341.74 37.71 2011-05-31 07:50:47.000 151 33367.89 350.11 2341.77 37.71 2011-05-31 07:50:48.000 151 33367.88 350.18 2341.77 37.71 2011-05-31 07:50:49.000 151 33367.94 350.11 2341.78 37.71 2011-05-31 07:50:50.000 151 33367.97 350.19 2341.72 37.71 2011-05-31 07:50:51.000 151 33367.95 350.16 2341.70 37.71 2011-05-31 07:50:52.000 151 33368.03 350.18 2341.71 37.71 2011-05-31 07:50:53.000 151 33368.09 350.17 2341.71 37.71 2011-05-31 07:50:54.000 151 33368.10 350.20 2341.71 37.71 2011-05-31 07:50:55.000 151 33368.08 350.22 2341.79 37.71 2011-05-31 07:50:56.000 151 33368.13 350.17 2341.78 37.71 2011-05-31 07:50:57.000 151 33368.22 350.17 2341.76 37.71 2011-05-31 07:50:58.000 151 33368.30 350.19 2341.74 37.71 2011-05-31 07:50:59.000 151 33368.27 350.20 2341.73 37.71 2011-05-31 07:51:00.000 151 33368.27 350.22 2341.61 37.71 2011-05-31 07:51:01.000 151 33368.26 350.20 2341.64 37.71 2011-05-31 07:51:02.000 151 33368.36 350.24 2341.64 37.71 2011-05-31 07:51:03.000 151 33368.25 350.24 2341.64 37.71 2011-05-31 07:51:04.000 151 33368.31 350.24 2341.57 37.71 2011-05-31 07:51:05.000 151 33368.29 350.27 2341.60 37.71 2011-05-31 07:51:06.000 151 33368.36 350.32 2341.56 37.71 2011-05-31 07:51:07.000 151 33368.37 350.28 2341.62 37.71 2011-05-31 07:51:08.000 151 33368.37 350.32 2341.59 37.71 2011-05-31 07:51:09.000 151 33368.35 350.31 2341.59 37.71 2011-05-31 07:51:10.000 151 33368.51 350.33 2341.60 37.71 2011-05-31 07:51:11.000 151 33368.36 350.33 2341.62 37.71 2011-05-31 07:51:12.000 151 33368.52 350.35 2341.59 37.71 2011-05-31 07:51:13.000 151 33368.54 350.38 2341.61 37.71 2011-05-31 07:51:14.000 151 33368.53 350.35 2341.52 37.71 2011-05-31 07:51:15.000 151 33368.56 350.31 2341.57 37.71 2011-05-31 07:51:16.000 151 33368.55 350.35 2341.62 37.71 2011-05-31 07:51:17.000 151 33368.61 350.41 2341.57 37.71 2011-05-31 07:51:18.000 151 33368.68 350.43 2341.62 37.71 2011-05-31 07:51:19.000 151 33368.74 350.40 2341.61 37.71 2011-05-31 07:51:20.000 151 33368.70 350.40 2341.58 37.71 2011-05-31 07:51:21.000 151 33368.83 350.41 2341.58 37.71 2011-05-31 07:51:22.000 151 33368.71 350.39 2341.53 37.71 2011-05-31 07:51:23.000 151 33368.72 350.40 2341.52 37.71 2011-05-31 07:51:24.000 151 33368.78 350.42 2341.54 37.71 2011-05-31 07:51:25.000 151 33368.87 350.48 2341.54 37.71 2011-05-31 07:51:26.000 151 33368.87 350.41 2341.45 37.71 2011-05-31 07:51:27.000 151 33368.90 350.41 2341.47 37.71 2011-05-31 07:51:28.000 151 33368.83 350.45 2341.52 37.71 2011-05-31 07:51:29.000 151 33368.87 350.44 2341.57 37.71 2011-05-31 07:51:30.000 151 33368.93 350.48 2341.51 37.71 2011-05-31 07:51:31.000 151 33368.89 350.50 2341.52 37.71 2011-05-31 07:51:32.000 151 33368.84 350.44 2341.39 37.71 2011-05-31 07:51:33.000 151 33369.06 350.49 2341.45 37.71 2011-05-31 07:51:34.000 151 33368.90 350.46 2341.55 37.71 2011-05-31 07:51:35.000 151 33369.00 350.44 2341.51 37.71 2011-05-31 07:51:36.000 151 33369.11 350.50 2341.52 37.71 2011-05-31 07:51:37.000 151 33369.11 350.50 2341.45 37.71 2011-05-31 07:51:38.000 151 33369.07 350.49 2341.49 37.71 2011-05-31 07:51:39.000 151 33369.14 350.44 2341.36 37.71 2011-05-31 07:51:40.000 151 33369.10 350.46 2341.46 37.71 2011-05-31 07:51:41.000 151 33369.09 350.47 2341.39 37.71 2011-05-31 07:51:42.000 151 33369.22 350.49 2341.43 37.71 2011-05-31 07:51:43.000 151 33369.25 350.48 2341.55 37.71 2011-05-31 07:51:44.000 151 33369.28 350.46 2341.45 37.71 2011-05-31 07:51:45.000 151 33369.25 350.49 2341.47 37.71 2011-05-31 07:51:46.000 151 33369.35 350.47 2341.45 37.71 2011-05-31 07:51:47.000 151 33369.33 350.48 2341.43 37.71 2011-05-31 07:51:48.000 151 33369.27 350.50 2341.47 37.71 2011-05-31 07:51:49.000 151 33369.36 350.47 2341.34 37.71 2011-05-31 07:51:50.000 151 33369.34 350.50 2341.38 37.71 2011-05-31 07:51:51.000 151 33369.53 350.51 2341.49 37.71 2011-05-31 07:51:52.000 151 33369.32 350.50 2341.42 37.71 2011-05-31 07:51:53.000 151 33369.41 350.51 2341.36 37.71 2011-05-31 07:51:54.000 151 33369.47 350.57 2341.44 37.71 2011-05-31 07:51:55.000 151 33369.51 350.55 2341.31 37.71 2011-05-31 07:51:56.000 151 33369.51 350.50 2341.42 37.71 2011-05-31 07:51:57.000 151 33369.58 350.53 2341.30 37.71 2011-05-31 07:51:58.000 151 33369.69 350.57 2341.30 37.71 2011-05-31 07:51:59.000 151 33369.69 350.60 2341.38 37.71 2011-05-31 07:52:00.000 151 33369.73 350.58 2341.31 37.71 2011-05-31 07:52:01.000 151 33369.81 350.57 2341.38 37.71 2011-05-31 07:52:02.000 151 33369.78 350.57 2341.24 37.71 2011-05-31 07:52:03.000 151 33369.78 350.61 2341.26 37.71 2011-05-31 07:52:04.000 151 33369.84 350.58 2341.32 37.71 2011-05-31 07:52:05.000 151 33369.87 350.59 2341.28 37.71 2011-05-31 07:52:06.000 151 33369.87 350.67 2341.27 37.71 2011-05-31 07:52:07.000 151 33369.92 350.58 2341.31 37.71 2011-05-31 07:52:08.000 151 33369.93 350.63 2341.31 37.71 2011-05-31 07:52:09.000 151 33369.94 350.66 2341.18 37.71 2011-05-31 07:52:10.000 151 33370.07 350.67 2341.24 37.71 2011-05-31 07:52:11.000 151 33370.02 350.66 2341.23 37.71 2011-05-31 07:52:12.000 151 33370.17 350.69 2341.21 37.71 2011-05-31 07:52:13.000 151 33370.17 350.65 2341.21 37.71 2011-05-31 07:52:14.000 151 33370.17 350.69 2341.28 37.71 2011-05-31 07:52:15.000 151 33370.18 350.71 2341.20 37.71 2011-05-31 07:52:16.000 151 33370.17 350.67 2341.20 37.71 2011-05-31 07:52:17.000 151 33370.23 350.70 2341.16 37.71 2011-05-31 07:52:18.000 151 33370.28 350.72 2341.22 37.71 2011-05-31 07:52:19.000 151 33370.29 350.73 2341.14 37.71 2011-05-31 07:52:20.000 151 33370.25 350.72 2341.30 37.71 2011-05-31 07:52:21.000 151 33370.20 350.73 2341.22 37.71 2011-05-31 07:52:22.000 151 33370.36 350.75 2341.17 37.71 2011-05-31 07:52:23.000 151 33370.34 350.74 2341.14 37.71 2011-05-31 07:52:24.000 151 33370.35 350.79 2341.14 37.71 2011-05-31 07:52:25.000 151 33370.28 350.79 2341.05 37.71 2011-05-31 07:52:26.000 151 33370.42 350.84 2341.12 37.71 2011-05-31 07:52:27.000 151 33370.28 350.81 2341.13 37.71 2011-05-31 07:52:28.000 151 33370.40 350.82 2341.15 37.71 2011-05-31 07:52:29.000 151 33370.36 350.81 2341.12 37.71 2011-05-31 07:52:30.000 151 33370.43 350.86 2341.11 37.71 2011-05-31 07:52:31.000 151 33370.44 350.83 2341.11 37.71 2011-05-31 07:52:32.000 151 33370.43 350.79 2341.08 37.71 2011-05-31 07:52:33.000 151 33370.49 350.84 2341.03 37.71 2011-05-31 07:52:34.000 151 33370.44 350.85 2341.11 37.71 2011-05-31 07:52:35.000 151 33370.43 350.88 2341.11 37.71 2011-05-31 07:52:36.000 151 33370.51 350.84 2341.07 37.71 2011-05-31 07:52:37.000 151 33370.49 350.89 2341.14 37.71 2011-05-31 07:52:38.000 151 33370.49 350.90 2341.08 37.71 2011-05-31 07:52:39.000 151 33370.54 350.89 2341.11 37.71 2011-05-31 07:52:40.000 151 33370.58 350.89 2341.14 37.71 2011-05-31 07:52:41.000 151 33370.49 350.90 2341.12 37.71 2011-05-31 07:52:42.000 151 33370.52 350.90 2341.15 37.71 2011-05-31 07:52:43.000 151 33370.51 350.91 2341.09 37.71 2011-05-31 07:52:44.000 151 33370.52 350.85 2341.08 37.71 2011-05-31 07:52:45.000 151 33370.56 350.93 2341.11 37.71 2011-05-31 07:52:46.000 151 33370.56 350.95 2341.18 37.71 2011-05-31 07:52:47.000 151 33370.56 350.94 2341.08 37.71 2011-05-31 07:52:48.000 151 33370.58 350.91 2341.11 37.71 2011-05-31 07:52:49.000 151 33370.61 350.87 2341.10 37.71 2011-05-31 07:52:50.000 151 33370.61 350.89 2341.07 37.71 2011-05-31 07:52:51.000 151 33370.51 350.92 2341.07 37.71 2011-05-31 07:52:52.000 151 33370.67 350.94 2341.03 37.71 2011-05-31 07:52:53.000 151 33370.56 350.94 2341.05 37.71 2011-05-31 07:52:54.000 151 33370.58 350.95 2341.09 37.71 2011-05-31 07:52:55.000 151 33370.62 350.97 2341.16 37.71 2011-05-31 07:52:56.000 151 33370.58 350.97 2341.13 37.71 2011-05-31 07:52:57.000 151 33370.64 351.02 2341.15 37.71 2011-05-31 07:52:58.000 151 33370.58 351.03 2341.08 37.71 2011-05-31 07:52:59.000 151 33370.59 351.01 2341.05 37.71 2011-05-31 07:53:00.000 151 33370.72 351.04 2341.12 37.71 2011-05-31 07:53:01.000 151 33370.64 351.00 2341.07 37.71 2011-05-31 07:53:02.000 151 33370.63 351.03 2341.17 37.71 2011-05-31 07:53:03.000 151 33370.80 351.05 2341.20 37.71 2011-05-31 07:53:04.000 151 33370.74 351.03 2341.15 37.71 2011-05-31 07:53:05.000 151 33370.68 351.01 2341.16 37.71 2011-05-31 07:53:06.000 151 33370.71 351.06 2341.14 37.71 2011-05-31 07:53:07.000 151 33370.74 351.10 2341.19 37.71 2011-05-31 07:53:08.000 151 33370.81 351.13 2341.09 37.71 2011-05-31 07:53:09.000 151 33370.72 351.11 2341.14 37.71 2011-05-31 07:53:10.000 151 33370.90 351.12 2341.16 37.71 2011-05-31 07:53:11.000 151 33370.90 351.12 2341.16 37.71 2011-05-31 07:53:12.000 151 33370.87 351.19 2341.12 37.71 2011-05-31 07:53:13.000 151 33370.95 351.14 2341.20 37.71 2011-05-31 07:53:14.000 151 33370.84 351.15 2341.14 37.71 2011-05-31 07:53:15.000 151 33370.93 351.16 2341.31 37.71 2011-05-31 07:53:16.000 151 33370.97 351.18 2341.14 37.71 2011-05-31 07:53:17.000 151 33370.90 351.18 2341.14 37.71 2011-05-31 07:53:18.000 151 33370.95 351.18 2341.12 37.71 2011-05-31 07:53:19.000 151 33371.05 351.23 2341.09 37.71 2011-05-31 07:53:20.000 151 33370.92 351.22 2341.09 37.71 2011-05-31 07:53:21.000 151 33371.11 351.22 2341.23 37.71 2011-05-31 07:53:22.000 151 33371.12 351.23 2341.13 37.71 2011-05-31 07:53:23.000 151 33371.03 351.24 2341.08 37.71 2011-05-31 07:53:24.000 151 33370.99 351.29 2341.16 37.71 2011-05-31 07:53:25.000 151 33371.10 351.26 2341.08 37.71 2011-05-31 07:53:26.000 151 33371.18 351.31 2341.12 37.71 2011-05-31 07:53:27.000 151 33371.17 351.35 2341.18 37.71 2011-05-31 07:53:28.000 151 33371.12 351.33 2341.18 37.71 2011-05-31 07:53:29.000 151 33371.13 351.27 2341.05 37.71 2011-05-31 07:53:30.000 151 33371.14 351.30 2341.07 37.71 2011-05-31 07:53:31.000 151 33371.20 351.36 2341.17 37.71 2011-05-31 07:53:32.000 151 33371.28 351.35 2341.17 37.71 2011-05-31 07:53:33.000 151 33371.27 351.40 2341.13 37.71 2011-05-31 07:53:34.000 151 33371.30 351.34 2341.06 37.71 2011-05-31 07:53:35.000 151 33371.31 351.33 2341.11 37.71 2011-05-31 07:53:36.000 151 33371.33 351.31 2341.16 37.71 2011-05-31 07:53:37.000 151 33371.38 351.34 2341.11 37.71 2011-05-31 07:53:38.000 151 33371.39 351.32 2341.08 37.71 2011-05-31 07:53:39.000 151 33371.42 351.34 2341.18 37.71 2011-05-31 07:53:40.000 151 33371.49 351.38 2341.14 37.71 2011-05-31 07:53:41.000 151 33371.58 351.34 2341.19 37.71 2011-05-31 07:53:42.000 151 33371.54 351.32 2341.13 37.71 2011-05-31 07:53:43.000 151 33371.51 351.38 2341.10 37.71 2011-05-31 07:53:44.000 151 33371.61 351.32 2341.02 37.71 2011-05-31 07:53:45.000 151 33371.64 351.33 2341.03 37.71 2011-05-31 07:53:46.000 151 33371.58 351.37 2341.13 37.71 2011-05-31 07:53:47.000 151 33371.63 351.31 2341.12 37.71 2011-05-31 07:53:48.000 151 33371.55 351.32 2341.04 37.71 2011-05-31 07:53:49.000 151 33371.62 351.35 2341.04 37.71 2011-05-31 07:53:50.000 151 33371.68 351.32 2341.03 37.71 2011-05-31 07:53:51.000 151 33371.69 351.32 2341.04 37.71 2011-05-31 07:53:52.000 151 33371.68 351.35 2341.06 37.71 2011-05-31 07:53:53.000 151 33371.62 351.32 2340.98 37.71 2011-05-31 07:53:54.000 151 33371.70 351.29 2340.97 37.71 2011-05-31 07:53:55.000 151 33371.76 351.33 2340.96 37.71 2011-05-31 07:53:56.000 151 33371.75 351.34 2340.99 37.71 2011-05-31 07:53:57.000 151 33371.71 351.31 2341.01 37.71 2011-05-31 07:53:58.000 151 33371.76 351.34 2341.03 37.71 2011-05-31 07:53:59.000 151 33371.65 351.38 2340.97 37.71 2011-05-31 07:54:00.000 151 33371.78 351.34 2340.97 37.71 2011-05-31 07:54:01.000 151 33371.73 351.38 2340.96 37.71 2011-05-31 07:54:02.000 151 33371.76 351.35 2341.00 37.71 2011-05-31 07:54:03.000 151 33371.75 351.34 2340.95 37.71 2011-05-31 07:54:04.000 151 33371.64 351.36 2340.96 37.71 2011-05-31 07:54:05.000 151 33371.81 351.38 2341.04 37.71 2011-05-31 07:54:06.000 151 33371.76 351.36 2340.96 37.71 2011-05-31 07:54:07.000 151 33371.84 351.36 2341.02 37.71 2011-05-31 07:54:08.000 151 33371.77 351.43 2340.99 37.71 2011-05-31 07:54:09.000 151 33371.74 351.35 2341.01 37.71 2011-05-31 07:54:10.000 151 33371.76 351.40 2341.00 37.71 2011-05-31 07:54:11.000 151 33371.81 351.37 2341.00 37.71 2011-05-31 07:54:12.000 151 33371.77 351.38 2340.97 37.71 2011-05-31 07:54:13.000 151 33371.80 351.38 2340.97 37.71 2011-05-31 07:54:14.000 151 33371.77 351.37 2341.04 37.71 2011-05-31 07:54:15.000 151 33371.68 351.35 2340.98 37.71 2011-05-31 07:54:16.000 151 33371.73 351.39 2341.07 37.71 2011-05-31 07:54:17.000 151 33371.81 351.37 2340.97 37.71 2011-05-31 07:54:18.000 151 33371.73 351.38 2340.92 37.71 2011-05-31 07:54:19.000 151 33371.76 351.41 2341.04 37.71 2011-05-31 07:54:20.000 151 33371.85 351.39 2341.06 37.71 2011-05-31 07:54:21.000 151 33371.77 351.39 2341.03 37.71 2011-05-31 07:54:22.000 151 33371.82 351.38 2341.03 37.71 2011-05-31 07:54:23.000 151 33371.82 351.40 2340.96 37.71 2011-05-31 07:54:24.000 151 33371.78 351.40 2340.99 37.71 2011-05-31 07:54:25.000 151 33371.76 351.38 2341.02 37.71 2011-05-31 07:54:26.000 151 33371.73 351.40 2341.06 37.71 2011-05-31 07:54:27.000 151 33371.73 351.35 2340.94 37.71 2011-05-31 07:54:28.000 151 33371.73 351.40 2340.98 37.71 2011-05-31 07:54:29.000 151 33371.73 351.38 2341.07 37.71 2011-05-31 07:54:30.000 151 33371.72 351.39 2341.14 37.71 2011-05-31 07:54:31.000 151 33371.74 351.36 2341.05 37.71 2011-05-31 07:54:32.000 151 33371.71 351.38 2341.05 37.71 2011-05-31 07:54:33.000 151 33371.63 351.38 2341.17 37.71 2011-05-31 07:54:34.000 151 33371.67 351.41 2341.06 37.71 2011-05-31 07:54:35.000 151 33371.73 351.40 2341.07 37.71 2011-05-31 07:54:36.000 151 33371.68 351.41 2341.10 37.71 2011-05-31 07:54:37.000 151 33371.64 351.34 2341.03 37.71 2011-05-31 07:54:38.000 151 33371.67 351.36 2341.08 37.71 2011-05-31 07:54:39.000 151 33371.71 351.38 2341.13 37.71 2011-05-31 07:54:40.000 151 33371.67 351.39 2341.12 37.71 2011-05-31 07:54:41.000 151 33371.73 351.40 2341.10 37.71 2011-05-31 07:54:42.000 151 33371.69 351.40 2341.12 37.71 2011-05-31 07:54:43.000 151 33371.62 351.36 2341.14 37.71 2011-05-31 07:54:44.000 151 33371.77 351.40 2341.14 37.71 2011-05-31 07:54:45.000 151 33371.63 351.35 2341.16 37.71 2011-05-31 07:54:46.000 151 33371.67 351.40 2341.14 37.71 2011-05-31 07:54:47.000 151 33371.68 351.40 2341.18 37.71 2011-05-31 07:54:48.000 151 33371.70 351.37 2341.18 37.71 2011-05-31 07:54:49.000 151 33371.73 351.39 2341.16 37.71 2011-05-31 07:54:50.000 151 33371.78 351.38 2341.24 37.71 2011-05-31 07:54:51.000 151 33371.83 351.39 2341.13 37.71 2011-05-31 07:54:52.000 151 33371.73 351.37 2341.09 37.71 2011-05-31 07:54:53.000 151 33371.79 351.35 2341.19 37.71 2011-05-31 07:54:54.000 151 33371.79 351.34 2341.13 37.71 2011-05-31 07:54:55.000 151 33371.73 351.35 2341.23 37.71 2011-05-31 07:54:56.000 151 33371.74 351.35 2341.18 37.71 2011-05-31 07:54:57.000 151 33371.76 351.36 2341.20 37.71 2011-05-31 07:54:58.000 151 33371.79 351.33 2341.15 37.71 2011-05-31 07:54:59.000 151 33371.88 351.29 2341.22 37.71 2011-05-31 07:55:00.000 151 33371.81 351.27 2341.18 37.71 2011-05-31 07:55:01.000 151 33371.80 351.35 2341.18 37.71 2011-05-31 07:55:02.000 151 33371.82 351.30 2341.20 37.71 2011-05-31 07:55:03.000 151 33371.83 351.31 2341.12 37.71 2011-05-31 07:55:04.000 151 33371.86 351.35 2341.14 37.71 2011-05-31 07:55:05.000 151 33371.92 351.31 2341.19 37.71 2011-05-31 07:55:06.000 151 33371.90 351.35 2341.16 37.71 2011-05-31 07:55:07.000 151 33371.95 351.32 2341.18 37.71 2011-05-31 07:55:08.000 151 33371.99 351.35 2341.19 37.71 2011-05-31 07:55:09.000 151 33371.90 351.32 2341.10 37.71 2011-05-31 07:55:10.000 151 33372.01 351.35 2341.14 37.71 2011-05-31 07:55:11.000 151 33372.14 351.29 2341.10 37.71 2011-05-31 07:55:12.000 151 33372.10 351.33 2341.08 37.71 2011-05-31 07:55:13.000 151 33372.08 351.37 2341.14 37.71 2011-05-31 07:55:14.000 151 33372.13 351.36 2341.14 37.71 2011-05-31 07:55:15.000 151 33372.15 351.36 2341.11 37.71 2011-05-31 07:55:16.000 151 33372.23 351.37 2341.01 37.71 2011-05-31 07:55:17.000 151 33372.29 351.35 2341.13 37.71 2011-05-31 07:55:18.000 151 33372.26 351.36 2341.15 37.71 2011-05-31 07:55:19.000 151 33372.31 351.37 2341.12 37.71 2011-05-31 07:55:20.000 151 33372.33 351.42 2341.11 37.71 2011-05-31 07:55:21.000 151 33372.32 351.39 2341.01 37.71 2011-05-31 07:55:22.000 151 33372.43 351.36 2341.08 37.71 2011-05-31 07:55:23.000 151 33372.54 351.37 2341.05 37.71 2011-05-31 07:55:24.000 151 33372.53 351.34 2341.06 37.71 2011-05-31 07:55:25.000 151 33372.61 351.36 2341.08 37.71 2011-05-31 07:55:26.000 151 33372.63 351.37 2341.16 37.71 2011-05-31 07:55:27.000 151 33372.60 351.41 2341.01 37.71 2011-05-31 07:55:28.000 151 33372.76 351.40 2341.11 37.71 2011-05-31 07:55:29.000 151 33372.67 351.36 2341.06 37.71 2011-05-31 07:55:30.000 151 33372.71 351.39 2341.09 37.71 2011-05-31 07:55:31.000 151 33372.71 351.41 2340.95 37.71 2011-05-31 07:55:32.000 151 33372.76 351.38 2341.06 37.71 2011-05-31 07:55:33.000 151 33372.88 351.41 2341.03 37.71 2011-05-31 07:55:34.000 151 33372.94 351.41 2341.06 37.71 2011-05-31 07:55:35.000 151 33372.98 351.42 2340.90 37.71 2011-05-31 07:55:36.000 151 33372.91 351.40 2340.89 37.71 2011-05-31 07:55:37.000 151 33372.93 351.40 2340.93 37.71 2011-05-31 07:55:38.000 151 33373.08 351.40 2340.90 37.71 2011-05-31 07:55:39.000 151 33373.13 351.41 2340.90 37.71 2011-05-31 07:55:40.000 151 33373.03 351.39 2340.91 37.71 2011-05-31 07:55:41.000 151 33373.10 351.36 2340.89 37.71 2011-05-31 07:55:42.000 151 33373.10 351.36 2340.90 37.71 2011-05-31 07:55:43.000 151 33373.14 351.39 2340.87 37.71 2011-05-31 07:55:44.000 151 33373.26 351.36 2340.87 37.71 2011-05-31 07:55:45.000 151 33373.34 351.38 2340.84 37.71 2011-05-31 07:55:46.000 151 33373.22 351.36 2340.89 37.71 2011-05-31 07:55:47.000 151 33373.29 351.36 2340.84 37.71 2011-05-31 07:55:48.000 151 33373.32 351.31 2340.87 37.71 2011-05-31 07:55:49.000 151 33373.35 351.37 2340.81 37.71 2011-05-31 07:55:50.000 151 33373.38 351.30 2340.88 37.71 2011-05-31 07:55:51.000 151 33373.37 351.36 2340.76 37.71 2011-05-31 07:55:52.000 151 33373.39 351.36 2340.84 37.71 2011-05-31 07:55:53.000 151 33373.28 351.31 2340.76 37.71 2011-05-31 07:55:54.000 151 33373.29 351.32 2340.80 37.71 2011-05-31 07:55:55.000 151 33373.41 351.33 2340.74 37.71 2011-05-31 07:55:56.000 151 33373.45 351.33 2340.73 37.71 2011-05-31 07:55:57.000 151 33373.45 351.32 2340.71 37.71 2011-05-31 07:55:58.000 151 33373.49 351.31 2340.68 37.71 2011-05-31 07:55:59.000 151 33373.49 351.32 2340.67 37.71 2011-05-31 07:56:00.000 151 33373.38 351.29 2340.63 37.71 2011-05-31 07:56:01.000 151 33373.53 351.36 2340.75 37.71 2011-05-31 07:56:02.000 151 33373.47 351.34 2340.72 37.71 2011-05-31 07:56:03.000 151 33373.51 351.35 2340.71 37.71 2011-05-31 07:56:04.000 151 33373.46 351.30 2340.59 37.71 2011-05-31 07:56:05.000 151 33373.56 351.32 2340.61 37.71 2011-05-31 07:56:06.000 151 33373.50 351.31 2340.63 37.71 2011-05-31 07:56:07.000 151 33373.54 351.35 2340.75 37.71 2011-05-31 07:56:08.000 151 33373.52 351.34 2340.62 37.71 2011-05-31 07:56:09.000 151 33373.47 351.35 2340.68 37.71 2011-05-31 07:56:10.000 151 33373.54 351.35 2340.68 37.71 2011-05-31 07:56:11.000 151 33373.53 351.34 2340.69 37.71 2011-05-31 07:56:12.000 151 33373.52 351.33 2340.65 37.71 2011-05-31 07:56:13.000 151 33373.56 351.35 2340.59 37.71 2011-05-31 07:56:14.000 151 33373.53 351.31 2340.65 37.71 2011-05-31 07:56:15.000 151 33373.47 351.31 2340.66 37.71 2011-05-31 07:56:16.000 151 33373.62 351.29 2340.65 37.71 2011-05-31 07:56:17.000 151 33373.53 351.32 2340.61 37.71 2011-05-31 07:56:18.000 151 33373.54 351.32 2340.64 37.71 2011-05-31 07:56:19.000 151 33373.57 351.26 2340.66 37.71 2011-05-31 07:56:20.000 151 33373.60 351.27 2340.57 37.71 2011-05-31 07:56:21.000 151 33373.55 351.24 2340.60 37.71 2011-05-31 07:56:22.000 151 33373.59 351.27 2340.62 37.71 2011-05-31 07:56:23.000 151 33373.57 351.17 2340.67 37.71 2011-05-31 07:56:24.000 151 33373.50 351.18 2340.63 37.71 2011-05-31 07:56:25.000 151 33373.56 351.21 2340.71 37.71 2011-05-31 07:56:26.000 151 33373.68 351.20 2340.64 37.71 2011-05-31 07:56:27.000 151 33373.52 351.14 2340.63 37.71 2011-05-31 07:56:28.000 151 33373.57 351.16 2340.65 37.71 2011-05-31 07:56:29.000 151 33373.58 351.16 2340.64 37.71 2011-05-31 07:56:30.000 151 33373.49 351.17 2340.59 37.71 2011-05-31 07:56:31.000 151 33373.49 351.13 2340.61 37.71 2011-05-31 07:56:32.000 151 33373.50 351.19 2340.56 37.71 2011-05-31 07:56:33.000 151 33373.49 351.10 2340.58 37.71 2011-05-31 07:56:34.000 151 33373.54 351.07 2340.65 37.71 2011-05-31 07:56:35.000 151 33373.55 351.12 2340.56 37.71 2011-05-31 07:56:36.000 151 33373.53 351.10 2340.60 37.71 2011-05-31 07:56:37.000 151 33373.57 351.15 2340.59 37.71 2011-05-31 07:56:38.000 151 33373.55 351.06 2340.65 37.71 2011-05-31 07:56:39.000 151 33373.63 351.15 2340.64 37.71 2011-05-31 07:56:40.000 151 33373.49 351.12 2340.58 37.71 2011-05-31 07:56:41.000 151 33373.47 351.07 2340.65 37.71 2011-05-31 07:56:42.000 151 33373.49 351.04 2340.61 37.71 2011-05-31 07:56:43.000 151 33373.53 351.10 2340.51 37.71 2011-05-31 07:56:44.000 151 33373.54 351.05 2340.65 37.71 2011-05-31 07:56:45.000 151 33373.50 351.03 2340.61 37.71 2011-05-31 07:56:46.000 151 33373.39 351.05 2340.61 37.71 2011-05-31 07:56:47.000 151 33373.57 351.00 2340.56 37.71 2011-05-31 07:56:48.000 151 33373.50 351.01 2340.68 37.71 2011-05-31 07:56:49.000 151 33373.51 351.03 2340.68 37.71 2011-05-31 07:56:50.000 151 33373.55 351.03 2340.62 37.71 2011-05-31 07:56:51.000 151 33373.56 351.06 2340.69 37.71 2011-05-31 07:56:52.000 151 33373.52 350.98 2340.70 37.71 2011-05-31 07:56:53.000 151 33373.50 350.99 2340.71 37.71 2011-05-31 07:56:54.000 151 33373.46 350.98 2340.61 37.71 2011-05-31 07:56:55.000 151 33373.57 351.00 2340.62 37.71 2011-05-31 07:56:56.000 151 33373.51 350.99 2340.66 37.71 2011-05-31 07:56:57.000 151 33373.50 350.99 2340.64 37.71 2011-05-31 07:56:58.000 151 33373.51 350.96 2340.62 37.71 2011-05-31 07:56:59.000 151 33373.55 350.93 2340.67 37.71 2011-05-31 07:57:00.000 151 33373.49 350.93 2340.65 37.71 2011-05-31 07:57:01.000 151 33373.50 350.96 2340.65 37.71 2011-05-31 07:57:02.000 151 33373.50 350.96 2340.65 37.71 2011-05-31 07:57:03.000 151 33373.47 350.96 2340.73 37.71 2011-05-31 07:57:04.000 151 33373.41 350.94 2340.65 37.71 2011-05-31 07:57:05.000 151 33373.45 350.94 2340.70 37.71 2011-05-31 07:57:06.000 151 33373.46 350.89 2340.65 37.71 2011-05-31 07:57:07.000 151 33373.43 350.93 2340.66 37.71 2011-05-31 07:57:08.000 151 33373.46 350.93 2340.66 37.71 2011-05-31 07:57:09.000 151 33373.47 350.95 2340.65 37.71 2011-05-31 07:57:10.000 151 33373.40 350.93 2340.67 37.71 2011-05-31 07:57:11.000 151 33373.47 350.93 2340.71 37.71 2011-05-31 07:57:12.000 151 33373.37 350.87 2340.70 37.71 2011-05-31 07:57:13.000 151 33373.45 350.92 2340.65 37.71 2011-05-31 07:57:14.000 151 33373.38 350.90 2340.68 37.71 2011-05-31 07:57:15.000 151 33373.44 350.93 2340.73 37.71 2011-05-31 07:57:16.000 151 33373.26 350.88 2340.68 37.71 2011-05-31 07:57:17.000 151 33373.47 350.87 2340.62 37.71 2011-05-31 07:57:18.000 151 33373.31 350.86 2340.61 37.71 2011-05-31 07:57:19.000 151 33373.32 350.91 2340.67 37.71 2011-05-31 07:57:20.000 151 33373.36 350.87 2340.71 37.71 2011-05-31 07:57:21.000 151 33373.37 350.84 2340.74 37.71 2011-05-31 07:57:22.000 151 33373.32 350.87 2340.66 37.71 2011-05-31 07:57:23.000 151 33373.38 350.88 2340.70 37.71 2011-05-31 07:57:24.000 151 33373.24 350.88 2340.76 37.71 2011-05-31 07:57:25.000 151 33373.30 350.84 2340.70 37.71 2011-05-31 07:57:26.000 151 33373.36 350.79 2340.65 37.71 2011-05-31 07:57:27.000 151 33373.26 350.84 2340.65 37.71 2011-05-31 07:57:28.000 151 33373.28 350.83 2340.68 37.71 2011-05-31 07:57:29.000 151 33373.23 350.78 2340.64 37.71 2011-05-31 07:57:30.000 151 33373.29 350.76 2340.66 37.71 2011-05-31 07:57:31.000 151 33373.32 350.79 2340.72 37.71 2011-05-31 07:57:32.000 151 33373.19 350.75 2340.78 37.71 2011-05-31 07:57:33.000 151 33373.25 350.79 2340.81 37.71 2011-05-31 07:57:34.000 151 33373.23 350.74 2340.72 37.71 2011-05-31 07:57:35.000 151 33373.29 350.72 2340.91 37.71 2011-05-31 07:57:36.000 151 33373.19 350.70 2340.80 37.71 2011-05-31 07:57:37.000 151 33373.19 350.67 2340.77 37.71 2011-05-31 07:57:38.000 151 33373.25 350.67 2340.77 37.71 2011-05-31 07:57:39.000 151 33373.22 350.67 2340.66 37.71 2011-05-31 07:57:40.000 151 33373.25 350.64 2340.73 37.71 2011-05-31 07:57:41.000 151 33373.28 350.65 2340.77 37.71 2011-05-31 07:57:42.000 151 33373.23 350.62 2340.77 37.71 2011-05-31 07:57:43.000 151 33373.30 350.60 2340.75 37.71 2011-05-31 07:57:44.000 151 33373.28 350.60 2340.76 37.71 2011-05-31 07:57:45.000 151 33373.25 350.60 2340.80 37.71 2011-05-31 07:57:46.000 151 33373.28 350.60 2340.81 37.71 2011-05-31 07:57:47.000 151 33373.27 350.62 2340.77 37.71 2011-05-31 07:57:48.000 151 33373.21 350.59 2340.75 37.71 2011-05-31 07:57:49.000 151 33373.25 350.59 2340.79 37.71 2011-05-31 07:57:50.000 151 33373.26 350.59 2340.76 37.71 2011-05-31 07:57:51.000 151 33373.18 350.61 2340.70 37.71 2011-05-31 07:57:52.000 151 33373.18 350.51 2340.81 37.71 2011-05-31 07:57:53.000 151 33373.11 350.53 2340.77 37.71 2011-05-31 07:57:54.000 151 33373.21 350.50 2340.77 37.71 2011-05-31 07:57:55.000 151 33373.13 350.46 2340.78 37.71 2011-05-31 07:57:56.000 151 33373.18 350.47 2340.73 37.71 2011-05-31 07:57:57.000 151 33373.01 350.48 2340.83 37.71 2011-05-31 07:57:58.000 151 33373.15 350.46 2340.80 37.71 2011-05-31 07:57:59.000 151 33373.00 350.44 2340.76 37.71 2011-05-31 07:58:00.000 151 33373.08 350.43 2340.77 37.71 2011-05-31 07:58:01.000 151 33373.09 350.45 2340.78 37.71 2011-05-31 07:58:02.000 151 33373.06 350.37 2340.69 37.71 2011-05-31 07:58:03.000 151 33373.09 350.38 2340.80 37.71 2011-05-31 07:58:04.000 151 33373.05 350.39 2340.78 37.71 2011-05-31 07:58:05.000 151 33373.03 350.35 2340.77 37.71 2011-05-31 07:58:06.000 151 33372.95 350.34 2340.72 37.71 2011-05-31 07:58:07.000 151 33372.94 350.36 2340.78 37.71 2011-05-31 07:58:08.000 151 33372.94 350.35 2340.77 37.71 2011-05-31 07:58:09.000 151 33372.97 350.31 2340.89 37.71 2011-05-31 07:58:10.000 151 33372.97 350.29 2340.91 37.71 2011-05-31 07:58:11.000 151 33372.97 350.31 2340.79 37.71 2011-05-31 07:58:12.000 151 33372.93 350.25 2340.83 37.71 2011-05-31 07:58:13.000 151 33372.88 350.30 2340.89 37.71 2011-05-31 07:58:14.000 151 33372.89 350.29 2340.87 37.71 2011-05-31 07:58:15.000 151 33372.84 350.29 2340.81 37.71 2011-05-31 07:58:16.000 151 33372.76 350.31 2340.81 37.71 2011-05-31 07:58:17.000 151 33372.81 350.33 2340.86 37.71 2011-05-31 07:58:18.000 151 33372.76 350.31 2340.85 37.71 2011-05-31 07:58:19.000 151 33372.72 350.31 2340.80 37.71 2011-05-31 07:58:20.000 151 33372.73 350.32 2340.83 37.71 2011-05-31 07:58:21.000 151 33372.75 350.32 2340.84 37.71 2011-05-31 07:58:22.000 151 33372.83 350.32 2340.80 37.71 2011-05-31 07:58:23.000 151 33372.70 350.31 2340.85 37.71 2011-05-31 07:58:24.000 151 33372.77 350.30 2340.85 37.71 2011-05-31 07:58:25.000 151 33372.76 350.33 2340.78 37.71 2011-05-31 07:58:26.000 151 33372.70 350.31 2340.84 37.71 2011-05-31 07:58:27.000 151 33372.67 350.31 2340.86 37.71 2011-05-31 07:58:28.000 151 33372.79 350.32 2340.91 37.71 2011-05-31 07:58:29.000 151 33372.85 350.27 2340.91 37.71 2011-05-31 07:58:30.000 151 33372.81 350.28 2340.90 37.71 2011-05-31 07:58:31.000 151 33372.77 350.26 2340.83 37.71 2011-05-31 07:58:32.000 151 33372.82 350.24 2340.96 37.71 2011-05-31 07:58:33.000 151 33372.79 350.29 2340.88 37.71 2011-05-31 07:58:34.000 151 33372.79 350.30 2340.91 37.71 2011-05-31 07:58:35.000 151 33372.83 350.30 2340.87 37.71 2011-05-31 07:58:36.000 151 33372.76 350.28 2340.91 37.71 2011-05-31 07:58:37.000 151 33372.79 350.29 2340.96 37.71 2011-05-31 07:58:38.000 151 33372.76 350.28 2340.97 37.71 2011-05-31 07:58:39.000 151 33372.84 350.28 2341.01 37.71 2011-05-31 07:58:40.000 151 33372.76 350.30 2340.90 37.71 2011-05-31 07:58:41.000 151 33372.83 350.28 2340.96 37.71 2011-05-31 07:58:42.000 151 33372.84 350.26 2340.96 37.71 2011-05-31 07:58:43.000 151 33372.86 350.29 2340.95 37.71 2011-05-31 07:58:44.000 151 33372.88 350.25 2340.94 37.71 2011-05-31 07:58:45.000 151 33372.85 350.27 2340.93 37.71 2011-05-31 07:58:46.000 151 33372.92 350.29 2340.91 37.71 2011-05-31 07:58:47.000 151 33372.85 350.28 2340.88 37.71 2011-05-31 07:58:48.000 151 33372.97 350.32 2340.95 37.71 2011-05-31 07:58:49.000 151 33372.92 350.30 2340.94 37.71 2011-05-31 07:58:50.000 151 33372.89 350.26 2340.96 37.71 2011-05-31 07:58:51.000 151 33372.93 350.32 2340.96 37.71 2011-05-31 07:58:52.000 151 33372.82 350.27 2340.90 37.71 2011-05-31 07:58:53.000 151 33373.02 350.25 2340.99 37.71 2011-05-31 07:58:54.000 151 33372.96 350.27 2340.93 37.71 2011-05-31 07:58:55.000 151 33373.01 350.29 2340.89 37.71 2011-05-31 07:58:56.000 151 33373.06 350.35 2340.98 37.71 2011-05-31 07:58:57.000 151 33373.04 350.28 2340.95 37.71 2011-05-31 07:58:58.000 151 33373.04 350.31 2340.90 37.71 2011-05-31 07:58:59.000 151 33372.97 350.33 2340.87 37.71 2011-05-31 07:59:00.000 151 33373.05 350.33 2340.93 37.71 2011-05-31 07:59:01.000 151 33373.16 350.34 2340.91 37.71 2011-05-31 07:59:02.000 151 33373.11 350.28 2340.87 37.71 2011-05-31 07:59:03.000 151 33373.06 350.31 2341.01 37.71 2011-05-31 07:59:04.000 151 33373.09 350.30 2340.98 37.71 2011-05-31 07:59:05.000 151 33373.19 350.34 2340.96 37.71 2011-05-31 07:59:06.000 151 33373.18 350.35 2340.90 37.71 2011-05-31 07:59:07.000 151 33373.21 350.32 2340.89 37.71 2011-05-31 07:59:08.000 151 33373.22 350.32 2340.92 37.71 2011-05-31 07:59:09.000 151 33373.21 350.31 2340.90 37.71 2011-05-31 07:59:10.000 151 33373.18 350.32 2340.85 37.71 2011-05-31 07:59:11.000 151 33373.28 350.31 2340.87 37.71 2011-05-31 07:59:12.000 151 33373.26 350.31 2340.90 37.71 2011-05-31 07:59:13.000 151 33373.39 350.33 2340.89 37.71 2011-05-31 07:59:14.000 151 33373.32 350.31 2340.81 37.71 2011-05-31 07:59:15.000 151 33373.23 350.31 2340.84 37.71 2011-05-31 07:59:16.000 151 33373.35 350.34 2340.80 37.71 2011-05-31 07:59:17.000 151 33373.38 350.36 2340.91 37.71 2011-05-31 07:59:18.000 151 33373.32 350.33 2340.90 37.71 2011-05-31 07:59:19.000 151 33373.39 350.32 2340.90 37.71 2011-05-31 07:59:20.000 151 33373.34 350.33 2340.81 37.71 2011-05-31 07:59:21.000 151 33373.33 350.30 2340.84 37.71 2011-05-31 07:59:22.000 151 33373.32 350.31 2340.87 37.71 2011-05-31 07:59:23.000 151 33373.55 350.26 2340.86 37.71 2011-05-31 07:59:24.000 151 33373.46 350.25 2340.86 37.71 2011-05-31 07:59:25.000 151 33373.46 350.24 2340.83 37.71 2011-05-31 07:59:26.000 151 33373.41 350.26 2340.84 37.71 2011-05-31 07:59:27.000 151 33373.41 350.30 2340.88 37.71 2011-05-31 07:59:28.000 151 33373.49 350.27 2340.85 37.71 2011-05-31 07:59:29.000 151 33373.45 350.31 2340.80 37.71 2011-05-31 07:59:30.000 151 33373.47 350.28 2340.76 37.71 2011-05-31 07:59:31.000 151 33373.46 350.23 2340.90 37.71 2011-05-31 07:59:32.000 151 33373.47 350.28 2340.82 37.71 2011-05-31 07:59:33.000 151 33373.51 350.27 2340.85 37.71 2011-05-31 07:59:34.000 151 33373.46 350.25 2340.86 37.71 2011-05-31 07:59:35.000 151 33373.57 350.24 2340.80 37.71 2011-05-31 07:59:36.000 151 33373.52 350.24 2340.77 37.71 2011-05-31 07:59:37.000 151 33373.49 350.28 2340.84 37.71 2011-05-31 07:59:38.000 151 33373.47 350.27 2340.78 37.71 2011-05-31 07:59:39.000 151 33373.43 350.29 2340.74 37.71 2011-05-31 07:59:40.000 151 33373.63 350.29 2340.86 37.71 2011-05-31 07:59:41.000 151 33373.62 350.28 2340.75 37.71 2011-05-31 07:59:42.000 151 33373.55 350.27 2340.78 37.71 2011-05-31 07:59:43.000 151 33373.72 350.31 2340.82 37.71 2011-05-31 07:59:44.000 151 33373.64 350.32 2340.81 37.71 2011-05-31 07:59:45.000 151 33373.63 350.32 2340.78 37.71 2011-05-31 07:59:46.000 151 33373.60 350.28 2340.85 37.71 2011-05-31 07:59:47.000 151 33373.69 350.31 2340.74 37.71 2011-05-31 07:59:48.000 151 33373.71 350.31 2340.72 37.71 2011-05-31 07:59:49.000 151 33373.75 350.35 2340.75 37.71 2011-05-31 07:59:50.000 151 33373.80 350.41 2340.83 37.71 2011-05-31 07:59:51.000 151 33373.83 350.33 2340.78 37.71 2011-05-31 07:59:52.000 151 33373.69 350.35 2340.83 37.71 2011-05-31 07:59:53.000 151 33373.78 350.39 2340.78 37.71 2011-05-31 07:59:54.000 151 33373.82 350.39 2340.84 37.71 2011-05-31 07:59:55.000 151 33373.90 350.35 2340.80 37.71 2011-05-31 07:59:56.000 151 33373.85 350.41 2340.81 37.71 2011-05-31 07:59:57.000 151 33373.82 350.35 2340.84 37.71 2011-05-31 07:59:58.000 151 33374.02 350.35 2340.76 37.71 2011-05-31 07:59:59.000 151 33373.89 350.36 2340.78 37.71 2011-05-31 08:00:00.000 151 33373.96 350.35 2340.79 37.71 2011-05-31 08:00:01.000 151 33373.99 350.34 2340.84 37.71 2011-05-31 08:00:02.000 151 33373.89 350.34 2340.81 37.71 2011-05-31 08:00:03.000 151 33373.92 350.32 2340.84 37.71 2011-05-31 08:00:04.000 151 33373.95 350.32 2340.78 37.71 2011-05-31 08:00:05.000 151 33373.94 350.34 2340.74 37.71 2011-05-31 08:00:06.000 151 33373.99 350.29 2340.75 37.71 2011-05-31 08:00:07.000 151 33374.01 350.29 2340.68 37.71 2011-05-31 08:00:08.000 151 33374.03 350.31 2340.70 37.71 2011-05-31 08:00:09.000 151 33373.94 350.26 2340.68 37.71 2011-05-31 08:00:10.000 151 33373.91 350.34 2340.71 37.71 2011-05-31 08:00:11.000 151 33374.01 350.33 2340.78 37.71 2011-05-31 08:00:12.000 151 33374.02 350.33 2340.72 37.71 2011-05-31 08:00:13.000 151 33373.91 350.33 2340.73 37.71 2011-05-31 08:00:14.000 151 33373.96 350.28 2340.77 37.71 2011-05-31 08:00:15.000 151 33373.96 350.28 2340.71 37.71 2011-05-31 08:00:16.000 151 33373.91 350.29 2340.69 37.71 2011-05-31 08:00:17.000 151 33373.98 350.30 2340.66 37.71 2011-05-31 08:00:18.000 151 33373.90 350.29 2340.64 37.71 2011-05-31 08:00:19.000 151 33373.89 350.30 2340.64 37.71 2011-05-31 08:00:20.000 151 33373.91 350.29 2340.72 37.71 2011-05-31 08:00:21.000 151 33373.82 350.33 2340.71 37.71 2011-05-31 08:00:22.000 151 33373.91 350.32 2340.71 37.71 2011-05-31 08:00:23.000 151 33373.91 350.30 2340.71 37.71 2011-05-31 08:00:24.000 151 33373.84 350.28 2340.79 37.71 2011-05-31 08:00:25.000 151 33373.89 350.27 2340.72 37.71 2011-05-31 08:00:26.000 151 33373.85 350.28 2340.67 37.71 2011-05-31 08:00:27.000 151 33373.71 350.27 2340.71 37.71 2011-05-31 08:00:28.000 151 33373.83 350.27 2340.61 37.71 2011-05-31 08:00:29.000 151 33373.87 350.30 2340.75 37.71 2011-05-31 08:00:30.000 151 33373.79 350.28 2340.74 37.71 2011-05-31 08:00:31.000 151 33373.88 350.26 2340.77 37.71 2011-05-31 08:00:32.000 151 33373.78 350.24 2340.76 37.71 2011-05-31 08:00:33.000 151 33373.88 350.21 2340.71 37.71 2011-05-31 08:00:34.000 151 33373.93 350.24 2340.73 37.71 2011-05-31 08:00:35.000 151 33373.81 350.27 2340.71 37.71 2011-05-31 08:00:36.000 151 33373.82 350.25 2340.74 37.71 2011-05-31 08:00:37.000 151 33373.75 350.23 2340.75 37.71 2011-05-31 08:00:38.000 151 33373.84 350.26 2340.71 37.71 2011-05-31 08:00:39.000 151 33373.82 350.27 2340.76 37.71 2011-05-31 08:00:40.000 151 33373.72 350.24 2340.72 37.71 2011-05-31 08:00:41.000 151 33373.71 350.23 2340.84 37.71 2011-05-31 08:00:42.000 151 33373.69 350.23 2340.84 37.71 2011-05-31 08:00:43.000 151 33373.71 350.24 2340.81 37.71 2011-05-31 08:00:44.000 151 33373.62 350.25 2340.83 37.71 2011-05-31 08:00:45.000 151 33373.66 350.26 2340.78 37.71 2011-05-31 08:00:46.000 151 33373.62 350.26 2340.89 37.71 2011-05-31 08:00:47.000 151 33373.64 350.23 2340.89 37.71 2011-05-31 08:00:48.000 151 33373.65 350.26 2340.84 37.71 2011-05-31 08:00:49.000 151 33373.63 350.26 2340.84 37.71 2011-05-31 08:00:50.000 151 33373.66 350.28 2340.88 37.71 2011-05-31 08:00:51.000 151 33373.58 350.22 2340.87 37.71 2011-05-31 08:00:52.000 151 33373.69 350.24 2340.83 37.71 2011-05-31 08:00:53.000 151 33373.53 350.27 2340.90 37.71 2011-05-31 08:00:54.000 151 33373.57 350.29 2340.86 37.71 2011-05-31 08:00:55.000 151 33373.57 350.25 2340.87 37.71 2011-05-31 08:00:56.000 151 33373.62 350.27 2340.84 37.71 2011-05-31 08:00:57.000 151 33373.57 350.27 2340.86 37.71 2011-05-31 08:00:58.000 151 33373.58 350.22 2340.87 37.71 2011-05-31 08:00:59.000 151 33373.62 350.22 2340.89 37.71 2011-05-31 08:01:00.000 151 33373.47 350.22 2340.90 37.71 2011-05-31 08:01:01.000 151 33373.50 350.23 2340.89 37.71 2011-05-31 08:01:02.000 151 33373.51 350.27 2340.95 37.71 2011-05-31 08:01:03.000 151 33373.57 350.26 2340.93 37.71 2011-05-31 08:01:04.000 151 33373.47 350.29 2340.97 37.71 2011-05-31 08:01:05.000 151 33373.51 350.28 2340.93 37.71 2011-05-31 08:01:06.000 151 33373.47 350.25 2340.92 37.71 2011-05-31 08:01:07.000 151 33373.34 350.23 2340.98 37.71 2011-05-31 08:01:08.000 151 33373.51 350.24 2340.99 37.71 2011-05-31 08:01:09.000 151 33373.23 350.25 2340.95 37.71 2011-05-31 08:01:10.000 151 33373.47 350.24 2340.96 37.71 2011-05-31 08:01:11.000 151 33373.35 350.24 2341.08 37.71 2011-05-31 08:01:12.000 151 33373.35 350.23 2341.01 37.71 2011-05-31 08:01:13.000 151 33373.43 350.26 2341.03 37.71 2011-05-31 08:01:14.000 151 33373.35 350.27 2340.95 37.71 2011-05-31 08:01:15.000 151 33373.40 350.22 2341.02 37.71 2011-05-31 08:01:16.000 151 33373.36 350.25 2341.07 37.71 2011-05-31 08:01:17.000 151 33373.51 350.27 2341.08 37.71 2011-05-31 08:01:18.000 151 33373.39 350.25 2341.03 37.71 2011-05-31 08:01:19.000 151 33373.49 350.25 2340.93 37.71 2011-05-31 08:01:20.000 151 33373.50 350.29 2341.01 37.71 2011-05-31 08:01:21.000 151 33373.48 350.25 2340.99 37.71 2011-05-31 08:01:22.000 151 33373.51 350.22 2341.05 37.71 2011-05-31 08:01:23.000 151 33373.49 350.22 2341.02 37.71 2011-05-31 08:01:24.000 151 33373.46 350.23 2341.09 37.71 2011-05-31 08:01:25.000 151 33373.52 350.21 2341.10 37.71 2011-05-31 08:01:26.000 151 33373.60 350.19 2341.04 37.71 2011-05-31 08:01:27.000 151 33373.62 350.19 2340.93 37.71 2011-05-31 08:01:28.000 151 33373.57 350.16 2341.08 37.71 2011-05-31 08:01:29.000 151 33373.60 350.16 2341.06 37.71 2011-05-31 08:01:30.000 151 33373.66 350.18 2341.01 37.71 2011-05-31 08:01:31.000 151 33373.62 350.12 2341.06 37.71 2011-05-31 08:01:32.000 151 33373.67 350.17 2341.10 37.71 2011-05-31 08:01:33.000 151 33373.72 350.17 2341.14 37.71 2011-05-31 08:01:34.000 151 33373.71 350.12 2340.96 37.71 2011-05-31 08:01:35.000 151 33373.73 350.12 2340.97 37.71 2011-05-31 08:01:36.000 151 33373.76 350.10 2340.99 37.71 2011-05-31 08:01:37.000 151 33373.75 350.14 2340.95 37.71 2011-05-31 08:01:38.000 151 33373.75 350.09 2340.98 37.71 2011-05-31 08:01:39.000 151 33373.67 350.11 2340.99 37.71 2011-05-31 08:01:40.000 151 33373.76 350.10 2341.02 37.71 2011-05-31 08:01:41.000 151 33373.71 350.09 2340.91 37.71 2011-05-31 08:01:42.000 151 33373.74 350.08 2340.93 37.71 2011-05-31 08:01:43.000 151 33373.71 350.11 2341.04 37.71 2011-05-31 08:01:44.000 151 33373.72 350.08 2341.01 37.71 2011-05-31 08:01:45.000 151 33373.79 350.08 2340.99 37.71 2011-05-31 08:01:46.000 151 33373.75 350.09 2340.97 37.71 2011-05-31 08:01:47.000 151 33373.76 350.10 2340.91 37.71 2011-05-31 08:01:48.000 151 33373.77 350.06 2340.91 37.71 2011-05-31 08:01:49.000 151 33373.79 350.07 2340.99 37.71 2011-05-31 08:01:50.000 151 33373.79 350.03 2340.92 37.71 2011-05-31 08:01:51.000 151 33373.79 350.02 2340.89 37.71 2011-05-31 08:01:52.000 151 33373.87 350.02 2340.84 37.71 2011-05-31 08:01:53.000 151 33373.71 350.02 2340.86 37.71 2011-05-31 08:01:54.000 151 33373.76 350.01 2340.82 37.71 2011-05-31 08:01:55.000 151 33373.84 350.06 2340.94 37.71 2011-05-31 08:01:56.000 151 33373.74 350.06 2340.90 37.71 2011-05-31 08:01:57.000 151 33373.87 350.05 2340.80 37.71 2011-05-31 08:01:58.000 151 33373.78 350.02 2340.90 37.71 2011-05-31 08:01:59.000 151 33373.81 349.98 2340.90 37.71 2011-05-31 08:02:00.000 151 33373.79 349.96 2340.83 37.71 2011-05-31 08:02:01.000 151 33373.81 349.98 2340.91 37.71 2011-05-31 08:02:02.000 151 33373.76 349.97 2340.95 37.71 2011-05-31 08:02:03.000 151 33373.81 349.94 2340.90 37.71 2011-05-31 08:02:04.000 151 33373.71 350.00 2340.86 37.71 2011-05-31 08:02:05.000 151 33373.78 349.99 2340.91 37.71 2011-05-31 08:02:06.000 151 33373.78 349.96 2340.87 37.71 2011-05-31 08:02:07.000 151 33373.86 349.99 2340.95 37.71 2011-05-31 08:02:08.000 151 33373.89 349.99 2340.86 37.71 2011-05-31 08:02:09.000 151 33373.83 349.98 2340.90 37.71 2011-05-31 08:02:10.000 151 33373.89 349.93 2340.85 37.71 2011-05-31 08:02:11.000 151 33373.88 349.98 2340.90 37.71 2011-05-31 08:02:12.000 151 33373.85 349.98 2340.92 37.71 2011-05-31 08:02:13.000 151 33373.91 349.99 2340.87 37.71 2011-05-31 08:02:14.000 151 33373.88 349.98 2340.83 37.71 2011-05-31 08:02:15.000 151 33373.90 349.99 2340.84 37.71 2011-05-31 08:02:16.000 151 33373.97 349.99 2340.88 37.71 2011-05-31 08:02:17.000 151 33373.98 349.97 2340.86 37.71 2011-05-31 08:02:18.000 151 33373.88 350.00 2340.90 37.71 2011-05-31 08:02:19.000 151 33373.93 350.01 2340.89 37.71 2011-05-31 08:02:20.000 151 33374.00 349.99 2340.87 37.71 2011-05-31 08:02:21.000 151 33373.99 349.99 2340.84 37.71 2011-05-31 08:02:22.000 151 33373.93 349.95 2340.92 37.71 2011-05-31 08:02:23.000 151 33374.03 350.03 2340.80 37.71 2011-05-31 08:02:24.000 151 33374.00 350.00 2340.86 37.71 2011-05-31 08:02:25.000 151 33373.99 349.97 2340.90 37.71 2011-05-31 08:02:26.000 151 33373.91 349.96 2340.90 37.71 2011-05-31 08:02:27.000 151 33373.95 349.99 2340.80 37.71 2011-05-31 08:02:28.000 151 33373.94 350.00 2340.77 37.71 2011-05-31 08:02:29.000 151 33373.95 349.98 2340.92 37.71 2011-05-31 08:02:30.000 151 33373.96 350.01 2340.90 37.71 2011-05-31 08:02:31.000 151 33373.96 350.03 2340.89 37.71 2011-05-31 08:02:32.000 151 33374.01 349.98 2340.86 37.71 2011-05-31 08:02:33.000 151 33373.88 349.97 2340.84 37.71 2011-05-31 08:02:34.000 151 33374.03 349.97 2340.88 37.71 2011-05-31 08:02:35.000 151 33374.10 350.01 2340.91 37.71 2011-05-31 08:02:36.000 151 33374.06 349.96 2340.86 37.71 2011-05-31 08:02:37.000 151 33374.04 349.98 2340.84 37.71 2011-05-31 08:02:38.000 151 33374.06 349.97 2340.88 37.71 2011-05-31 08:02:39.000 151 33374.01 349.98 2340.78 37.71 2011-05-31 08:02:40.000 151 33374.16 349.96 2340.93 37.71 2011-05-31 08:02:41.000 151 33374.06 350.00 2340.80 37.71 2011-05-31 08:02:42.000 151 33374.12 350.01 2340.79 37.71 2011-05-31 08:02:43.000 151 33374.18 349.98 2340.75 37.71 2011-05-31 08:02:44.000 151 33374.11 349.99 2340.93 37.71 2011-05-31 08:02:45.000 151 33374.09 349.95 2340.86 37.71 2011-05-31 08:02:46.000 151 33374.11 349.99 2340.86 37.71 2011-05-31 08:02:47.000 151 33374.13 349.95 2340.83 37.71 2011-05-31 08:02:48.000 151 33374.11 349.94 2340.87 37.71 2011-05-31 08:02:49.000 151 33374.21 349.97 2340.89 37.71 2011-05-31 08:02:50.000 151 33374.20 350.00 2340.74 37.71 2011-05-31 08:02:51.000 151 33374.22 350.00 2340.84 37.71 2011-05-31 08:02:52.000 151 33374.25 350.00 2340.87 37.71 2011-05-31 08:02:53.000 151 33374.25 349.98 2340.82 37.71 2011-05-31 08:02:54.000 151 33374.25 349.99 2340.83 37.71 2011-05-31 08:02:55.000 151 33374.42 349.96 2340.79 37.71 2011-05-31 08:02:56.000 151 33374.44 349.99 2340.91 37.71 2011-05-31 08:02:57.000 151 33374.40 350.03 2340.80 37.71 2011-05-31 08:02:58.000 151 33374.47 350.00 2340.84 37.71 2011-05-31 08:02:59.000 151 33374.49 349.99 2340.83 37.71 2011-05-31 08:03:00.000 151 33374.50 350.00 2340.84 37.71 2011-05-31 08:03:01.000 151 33374.52 350.01 2340.75 37.71 2011-05-31 08:03:02.000 151 33374.59 349.98 2340.77 37.71 2011-05-31 08:03:03.000 151 33374.63 349.97 2340.77 37.71 2011-05-31 08:03:04.000 151 33374.60 349.99 2340.70 37.71 2011-05-31 08:03:05.000 151 33374.63 350.00 2340.80 37.71 2011-05-31 08:03:06.000 151 33374.64 349.98 2340.77 37.71 2011-05-31 08:03:07.000 151 33374.63 349.98 2340.77 37.71 2011-05-31 08:03:08.000 151 33374.71 350.02 2340.72 37.71 2011-05-31 08:03:09.000 151 33374.72 349.94 2340.73 37.71 2011-05-31 08:03:10.000 151 33374.68 350.00 2340.71 37.71 2011-05-31 08:03:11.000 151 33374.73 349.99 2340.69 37.71 2011-05-31 08:03:12.000 151 33374.66 349.94 2340.75 37.71 2011-05-31 08:03:13.000 151 33374.83 349.97 2340.72 37.71 2011-05-31 08:03:14.000 151 33374.85 349.97 2340.77 37.71 2011-05-31 08:03:15.000 151 33374.94 349.99 2340.75 37.71 2011-05-31 08:03:16.000 151 33374.78 349.99 2340.77 37.71 2011-05-31 08:03:17.000 151 33374.86 349.96 2340.70 37.71 2011-05-31 08:03:18.000 151 33374.92 349.97 2340.65 37.71 2011-05-31 08:03:19.000 151 33374.97 349.94 2340.59 37.71 2011-05-31 08:03:20.000 151 33374.87 349.94 2340.66 37.71 2011-05-31 08:03:21.000 151 33374.95 349.97 2340.64 37.71 2011-05-31 08:03:22.000 151 33375.06 349.93 2340.65 37.71 2011-05-31 08:03:23.000 151 33375.00 350.01 2340.56 37.71 2011-05-31 08:03:24.000 151 33375.03 350.02 2340.56 37.71 2011-05-31 08:03:25.000 151 33375.06 349.97 2340.57 37.71 2011-05-31 08:03:26.000 151 33375.02 349.97 2340.63 37.71 2011-05-31 08:03:27.000 151 33374.98 350.04 2340.58 37.71 2011-05-31 08:03:28.000 151 33375.17 350.05 2340.59 37.71 2011-05-31 08:03:29.000 151 33375.06 350.06 2340.62 37.71 2011-05-31 08:03:30.000 151 33375.14 350.03 2340.53 37.71 2011-05-31 08:03:31.000 151 33375.14 350.04 2340.64 37.71 2011-05-31 08:03:32.000 151 33375.16 350.05 2340.62 37.71 2011-05-31 08:03:33.000 151 33375.15 350.02 2340.65 37.71 2011-05-31 08:03:34.000 151 33375.24 350.08 2340.62 37.71 2011-05-31 08:03:35.000 151 33375.25 350.06 2340.61 37.71 2011-05-31 08:03:36.000 151 33375.25 350.03 2340.59 37.71 2011-05-31 08:03:37.000 151 33375.28 350.04 2340.59 37.71 2011-05-31 08:03:38.000 151 33375.31 350.05 2340.58 37.71 2011-05-31 08:03:39.000 151 33375.36 350.04 2340.56 37.71 2011-05-31 08:03:40.000 151 33375.36 350.04 2340.56 37.71 2011-05-31 08:03:41.000 151 33375.33 350.05 2340.57 37.71 2011-05-31 08:03:42.000 151 33375.37 350.05 2340.50 37.71 2011-05-31 08:03:43.000 151 33375.43 350.02 2340.48 37.71 2011-05-31 08:03:44.000 151 33375.42 350.02 2340.52 37.71 2011-05-31 08:03:45.000 151 33375.50 350.06 2340.44 37.71 2011-05-31 08:03:46.000 151 33375.43 350.05 2340.49 37.71 2011-05-31 08:03:47.000 151 33375.54 350.09 2340.47 37.71 2011-05-31 08:03:48.000 151 33375.48 350.11 2340.49 37.71 2011-05-31 08:03:49.000 151 33375.43 350.10 2340.52 37.71 2011-05-31 08:03:50.000 151 33375.53 350.07 2340.41 37.71 2011-05-31 08:03:51.000 151 33375.51 350.10 2340.49 37.71 2011-05-31 08:03:52.000 151 33375.58 350.14 2340.44 37.71 2011-05-31 08:03:53.000 151 33375.42 350.11 2340.43 37.71 2011-05-31 08:03:54.000 151 33375.47 350.14 2340.43 37.71 2011-05-31 08:03:55.000 151 33375.55 350.13 2340.47 37.71 2011-05-31 08:03:56.000 151 33375.56 350.14 2340.40 37.71 2011-05-31 08:03:57.000 151 33375.60 350.13 2340.49 37.71 2011-05-31 08:03:58.000 151 33375.57 350.13 2340.52 37.71 2011-05-31 08:03:59.000 151 33375.52 350.18 2340.43 37.71 2011-05-31 08:04:00.000 151 33375.62 350.15 2340.37 37.71 2011-05-31 08:04:01.000 151 33375.62 350.17 2340.48 37.71 2011-05-31 08:04:02.000 151 33375.65 350.14 2340.46 37.71 2011-05-31 08:04:03.000 151 33375.59 350.15 2340.51 37.71 2011-05-31 08:04:04.000 151 33375.55 350.20 2340.52 37.71 2011-05-31 08:04:05.000 151 33375.64 350.19 2340.53 37.71 2011-05-31 08:04:06.000 151 33375.60 350.21 2340.51 37.71 2011-05-31 08:04:07.000 151 33375.70 350.19 2340.42 37.71 2011-05-31 08:04:08.000 151 33375.66 350.22 2340.52 37.71 2011-05-31 08:04:09.000 151 33375.62 350.24 2340.52 37.71 2011-05-31 08:04:10.000 151 33375.72 350.21 2340.44 37.71 2011-05-31 08:04:11.000 151 33375.72 350.26 2340.43 37.71 2011-05-31 08:04:12.000 151 33375.64 350.25 2340.44 37.71 2011-05-31 08:04:13.000 151 33375.68 350.30 2340.46 37.71 2011-05-31 08:04:14.000 151 33375.71 350.23 2340.49 37.71 2011-05-31 08:04:15.000 151 33375.66 350.27 2340.53 37.71 2011-05-31 08:04:16.000 151 33375.80 350.23 2340.37 37.71 2011-05-31 08:04:17.000 151 33375.73 350.22 2340.46 37.71 2011-05-31 08:04:18.000 151 33375.69 350.23 2340.47 37.71 2011-05-31 08:04:19.000 151 33375.73 350.18 2340.39 37.71 2011-05-31 08:04:20.000 151 33375.78 350.24 2340.42 37.71 2011-05-31 08:04:21.000 151 33375.82 350.20 2340.44 37.71 2011-05-31 08:04:22.000 151 33375.76 350.22 2340.36 37.71 2011-05-31 08:04:23.000 151 33375.85 350.22 2340.43 37.71 2011-05-31 08:04:24.000 151 33375.77 350.23 2340.36 37.71 2011-05-31 08:04:25.000 151 33375.79 350.25 2340.45 37.71 2011-05-31 08:04:26.000 151 33375.79 350.21 2340.46 37.71 2011-05-31 08:04:27.000 151 33375.71 350.26 2340.42 37.71 2011-05-31 08:04:28.000 151 33375.77 350.20 2340.36 37.71 2011-05-31 08:04:29.000 151 33375.85 350.22 2340.49 37.71 2011-05-31 08:04:30.000 151 33375.77 350.19 2340.48 37.71 2011-05-31 08:04:31.000 151 33375.92 350.25 2340.48 37.70 2011-05-31 08:04:32.000 151 33375.92 350.23 2340.48 37.71 2011-05-31 08:04:33.000 151 33375.85 350.27 2340.38 37.71 2011-05-31 08:04:34.000 151 33376.02 350.26 2340.44 37.70 2011-05-31 08:04:35.000 151 33375.92 350.25 2340.42 37.70 2011-05-31 08:04:36.000 151 33375.96 350.24 2340.39 37.70 2011-05-31 08:04:37.000 151 33375.96 350.25 2340.46 37.71 2011-05-31 08:04:38.000 151 33375.92 350.23 2340.44 37.71 2011-05-31 08:04:39.000 151 33375.95 350.24 2340.44 37.70 2011-05-31 08:04:40.000 151 33375.98 350.26 2340.46 37.71 2011-05-31 08:04:41.000 151 33376.01 350.25 2340.49 37.71 2011-05-31 08:04:42.000 151 33376.01 350.30 2340.51 37.71 2011-05-31 08:04:43.000 151 33376.03 350.27 2340.53 37.71 2011-05-31 08:04:44.000 151 33376.01 350.28 2340.39 37.71 2011-05-31 08:04:45.000 151 33376.05 350.26 2340.43 37.70 2011-05-31 08:04:46.000 151 33376.05 350.26 2340.43 37.71 2011-05-31 08:04:47.000 151 33376.04 350.29 2340.39 37.71 2011-05-31 08:04:48.000 151 33376.14 350.30 2340.36 37.71 2011-05-31 08:04:49.000 151 33376.05 350.26 2340.41 37.71 2011-05-31 08:04:50.000 151 33376.13 350.25 2340.35 37.70 2011-05-31 08:04:51.000 151 33376.19 350.27 2340.40 37.70 2011-05-31 08:04:52.000 151 33376.15 350.30 2340.42 37.70 2011-05-31 08:04:53.000 151 33376.17 350.28 2340.36 37.70 2011-05-31 08:04:54.000 151 33376.17 350.25 2340.39 37.70 2011-05-31 08:04:55.000 151 33376.30 350.29 2340.43 37.70 2011-05-31 08:04:56.000 151 33376.29 350.28 2340.39 37.70 2011-05-31 08:04:57.000 151 33376.29 350.29 2340.42 37.70 2011-05-31 08:04:58.000 151 33376.15 350.27 2340.45 37.70 2011-05-31 08:04:59.000 151 33376.41 350.24 2340.43 37.70 2011-05-31 08:05:00.000 151 33376.28 350.26 2340.41 37.71 2011-05-31 08:05:01.000 151 33376.27 350.30 2340.34 37.70 2011-05-31 08:05:02.000 151 33376.34 350.33 2340.37 37.70 2011-05-31 08:05:03.000 151 33376.30 350.29 2340.33 37.70 2011-05-31 08:05:04.000 151 33376.43 350.31 2340.39 37.70 2011-05-31 08:05:05.000 151 33376.49 350.33 2340.44 37.70 2011-05-31 08:05:06.000 151 33376.52 350.29 2340.37 37.70 2011-05-31 08:05:07.000 151 33376.51 350.27 2340.46 37.70 2011-05-31 08:05:08.000 151 33376.54 350.33 2340.37 37.70 2011-05-31 08:05:09.000 151 33376.49 350.34 2340.41 37.70 2011-05-31 08:05:10.000 151 33376.57 350.32 2340.36 37.70 2011-05-31 08:05:11.000 151 33376.65 350.31 2340.36 37.70 2011-05-31 08:05:12.000 151 33376.55 350.32 2340.29 37.70 2011-05-31 08:05:13.000 151 33376.67 350.25 2340.36 37.70 2011-05-31 08:05:14.000 151 33376.69 350.29 2340.28 37.70 2011-05-31 08:05:15.000 151 33376.63 350.26 2340.35 37.70 2011-05-31 08:05:16.000 151 33376.71 350.31 2340.29 37.71 2011-05-31 08:05:17.000 151 33376.67 350.30 2340.36 37.70 2011-05-31 08:05:18.000 151 33376.68 350.31 2340.39 37.70 2011-05-31 08:05:19.000 151 33376.77 350.32 2340.25 37.70 2011-05-31 08:05:20.000 151 33376.76 350.25 2340.30 37.71 2011-05-31 08:05:21.000 151 33376.82 350.30 2340.27 37.70 2011-05-31 08:05:22.000 151 33376.73 350.33 2340.25 37.70 2011-05-31 08:05:23.000 151 33376.90 350.32 2340.18 37.70 2011-05-31 08:05:24.000 151 33376.79 350.30 2340.21 37.70 2011-05-31 08:05:25.000 151 33376.86 350.32 2340.18 37.70 2011-05-31 08:05:26.000 151 33376.95 350.30 2340.16 37.71 2011-05-31 08:05:27.000 151 33377.04 350.31 2340.16 37.70 2011-05-31 08:05:28.000 151 33376.98 350.29 2340.15 37.71 2011-05-31 08:05:29.000 151 33377.00 350.28 2340.19 37.70 2011-05-31 08:05:30.000 151 33376.98 350.27 2340.15 37.70 2011-05-31 08:05:31.000 151 33377.01 350.31 2340.14 37.70 2011-05-31 08:05:32.000 151 33377.03 350.34 2340.16 37.70 2011-05-31 08:05:33.000 151 33377.08 350.30 2340.19 37.71 2011-05-31 08:05:34.000 151 33376.96 350.32 2340.18 37.71 2011-05-31 08:05:35.000 151 33377.16 350.29 2340.16 37.70 2011-05-31 08:05:36.000 151 33377.10 350.31 2340.10 37.70 2011-05-31 08:05:37.000 151 33377.07 350.31 2340.21 37.70 2011-05-31 08:05:38.000 151 33377.10 350.35 2340.13 37.70 2011-05-31 08:05:39.000 151 33377.07 350.27 2340.09 37.70 2011-05-31 08:05:40.000 151 33377.21 350.34 2340.10 37.71 2011-05-31 08:05:41.000 151 33377.13 350.31 2340.08 37.70 2011-05-31 08:05:42.000 151 33377.14 350.34 2340.13 37.70 2011-05-31 08:05:43.000 151 33377.22 350.33 2340.12 37.70 2011-05-31 08:05:44.000 151 33377.30 350.33 2340.14 37.70 2011-05-31 08:05:45.000 151 33377.29 350.31 2340.13 37.70 2011-05-31 08:05:46.000 151 33377.29 350.37 2340.13 37.70 2011-05-31 08:05:47.000 151 33377.23 350.31 2340.05 37.71 2011-05-31 08:05:48.000 151 33377.33 350.31 2339.97 37.70 2011-05-31 08:05:49.000 151 33377.35 350.33 2340.13 37.70 2011-05-31 08:05:50.000 151 33377.33 350.37 2340.07 37.70 2011-05-31 08:05:51.000 151 33377.30 350.34 2340.01 37.71 2011-05-31 08:05:52.000 151 33377.39 350.37 2340.04 37.70 2011-05-31 08:05:53.000 151 33377.36 350.40 2340.01 37.71 2011-05-31 08:05:54.000 151 33377.38 350.39 2340.03 37.71 2011-05-31 08:05:55.000 151 33377.53 350.42 2340.06 37.70 2011-05-31 08:05:56.000 151 33377.53 350.38 2340.03 37.70 2011-05-31 08:05:57.000 151 33377.56 350.38 2340.00 37.71 2011-05-31 08:05:58.000 151 33377.57 350.34 2339.96 37.71 2011-05-31 08:05:59.000 151 33377.66 350.34 2340.01 37.70 2011-05-31 08:06:00.000 151 33377.64 350.35 2340.02 37.70 2011-05-31 08:06:01.000 151 33377.74 350.40 2339.96 37.71 2011-05-31 08:06:02.000 151 33377.76 350.35 2339.91 37.71 2011-05-31 08:06:03.000 151 33377.81 350.38 2339.96 37.71 2011-05-31 08:06:04.000 151 33377.92 350.34 2339.99 37.70 2011-05-31 08:06:05.000 151 33377.76 350.31 2339.91 37.71 2011-05-31 08:06:06.000 151 33377.78 350.30 2339.92 37.70 2011-05-31 08:06:07.000 151 33377.89 350.31 2339.88 37.70 2011-05-31 08:06:08.000 151 33377.99 350.30 2339.82 37.71 2011-05-31 08:06:09.000 151 33377.99 350.33 2339.85 37.71 2011-05-31 08:06:10.000 151 33378.06 350.36 2339.91 37.70 2011-05-31 08:06:11.000 151 33378.14 350.34 2339.85 37.71 2011-05-31 08:06:12.000 151 33378.07 350.34 2339.85 37.71 2011-05-31 08:06:13.000 151 33378.19 350.33 2339.79 37.70 2011-05-31 08:06:14.000 151 33378.12 350.30 2339.78 37.71 2011-05-31 08:06:15.000 151 33378.19 350.26 2339.76 37.71 2011-05-31 08:06:16.000 151 33378.21 350.30 2339.87 37.70 2011-05-31 08:06:17.000 151 33378.30 350.33 2339.78 37.70 2011-05-31 08:06:18.000 151 33378.29 350.29 2339.72 37.70 2011-05-31 08:06:19.000 151 33378.26 350.29 2339.82 37.70 2011-05-31 08:06:20.000 151 33378.32 350.26 2339.70 37.70 2011-05-31 08:06:21.000 151 33378.38 350.30 2339.66 37.70 2011-05-31 08:06:22.000 151 33378.33 350.25 2339.71 37.70 2011-05-31 08:06:23.000 151 33378.43 350.31 2339.71 37.70 2011-05-31 08:06:24.000 151 33378.35 350.29 2339.74 37.70 2011-05-31 08:06:25.000 151 33378.47 350.26 2339.65 37.70 2011-05-31 08:06:26.000 151 33378.44 350.30 2339.65 37.70 2011-05-31 08:06:27.000 151 33378.46 350.31 2339.58 37.70 2011-05-31 08:06:28.000 151 33378.50 350.29 2339.70 37.70 2011-05-31 08:06:29.000 151 33378.47 350.32 2339.70 37.70 2011-05-31 08:06:30.000 151 33378.50 350.28 2339.70 37.70 2011-05-31 08:06:31.000 151 33378.55 350.31 2339.61 37.71 2011-05-31 08:06:32.000 151 33378.63 350.30 2339.63 37.71 2011-05-31 08:06:33.000 151 33378.57 350.31 2339.69 37.71 2011-05-31 08:06:34.000 151 33378.57 350.35 2339.66 37.70 2011-05-31 08:06:35.000 151 33378.72 350.30 2339.62 37.70 2011-05-31 08:06:36.000 151 33378.66 350.34 2339.61 37.70 2011-05-31 08:06:37.000 151 33378.71 350.36 2339.59 37.71 2011-05-31 08:06:38.000 151 33378.76 350.33 2339.51 37.71 2011-05-31 08:06:39.000 151 33378.83 350.31 2339.60 37.70 2011-05-31 08:06:40.000 151 33378.75 350.31 2339.60 37.70 2011-05-31 08:06:41.000 151 33378.72 350.34 2339.62 37.70 2011-05-31 08:06:42.000 151 33378.78 350.35 2339.56 37.70 2011-05-31 08:06:43.000 151 33378.88 350.37 2339.50 37.70 2011-05-31 08:06:44.000 151 33378.86 350.39 2339.50 37.70 2011-05-31 08:06:45.000 151 33378.86 350.37 2339.45 37.71 2011-05-31 08:06:46.000 151 33378.93 350.35 2339.48 37.71 2011-05-31 08:06:47.000 151 33378.99 350.38 2339.40 37.70 2011-05-31 08:06:48.000 151 33379.00 350.38 2339.47 37.70 2011-05-31 08:06:49.000 151 33378.98 350.39 2339.47 37.70 2011-05-31 08:06:50.000 151 33379.02 350.38 2339.49 37.70 2011-05-31 08:06:51.000 151 33379.02 350.38 2339.49 37.70 2011-05-31 08:06:52.000 151 33379.00 350.41 2339.40 37.70 2011-05-31 08:06:53.000 151 33379.07 350.41 2339.46 37.70 2011-05-31 08:06:54.000 151 33379.05 350.40 2339.46 37.70 2011-05-31 08:06:55.000 151 33379.08 350.41 2339.34 37.70 2011-05-31 08:06:56.000 151 33379.11 350.42 2339.40 37.70 2011-05-31 08:06:57.000 151 33379.03 350.41 2339.43 37.70 2011-05-31 08:06:58.000 151 33379.07 350.38 2339.40 37.70 2011-05-31 08:06:59.000 151 33379.21 350.38 2339.33 37.70 2011-05-31 08:07:00.000 151 33379.15 350.40 2339.31 37.70 2011-05-31 08:07:01.000 151 33379.17 350.38 2339.39 37.70 2011-05-31 08:07:02.000 151 33379.10 350.40 2339.36 37.70 2011-05-31 08:07:03.000 151 33379.16 350.40 2339.33 37.70 2011-05-31 08:07:04.000 151 33379.14 350.40 2339.41 37.70 2011-05-31 08:07:05.000 151 33379.29 350.44 2339.39 37.70 2011-05-31 08:07:06.000 151 33379.27 350.41 2339.34 37.70 2011-05-31 08:07:07.000 151 33379.28 350.41 2339.36 37.70 2011-05-31 08:07:08.000 151 33379.35 350.40 2339.39 37.70 2011-05-31 08:07:09.000 151 33379.37 350.44 2339.35 37.70 2011-05-31 08:07:10.000 151 33379.32 350.47 2339.32 37.70 2011-05-31 08:07:11.000 151 33379.28 350.47 2339.37 37.70 2011-05-31 08:07:12.000 151 33379.39 350.44 2339.37 37.70 2011-05-31 08:07:13.000 151 33379.45 350.45 2339.49 37.70 2011-05-31 08:07:14.000 151 33379.47 350.52 2339.34 37.70 2011-05-31 08:07:15.000 151 33379.37 350.50 2339.39 37.70 2011-05-31 08:07:16.000 151 33379.40 350.46 2339.32 37.70 2011-05-31 08:07:17.000 151 33379.30 350.50 2339.28 37.70 2011-05-31 08:07:18.000 151 33379.54 350.47 2339.34 37.70 2011-05-31 08:07:19.000 151 33379.45 350.46 2339.32 37.70 2011-05-31 08:07:20.000 151 33379.51 350.51 2339.30 37.70 2011-05-31 08:07:21.000 151 33379.56 350.50 2339.30 37.70 2011-05-31 08:07:22.000 151 33379.46 350.48 2339.32 37.70 2011-05-31 08:07:23.000 151 33379.50 350.52 2339.41 37.70 2011-05-31 08:07:24.000 151 33379.59 350.49 2339.25 37.70 2011-05-31 08:07:25.000 151 33379.53 350.47 2339.27 37.70 2011-05-31 08:07:26.000 151 33379.64 350.45 2339.34 37.70 2011-05-31 08:07:27.000 151 33379.67 350.48 2339.27 37.70 2011-05-31 08:07:28.000 151 33379.59 350.50 2339.26 37.70 2011-05-31 08:07:29.000 151 33379.64 350.47 2339.25 37.70 2011-05-31 08:07:30.000 151 33379.77 350.51 2339.28 37.70 2011-05-31 08:07:31.000 151 33379.72 350.50 2339.19 37.70 2011-05-31 08:07:32.000 151 33379.78 350.44 2339.37 37.70 2011-05-31 08:07:33.000 151 33379.67 350.45 2339.29 37.70 2011-05-31 08:07:34.000 151 33379.81 350.47 2339.28 37.70 2011-05-31 08:07:35.000 151 33379.71 350.45 2339.35 37.70 2011-05-31 08:07:36.000 151 33379.74 350.42 2339.36 37.70 2011-05-31 08:07:37.000 151 33379.76 350.38 2339.30 37.70 2011-05-31 08:07:38.000 151 33379.75 350.37 2339.30 37.70 2011-05-31 08:07:39.000 151 33379.79 350.46 2339.18 37.70 2011-05-31 08:07:40.000 151 33379.78 350.40 2339.21 37.70 2011-05-31 08:07:41.000 151 33379.74 350.41 2339.25 37.70 2011-05-31 08:07:42.000 151 33379.83 350.45 2339.28 37.70 2011-05-31 08:07:43.000 151 33379.75 350.42 2339.26 37.70 2011-05-31 08:07:44.000 151 33379.79 350.41 2339.25 37.70 2011-05-31 08:07:45.000 151 33379.78 350.39 2339.16 37.70 2011-05-31 08:07:46.000 151 33379.83 350.41 2339.25 37.70 2011-05-31 08:07:47.000 151 33379.76 350.39 2339.18 37.70 2011-05-31 08:07:48.000 151 33379.81 350.47 2339.20 37.70 2011-05-31 08:07:49.000 151 33379.72 350.45 2339.18 37.70 2011-05-31 08:07:50.000 151 33379.75 350.38 2339.25 37.70 2011-05-31 08:07:51.000 151 33379.74 350.35 2339.26 37.70 2011-05-31 08:07:52.000 151 33379.72 350.38 2339.28 37.70 2011-05-31 08:07:53.000 151 33379.73 350.41 2339.20 37.70 2011-05-31 08:07:54.000 151 33379.81 350.35 2339.14 37.70 2011-05-31 08:07:55.000 151 33379.77 350.35 2339.13 37.70 2011-05-31 08:07:56.000 151 33379.69 350.37 2339.22 37.70 2011-05-31 08:07:57.000 151 33379.70 350.37 2339.20 37.70 2011-05-31 08:07:58.000 151 33379.68 350.28 2339.19 37.70 2011-05-31 08:07:59.000 151 33379.75 350.33 2339.28 37.70 2011-05-31 08:08:00.000 151 33379.64 350.28 2339.22 37.70 2011-05-31 08:08:01.000 151 33379.67 350.25 2339.19 37.70 2011-05-31 08:08:02.000 151 33379.63 350.26 2339.18 37.70 2011-05-31 08:08:03.000 151 33379.67 350.25 2339.19 37.70 2011-05-31 08:08:04.000 151 33379.59 350.26 2339.22 37.70 2011-05-31 08:08:05.000 151 33379.64 350.31 2339.28 37.70 2011-05-31 08:08:06.000 151 33379.55 350.26 2339.26 37.70 2011-05-31 08:08:07.000 151 33379.57 350.22 2339.23 37.70 2011-05-31 08:08:08.000 151 33379.59 350.21 2339.23 37.70 2011-05-31 08:08:09.000 151 33379.55 350.22 2339.29 37.70 2011-05-31 08:08:10.000 151 33379.54 350.22 2339.34 37.70 2011-05-31 08:08:11.000 151 33379.58 350.22 2339.28 37.70 2011-05-31 08:08:12.000 151 33379.42 350.23 2339.24 37.70 2011-05-31 08:08:13.000 151 33379.50 350.20 2339.28 37.70 2011-05-31 08:08:14.000 151 33379.51 350.18 2339.29 37.70 2011-05-31 08:08:15.000 151 33379.55 350.17 2339.36 37.70 2011-05-31 08:08:16.000 151 33379.58 350.14 2339.35 37.70 2011-05-31 08:08:17.000 151 33379.50 350.18 2339.30 37.70 2011-05-31 08:08:18.000 151 33379.35 350.07 2339.27 37.70 2011-05-31 08:08:19.000 151 33379.36 350.07 2339.26 37.70 2011-05-31 08:08:20.000 151 33379.39 350.06 2339.32 37.70 2011-05-31 08:08:21.000 151 33379.40 350.05 2339.32 37.70 2011-05-31 08:08:22.000 151 33379.28 350.06 2339.39 37.70 2011-05-31 08:08:23.000 151 33379.39 350.00 2339.26 37.70 2011-05-31 08:08:24.000 151 33379.34 350.04 2339.41 37.70 2011-05-31 08:08:25.000 151 33379.33 350.03 2339.45 37.70 2011-05-31 08:08:26.000 151 33379.33 349.99 2339.37 37.70 2011-05-31 08:08:27.000 151 33379.25 349.95 2339.34 37.70 2011-05-31 08:08:28.000 151 33379.24 349.96 2339.39 37.70 2011-05-31 08:08:29.000 151 33379.14 349.91 2339.45 37.70 2011-05-31 08:08:30.000 151 33379.30 349.90 2339.40 37.70 2011-05-31 08:08:31.000 151 33379.27 349.90 2339.41 37.70 2011-05-31 08:08:32.000 151 33379.21 349.81 2339.43 37.70 2011-05-31 08:08:33.000 151 33379.10 349.89 2339.49 37.70 2011-05-31 08:08:34.000 151 33379.08 349.86 2339.49 37.70 2011-05-31 08:08:35.000 151 33379.21 349.84 2339.43 37.70 2011-05-31 08:08:36.000 151 33379.03 349.82 2339.43 37.70 2011-05-31 08:08:37.000 151 33379.04 349.80 2339.45 37.70 2011-05-31 08:08:38.000 151 33379.16 349.75 2339.46 37.70 2011-05-31 08:08:39.000 151 33379.14 349.82 2339.49 37.70 2011-05-31 08:08:40.000 151 33379.11 349.76 2339.50 37.70 2011-05-31 08:08:41.000 151 33378.93 349.77 2339.40 37.70 2011-05-31 08:08:42.000 151 33379.11 349.72 2339.46 37.70 2011-05-31 08:08:43.000 151 33379.04 349.73 2339.45 37.70 2011-05-31 08:08:44.000 151 33379.03 349.67 2339.52 37.70 2011-05-31 08:08:45.000 151 33379.06 349.72 2339.43 37.70 2011-05-31 08:08:46.000 151 33378.93 349.66 2339.52 37.70 2011-05-31 08:08:47.000 151 33379.03 349.67 2339.47 37.70 2011-05-31 08:08:48.000 151 33379.09 349.73 2339.54 37.70 2011-05-31 08:08:49.000 151 33379.10 349.70 2339.60 37.70 2011-05-31 08:08:50.000 151 33379.08 349.65 2339.53 37.70 2011-05-31 08:08:51.000 151 33379.09 349.70 2339.59 37.70 2011-05-31 08:08:52.000 151 33379.12 349.63 2339.55 37.70 2011-05-31 08:08:53.000 151 33379.06 349.65 2339.58 37.70 2011-05-31 08:08:54.000 151 33379.10 349.63 2339.54 37.70 2011-05-31 08:08:55.000 151 33379.02 349.59 2339.53 37.70 2011-05-31 08:08:56.000 151 33379.09 349.61 2339.62 37.70 2011-05-31 08:08:57.000 151 33378.99 349.58 2339.53 37.70 2011-05-31 08:08:58.000 151 33378.93 349.64 2339.57 37.70 2011-05-31 08:08:59.000 151 33379.02 349.59 2339.57 37.70 2011-05-31 08:09:00.000 151 33379.02 349.61 2339.48 37.70 2011-05-31 08:09:01.000 151 33379.00 349.56 2339.50 37.70 2011-05-31 08:09:02.000 151 33379.00 349.57 2339.58 37.70 2011-05-31 08:09:03.000 151 33378.95 349.52 2339.67 37.70 2011-05-31 08:09:04.000 151 33378.99 349.57 2339.63 37.70 2011-05-31 08:09:05.000 151 33378.98 349.51 2339.58 37.70 2011-05-31 08:09:06.000 151 33378.86 349.50 2339.60 37.70 2011-05-31 08:09:07.000 151 33378.95 349.50 2339.62 37.70 2011-05-31 08:09:08.000 151 33378.94 349.46 2339.62 37.70 2011-05-31 08:09:09.000 151 33378.96 349.46 2339.65 37.70 2011-05-31 08:09:10.000 151 33378.84 349.46 2339.58 37.70 2011-05-31 08:09:11.000 151 33378.84 349.48 2339.70 37.70 2011-05-31 08:09:12.000 151 33378.94 349.43 2339.65 37.70 2011-05-31 08:09:13.000 151 33378.87 349.43 2339.68 37.70 2011-05-31 08:09:14.000 151 33378.86 349.37 2339.67 37.70 2011-05-31 08:09:15.000 151 33378.89 349.40 2339.66 37.70 2011-05-31 08:09:16.000 151 33378.79 349.39 2339.67 37.70 2011-05-31 08:09:17.000 151 33378.93 349.37 2339.67 37.70 2011-05-31 08:09:18.000 151 33378.89 349.39 2339.72 37.70 2011-05-31 08:09:19.000 151 33378.84 349.38 2339.69 37.70 2011-05-31 08:09:20.000 151 33378.77 349.32 2339.67 37.70 2011-05-31 08:09:21.000 151 33378.76 349.37 2339.68 37.70 2011-05-31 08:09:22.000 151 33378.76 349.28 2339.68 37.70 2011-05-31 08:09:23.000 151 33378.77 349.28 2339.66 37.70 2011-05-31 08:09:24.000 151 33378.85 349.27 2339.72 37.70 2011-05-31 08:09:25.000 151 33378.72 349.24 2339.63 37.70 2011-05-31 08:09:26.000 151 33378.72 349.26 2339.70 37.70 2011-05-31 08:09:27.000 151 33378.66 349.24 2339.73 37.70 2011-05-31 08:09:28.000 151 33378.72 349.18 2339.78 37.70 2011-05-31 08:09:29.000 151 33378.76 349.18 2339.70 37.70 2011-05-31 08:09:30.000 151 33378.63 349.16 2339.69 37.70 2011-05-31 08:09:31.000 151 33378.62 349.13 2339.73 37.70 2011-05-31 08:09:32.000 151 33378.68 349.13 2339.73 37.70 2011-05-31 08:09:33.000 151 33378.54 349.11 2339.74 37.70 2011-05-31 08:09:34.000 151 33378.52 349.10 2339.73 37.70 2011-05-31 08:09:35.000 151 33378.56 349.11 2339.72 37.70 2011-05-31 08:09:36.000 151 33378.56 349.13 2339.78 37.70 2011-05-31 08:09:37.000 151 33378.56 349.11 2339.70 37.70 2011-05-31 08:09:38.000 151 33378.54 349.13 2339.80 37.70 2011-05-31 08:09:39.000 151 33378.50 349.08 2339.70 37.70 2011-05-31 08:09:40.000 151 33378.37 349.04 2339.91 37.70 2011-05-31 08:09:41.000 151 33378.45 349.05 2339.76 37.70 2011-05-31 08:09:42.000 151 33378.52 349.01 2339.84 37.70 2011-05-31 08:09:43.000 151 33378.44 349.00 2339.81 37.70 2011-05-31 08:09:44.000 151 33378.30 349.00 2339.78 37.70 2011-05-31 08:09:45.000 151 33378.38 348.97 2339.85 37.70 2011-05-31 08:09:46.000 151 33378.31 348.92 2339.75 37.70 2011-05-31 08:09:47.000 151 33378.20 348.92 2339.82 37.70 2011-05-31 08:09:48.000 151 33378.40 348.93 2339.91 37.70 2011-05-31 08:09:49.000 151 33378.25 348.90 2339.91 37.70 2011-05-31 08:09:50.000 151 33378.17 348.84 2339.90 37.70 2011-05-31 08:09:51.000 151 33378.07 348.83 2339.87 37.70 2011-05-31 08:09:52.000 151 33378.01 348.81 2339.88 37.70 2011-05-31 08:09:53.000 151 33378.04 348.78 2339.91 37.70 2011-05-31 08:09:54.000 151 33378.04 348.79 2339.87 37.70 2011-05-31 08:09:55.000 151 33378.02 348.75 2339.89 37.70 2011-05-31 08:09:56.000 151 33377.90 348.69 2339.96 37.70 2011-05-31 08:09:57.000 151 33377.93 348.70 2339.97 37.70 2011-05-31 08:09:58.000 151 33377.85 348.64 2339.95 37.70 2011-05-31 08:09:59.000 151 33377.81 348.66 2340.00 37.70 2011-05-31 08:10:00.000 151 33377.75 348.64 2340.00 37.70 2011-05-31 08:10:01.000 151 33377.68 348.60 2339.94 37.70 2011-05-31 08:10:02.000 151 33377.72 348.60 2339.97 37.70 2011-05-31 08:10:03.000 151 33377.63 348.59 2340.04 37.70 2011-05-31 08:10:04.000 151 33377.53 348.56 2339.93 37.70 2011-05-31 08:10:05.000 151 33377.43 348.54 2340.05 37.70 2011-05-31 08:10:06.000 151 33377.44 348.50 2340.03 37.70 2011-05-31 08:10:07.000 151 33377.44 348.44 2340.02 37.70 2011-05-31 08:10:08.000 151 33377.44 348.45 2340.12 37.70 2011-05-31 08:10:09.000 151 33377.35 348.43 2340.12 37.70 2011-05-31 08:10:10.000 151 33377.46 348.43 2340.12 37.70 2011-05-31 08:10:11.000 151 33377.34 348.41 2340.18 37.70 2011-05-31 08:10:12.000 151 33377.36 348.36 2340.15 37.70 2011-05-31 08:10:13.000 151 33377.23 348.35 2340.18 37.70 2011-05-31 08:10:14.000 151 33377.28 348.34 2340.25 37.70 2011-05-31 08:10:15.000 151 33377.18 348.35 2340.25 37.70 2011-05-31 08:10:16.000 151 33377.12 348.34 2340.26 37.70 2011-05-31 08:10:17.000 151 33377.23 348.28 2340.34 37.70 2011-05-31 08:10:18.000 151 33377.18 348.34 2340.37 37.70 2011-05-31 08:10:19.000 151 33377.16 348.30 2340.33 37.70 2011-05-31 08:10:20.000 151 33377.20 348.28 2340.39 37.70 2011-05-31 08:10:21.000 151 33377.18 348.30 2340.39 37.70 2011-05-31 08:10:22.000 151 33377.11 348.29 2340.37 37.70 2011-05-31 08:10:23.000 151 33377.14 348.27 2340.32 37.70 2011-05-31 08:10:24.000 151 33377.18 348.32 2340.43 37.70 2011-05-31 08:10:25.000 151 33377.16 348.28 2340.43 37.70 2011-05-31 08:10:26.000 151 33377.27 348.18 2340.41 37.70 2011-05-31 08:10:27.000 151 33377.20 348.19 2340.46 37.70 2011-05-31 08:10:28.000 151 33377.31 348.22 2340.40 37.70 2011-05-31 08:10:29.000 151 33377.22 348.20 2340.46 37.70 2011-05-31 08:10:30.000 151 33377.26 348.18 2340.50 37.70 2011-05-31 08:10:31.000 151 33377.22 348.17 2340.43 37.70 2011-05-31 08:10:32.000 151 33377.21 348.16 2340.44 37.70 2011-05-31 08:10:33.000 151 33377.25 348.17 2340.44 37.70 2011-05-31 08:10:34.000 151 33377.28 348.15 2340.54 37.70 2011-05-31 08:10:35.000 151 33377.29 348.13 2340.43 37.70 2011-05-31 08:10:36.000 151 33377.24 348.12 2340.48 37.70 2011-05-31 08:10:37.000 151 33377.20 348.07 2340.49 37.70 2011-05-31 08:10:38.000 151 33377.33 348.10 2340.44 37.70 2011-05-31 08:10:39.000 151 33377.36 348.12 2340.40 37.70 2011-05-31 08:10:40.000 151 33377.45 348.07 2340.50 37.70 2011-05-31 08:10:41.000 151 33377.33 348.06 2340.52 37.70 2011-05-31 08:10:42.000 151 33377.43 348.13 2340.44 37.70 2011-05-31 08:10:43.000 151 33377.45 348.11 2340.39 37.70 2011-05-31 08:10:44.000 151 33377.46 348.04 2340.43 37.70 2011-05-31 08:10:45.000 151 33377.46 348.04 2340.36 37.70 2011-05-31 08:10:46.000 151 33377.44 348.09 2340.39 37.70 2011-05-31 08:10:47.000 151 33377.41 348.04 2340.36 37.70 2011-05-31 08:10:48.000 151 33377.49 348.06 2340.36 37.70 2011-05-31 08:10:49.000 151 33377.56 348.06 2340.38 37.70 2011-05-31 08:10:50.000 151 33377.54 348.09 2340.31 37.70 2011-05-31 08:10:51.000 151 33377.56 348.05 2340.46 37.70 2011-05-31 08:10:52.000 151 33377.62 348.04 2340.36 37.70 2011-05-31 08:10:53.000 151 33377.56 348.07 2340.37 37.70 2011-05-31 08:10:54.000 151 33377.62 348.09 2340.30 37.70 2011-05-31 08:10:55.000 151 33377.54 348.08 2340.25 37.70 2011-05-31 08:10:56.000 151 33377.54 348.05 2340.31 37.70 2011-05-31 08:10:57.000 151 33377.66 348.03 2340.26 37.70 2011-05-31 08:10:58.000 151 33377.68 348.06 2340.31 37.70 2011-05-31 08:10:59.000 151 33377.64 348.03 2340.22 37.70 2011-05-31 08:11:00.000 151 33377.61 348.07 2340.30 37.70 2011-05-31 08:11:01.000 151 33377.56 348.04 2340.32 37.70 2011-05-31 08:11:02.000 151 33377.63 348.04 2340.28 37.70 2011-05-31 08:11:03.000 151 33377.50 347.98 2340.20 37.70 2011-05-31 08:11:04.000 151 33377.60 347.99 2340.27 37.70 2011-05-31 08:11:05.000 151 33377.51 347.98 2340.31 37.70 2011-05-31 08:11:06.000 151 33377.47 347.99 2340.30 37.70 2011-05-31 08:11:07.000 151 33377.44 347.99 2340.30 37.70 2011-05-31 08:11:08.000 151 33377.42 347.91 2340.28 37.70 2011-05-31 08:11:09.000 151 33377.41 347.88 2340.27 37.70 2011-05-31 08:11:10.000 151 33377.46 347.86 2340.23 37.70 2011-05-31 08:11:11.000 151 33377.34 347.85 2340.24 37.70 2011-05-31 08:11:12.000 151 33377.28 347.82 2340.22 37.70 2011-05-31 08:11:13.000 151 33377.25 347.80 2340.28 37.70 2011-05-31 08:11:14.000 151 33377.29 347.79 2340.16 37.70 2011-05-31 08:11:15.000 151 33377.22 347.72 2340.25 37.70 2011-05-31 08:11:16.000 151 33377.15 347.74 2340.21 37.70 2011-05-31 08:11:17.000 151 33377.10 347.69 2340.21 37.70 2011-05-31 08:11:18.000 151 33377.19 347.68 2340.35 37.70 2011-05-31 08:11:19.000 151 33377.01 347.69 2340.37 37.70 2011-05-31 08:11:20.000 151 33376.96 347.70 2340.27 37.70 2011-05-31 08:11:21.000 151 33376.92 347.70 2340.30 37.70 2011-05-31 08:11:22.000 151 33376.98 347.68 2340.32 37.70 2011-05-31 08:11:23.000 151 33376.80 347.67 2340.36 37.70 2011-05-31 08:11:24.000 151 33376.86 347.68 2340.29 37.70 2011-05-31 08:11:25.000 151 33376.74 347.67 2340.25 37.70 2011-05-31 08:11:26.000 151 33376.68 347.71 2340.38 37.70 2011-05-31 08:11:27.000 151 33376.60 347.69 2340.34 37.70 2011-05-31 08:11:28.000 151 33376.71 347.73 2340.46 37.70 2011-05-31 08:11:29.000 151 33376.58 347.71 2340.36 37.70 2011-05-31 08:11:30.000 151 33376.45 347.74 2340.46 37.70 2011-05-31 08:11:31.000 151 33376.40 347.74 2340.40 37.70 2011-05-31 08:11:32.000 151 33376.48 347.79 2340.43 37.70 2011-05-31 08:11:33.000 151 33376.32 347.85 2340.58 37.70 2011-05-31 08:11:34.000 151 33376.38 347.84 2340.47 37.70 2011-05-31 08:11:35.000 151 33376.33 347.89 2340.56 37.70 2011-05-31 08:11:36.000 151 33376.31 347.89 2340.55 37.70 2011-05-31 08:11:37.000 151 33376.37 347.90 2340.56 37.70 2011-05-31 08:11:38.000 151 33376.35 347.91 2340.65 37.70 2011-05-31 08:11:39.000 151 33376.24 347.89 2340.65 37.70 2011-05-31 08:11:40.000 151 33376.26 347.91 2340.68 37.70 2011-05-31 08:11:41.000 151 33376.38 347.92 2340.73 37.70 2011-05-31 08:11:42.000 151 33376.32 347.86 2340.71 37.70 2011-05-31 08:11:43.000 151 33376.27 347.90 2340.72 37.70 2011-05-31 08:11:44.000 151 33376.35 347.86 2340.78 37.70 2011-05-31 08:11:45.000 151 33376.35 347.89 2340.76 37.70 2011-05-31 08:11:46.000 151 33376.39 347.84 2340.82 37.70 2011-05-31 08:11:47.000 151 33376.38 347.81 2340.90 37.70 2011-05-31 08:11:48.000 151 33376.38 347.77 2340.87 37.70 2011-05-31 08:11:49.000 151 33376.36 347.74 2340.92 37.70 2011-05-31 08:11:50.000 151 33376.36 347.72 2340.78 37.70 2011-05-31 08:11:51.000 151 33376.42 347.69 2340.84 37.70 2011-05-31 08:11:52.000 151 33376.32 347.64 2340.77 37.70 2011-05-31 08:11:53.000 151 33376.41 347.60 2340.75 37.70 2011-05-31 08:11:54.000 151 33376.32 347.52 2340.90 37.70 2011-05-31 08:11:55.000 151 33376.41 347.51 2340.87 37.70 2011-05-31 08:11:56.000 151 33376.38 347.50 2340.90 37.70 2011-05-31 08:11:57.000 151 33376.42 347.41 2340.90 37.70 2011-05-31 08:11:58.000 151 33376.52 347.46 2340.89 37.70 2011-05-31 08:11:59.000 151 33376.42 347.38 2340.81 37.70 2011-05-31 08:12:00.000 151 33376.40 347.40 2340.81 37.70 2011-05-31 08:12:01.000 151 33376.42 347.36 2340.75 37.70 2011-05-31 08:12:02.000 151 33376.36 347.32 2340.83 37.70 2011-05-31 08:12:03.000 151 33376.37 347.35 2340.80 37.70 2011-05-31 08:12:04.000 151 33376.36 347.30 2340.71 37.70 2011-05-31 08:12:05.000 151 33376.41 347.27 2340.84 37.70 2011-05-31 08:12:06.000 151 33376.33 347.29 2340.73 37.70 2011-05-31 08:12:07.000 151 33376.27 347.30 2340.75 37.70 2011-05-31 08:12:08.000 151 33376.36 347.34 2340.83 37.70 2011-05-31 08:12:09.000 151 33376.41 347.35 2340.81 37.70 2011-05-31 08:12:10.000 151 33376.44 347.35 2340.79 37.70 2011-05-31 08:12:11.000 151 33376.38 347.37 2340.94 37.70 2011-05-31 08:12:12.000 151 33376.45 347.39 2340.89 37.70 2011-05-31 08:12:13.000 151 33376.45 347.37 2340.91 37.70 2011-05-31 08:12:14.000 151 33376.62 347.37 2340.86 37.70 2011-05-31 08:12:15.000 151 33376.58 347.36 2340.81 37.70 2011-05-31 08:12:16.000 151 33376.58 347.34 2340.75 37.70 2011-05-31 08:12:17.000 151 33376.63 347.34 2340.85 37.70 2011-05-31 08:12:18.000 151 33376.80 347.33 2340.86 37.70 2011-05-31 08:12:19.000 151 33376.68 347.32 2340.86 37.70 2011-05-31 08:12:20.000 151 33376.75 347.32 2340.80 37.70 2011-05-31 08:12:21.000 151 33376.88 347.29 2340.89 37.70 2011-05-31 08:12:22.000 151 33376.80 347.29 2340.83 37.70 2011-05-31 08:12:23.000 151 33376.85 347.24 2340.80 37.70 2011-05-31 08:12:24.000 151 33377.02 347.24 2340.80 37.70 2011-05-31 08:12:25.000 151 33377.00 347.25 2340.74 37.70 2011-05-31 08:12:26.000 151 33376.96 347.20 2340.75 37.70 2011-05-31 08:12:27.000 151 33377.01 347.18 2340.77 37.70 2011-05-31 08:12:28.000 151 33377.04 347.15 2340.71 37.70 2011-05-31 08:12:29.000 151 33377.11 347.17 2340.71 37.70 2011-05-31 08:12:30.000 151 33377.16 347.12 2340.71 37.70 2011-05-31 08:12:31.000 151 33377.10 347.12 2340.72 37.70 2011-05-31 08:12:32.000 151 33377.06 347.09 2340.65 37.70 2011-05-31 08:12:33.000 151 33377.12 347.09 2340.70 37.70 2011-05-31 08:12:34.000 151 33377.04 347.09 2340.71 37.70 2011-05-31 08:12:35.000 151 33377.11 347.07 2340.78 37.70 2011-05-31 08:12:36.000 151 33376.98 347.05 2340.66 37.70 2011-05-31 08:12:37.000 151 33377.04 347.05 2340.62 37.70 2011-05-31 08:12:38.000 151 33377.04 347.06 2340.66 37.70 2011-05-31 08:12:39.000 151 33377.09 347.07 2340.64 37.70 2011-05-31 08:12:40.000 151 33377.11 347.02 2340.55 37.70 2011-05-31 08:12:41.000 151 33377.01 347.08 2340.62 37.70 2011-05-31 08:12:42.000 151 33377.09 347.07 2340.61 37.70 2011-05-31 08:12:43.000 151 33377.06 347.07 2340.61 37.70 2011-05-31 08:12:44.000 151 33377.11 347.07 2340.60 37.70 2011-05-31 08:12:45.000 151 33377.13 347.09 2340.56 37.70 2011-05-31 08:12:46.000 151 33377.10 347.08 2340.65 37.70 2011-05-31 08:12:47.000 151 33377.04 347.08 2340.65 37.70 2011-05-31 08:12:48.000 151 33377.19 347.08 2340.60 37.70 2011-05-31 08:12:49.000 151 33377.11 347.12 2340.56 37.70 2011-05-31 08:12:50.000 151 33377.06 347.12 2340.59 37.70 2011-05-31 08:12:51.000 151 33377.13 347.18 2340.58 37.70 2011-05-31 08:12:52.000 151 33377.22 347.15 2340.60 37.70 2011-05-31 08:12:53.000 151 33377.14 347.17 2340.55 37.70 2011-05-31 08:12:54.000 151 33377.13 347.15 2340.55 37.70 2011-05-31 08:12:55.000 151 33377.07 347.18 2340.52 37.70 2011-05-31 08:12:56.000 151 33377.17 347.23 2340.64 37.70 2011-05-31 08:12:57.000 151 33377.21 347.20 2340.57 37.70 2011-05-31 08:12:58.000 151 33377.13 347.17 2340.64 37.70 2011-05-31 08:12:59.000 151 33377.20 347.23 2340.59 37.70 2011-05-31 08:13:00.000 151 33377.19 347.18 2340.60 37.70 2011-05-31 08:13:01.000 151 33377.14 347.17 2340.62 37.70 2011-05-31 08:13:02.000 151 33377.17 347.14 2340.67 37.70 2011-05-31 08:13:03.000 151 33377.25 347.18 2340.61 37.70 2011-05-31 08:13:04.000 151 33377.23 347.14 2340.65 37.70 2011-05-31 08:13:05.000 151 33377.19 347.10 2340.62 37.70 2011-05-31 08:13:06.000 151 33377.32 347.05 2340.57 37.70 2011-05-31 08:13:07.000 151 33377.31 347.06 2340.65 37.70 2011-05-31 08:13:08.000 151 33377.33 347.04 2340.65 37.70 2011-05-31 08:13:09.000 151 33377.35 346.98 2340.57 37.70 2011-05-31 08:13:10.000 151 33377.35 347.00 2340.59 37.70 2011-05-31 08:13:11.000 151 33377.43 346.96 2340.61 37.70 2011-05-31 08:13:12.000 151 33377.41 346.98 2340.53 37.70 2011-05-31 08:13:13.000 151 33377.38 347.00 2340.59 37.70 2011-05-31 08:13:14.000 151 33377.44 346.94 2340.51 37.70 2011-05-31 08:13:15.000 151 33377.38 346.94 2340.50 37.70 2011-05-31 08:13:16.000 151 33377.49 346.91 2340.46 37.70 2011-05-31 08:13:17.000 151 33377.51 346.95 2340.64 37.70 2011-05-31 08:13:18.000 151 33377.54 346.92 2340.57 37.70 2011-05-31 08:13:19.000 151 33377.50 346.90 2340.55 37.70 2011-05-31 08:13:20.000 151 33377.53 346.92 2340.44 37.70 2011-05-31 08:13:21.000 151 33377.48 346.93 2340.54 37.70 2011-05-31 08:13:22.000 151 33377.51 346.91 2340.57 37.70 2011-05-31 08:13:23.000 151 33377.48 346.91 2340.61 37.70 2011-05-31 08:13:24.000 151 33377.52 346.88 2340.54 37.70 2011-05-31 08:13:25.000 151 33377.50 346.90 2340.53 37.70 2011-05-31 08:13:26.000 151 33377.56 346.88 2340.49 37.70 2011-05-31 08:13:27.000 151 33377.60 346.85 2340.46 37.70 2011-05-31 08:13:28.000 151 33377.58 346.88 2340.49 37.70 2011-05-31 08:13:29.000 151 33377.62 346.83 2340.49 37.70 2011-05-31 08:13:30.000 151 33377.65 346.93 2340.51 37.70 2011-05-31 08:13:31.000 151 33377.57 346.93 2340.46 37.70 2011-05-31 08:13:32.000 151 33377.69 346.84 2340.51 37.70 2011-05-31 08:13:33.000 151 33377.66 346.86 2340.47 37.70 2011-05-31 08:13:34.000 151 33377.63 346.85 2340.58 37.70 2011-05-31 08:13:35.000 151 33377.68 346.81 2340.48 37.70 2011-05-31 08:13:36.000 151 33377.64 346.86 2340.54 37.70 2011-05-31 08:13:37.000 151 33377.78 346.87 2340.46 37.70 2011-05-31 08:13:38.000 151 33377.76 346.84 2340.53 37.70 2011-05-31 08:13:39.000 151 33377.73 346.82 2340.56 37.70 2011-05-31 08:13:40.000 151 33377.61 346.82 2340.45 37.70 2011-05-31 08:13:41.000 151 33377.66 346.80 2340.49 37.70 2011-05-31 08:13:42.000 151 33377.75 346.76 2340.56 37.70 2011-05-31 08:13:43.000 151 33377.71 346.78 2340.56 37.70 2011-05-31 08:13:44.000 151 33377.76 346.81 2340.44 37.70 2011-05-31 08:13:45.000 151 33377.64 346.78 2340.44 37.70 2011-05-31 08:13:46.000 151 33377.69 346.81 2340.46 37.70 2011-05-31 08:13:47.000 151 33377.74 346.81 2340.44 37.70 2011-05-31 08:13:48.000 151 33377.82 346.84 2340.49 37.70 2011-05-31 08:13:49.000 151 33377.72 346.81 2340.43 37.70 2011-05-31 08:13:50.000 151 33377.68 346.89 2340.47 37.70 2011-05-31 08:13:51.000 151 33377.76 346.85 2340.49 37.70 2011-05-31 08:13:52.000 151 33377.73 346.87 2340.46 37.70 2011-05-31 08:13:53.000 151 33377.64 346.84 2340.50 37.70 2011-05-31 08:13:54.000 151 33377.79 346.90 2340.54 37.70 2011-05-31 08:13:55.000 151 33377.63 346.87 2340.46 37.70 2011-05-31 08:13:56.000 151 33377.73 346.82 2340.46 37.70 2011-05-31 08:13:57.000 151 33377.73 346.86 2340.41 37.70 2011-05-31 08:13:58.000 151 33377.70 346.86 2340.49 37.70 2011-05-31 08:13:59.000 151 33377.74 346.85 2340.45 37.70 2011-05-31 08:14:00.000 151 33377.76 346.84 2340.42 37.70 2011-05-31 08:14:01.000 151 33377.61 346.85 2340.48 37.70 2011-05-31 08:14:02.000 151 33377.75 346.80 2340.52 37.70 2011-05-31 08:14:03.000 151 33377.72 346.85 2340.49 37.70 2011-05-31 08:14:04.000 151 33377.69 346.85 2340.46 37.70 2011-05-31 08:14:05.000 151 33377.50 346.80 2340.49 37.70 2011-05-31 08:14:06.000 151 33377.61 346.85 2340.55 37.70 2011-05-31 08:14:07.000 151 33377.57 346.82 2340.57 37.70 2011-05-31 08:14:08.000 151 33377.59 346.85 2340.63 37.70 2011-05-31 08:14:09.000 151 33377.60 346.89 2340.63 37.70 2011-05-31 08:14:10.000 151 33377.54 346.90 2340.65 37.70 2011-05-31 08:14:11.000 151 33377.47 346.91 2340.56 37.70 2011-05-31 08:14:12.000 151 33377.56 346.93 2340.58 37.70 2011-05-31 08:14:13.000 151 33377.45 346.90 2340.51 37.70 2011-05-31 08:14:14.000 151 33377.42 346.91 2340.64 37.70 2011-05-31 08:14:15.000 151 33377.46 346.92 2340.65 37.70 2011-05-31 08:14:16.000 151 33377.38 346.91 2340.71 37.70 2011-05-31 08:14:17.000 151 33377.37 346.89 2340.71 37.70 2011-05-31 08:14:18.000 151 33377.44 346.96 2340.72 37.70 2011-05-31 08:14:19.000 151 33377.40 346.95 2340.70 37.70 2011-05-31 08:14:20.000 151 33377.39 346.95 2340.63 37.70 2011-05-31 08:14:21.000 151 33377.34 346.90 2340.73 37.70 2011-05-31 08:14:22.000 151 33377.32 346.94 2340.68 37.70 2011-05-31 08:14:23.000 151 33377.31 346.90 2340.69 37.70 2011-05-31 08:14:24.000 151 33377.25 346.91 2340.77 37.70 2011-05-31 08:14:25.000 151 33377.32 346.92 2340.77 37.70 2011-05-31 08:14:26.000 151 33377.24 346.95 2340.83 37.70 2011-05-31 08:14:27.000 151 33377.27 346.93 2340.62 37.70 2011-05-31 08:14:28.000 151 33377.33 346.92 2340.76 37.70 2011-05-31 08:14:29.000 151 33377.29 346.88 2340.71 37.70 2011-05-31 08:14:30.000 151 33377.29 346.90 2340.73 37.70 2011-05-31 08:14:31.000 151 33377.22 346.90 2340.71 37.70 2011-05-31 08:14:32.000 151 33377.19 346.92 2340.78 37.70 2011-05-31 08:14:33.000 151 33377.14 346.90 2340.85 37.70 2011-05-31 08:14:34.000 151 33377.16 346.87 2340.76 37.70 2011-05-31 08:14:35.000 151 33377.17 346.84 2340.80 37.70 2011-05-31 08:14:36.000 151 33377.04 346.91 2340.77 37.70 2011-05-31 08:14:37.000 151 33377.05 346.90 2340.80 37.70 2011-05-31 08:14:38.000 151 33377.10 346.90 2340.86 37.70 2011-05-31 08:14:39.000 151 33376.94 346.88 2340.85 37.70 2011-05-31 08:14:40.000 151 33376.80 346.90 2340.90 37.70 2011-05-31 08:14:41.000 151 33376.94 346.87 2340.99 37.70 2011-05-31 08:14:42.000 151 33376.88 346.88 2340.99 37.70 2011-05-31 08:14:43.000 151 33376.87 346.90 2340.97 37.70 2011-05-31 08:14:44.000 151 33376.88 346.89 2340.99 37.70 2011-05-31 08:14:45.000 151 33376.81 346.91 2340.90 37.70 2011-05-31 08:14:46.000 151 33376.89 346.87 2341.03 37.70 2011-05-31 08:14:47.000 151 33376.83 346.92 2341.02 37.70 2011-05-31 08:14:48.000 151 33376.87 346.87 2340.94 37.70 2011-05-31 08:14:49.000 151 33376.76 346.86 2340.96 37.70 2011-05-31 08:14:50.000 151 33376.82 346.85 2341.01 37.70 2011-05-31 08:14:51.000 151 33376.78 346.88 2340.99 37.70 2011-05-31 08:14:52.000 151 33376.74 346.88 2341.05 37.70 2011-05-31 08:14:53.000 151 33376.78 346.86 2341.08 37.70 2011-05-31 08:14:54.000 151 33376.88 346.86 2340.97 37.70 2011-05-31 08:14:55.000 151 33376.80 346.85 2340.99 37.70 2011-05-31 08:14:56.000 151 33376.76 346.85 2341.11 37.70 2011-05-31 08:14:57.000 151 33376.75 346.83 2341.08 37.70 2011-05-31 08:14:58.000 151 33376.68 346.82 2341.06 37.70 2011-05-31 08:14:59.000 151 33376.85 346.82 2341.03 37.70 2011-05-31 08:15:00.000 151 33376.85 346.79 2341.15 37.70 2011-05-31 08:15:01.000 151 33376.80 346.79 2341.20 37.70 2011-05-31 08:15:02.000 151 33376.70 346.75 2341.09 37.70 2011-05-31 08:15:03.000 151 33376.85 346.77 2341.11 37.70 2011-05-31 08:15:04.000 151 33376.71 346.77 2341.17 37.70 2011-05-31 08:15:05.000 151 33376.80 346.81 2341.09 37.70 2011-05-31 08:15:06.000 151 33376.79 346.80 2341.12 37.70 2011-05-31 08:15:07.000 151 33376.73 346.77 2341.12 37.70 2011-05-31 08:15:08.000 151 33376.73 346.78 2341.20 37.70 2011-05-31 08:15:09.000 151 33376.71 346.77 2341.22 37.70 2011-05-31 08:15:10.000 151 33376.71 346.77 2341.09 37.70 2011-05-31 08:15:11.000 151 33376.71 346.76 2341.18 37.70 2011-05-31 08:15:12.000 151 33376.68 346.76 2341.18 37.70 2011-05-31 08:15:13.000 151 33376.65 346.74 2341.22 37.70 2011-05-31 08:15:14.000 151 33376.69 346.75 2341.22 37.70 2011-05-31 08:15:15.000 151 33376.67 346.76 2341.21 37.70 2011-05-31 08:15:16.000 151 33376.60 346.78 2341.12 37.70 2011-05-31 08:15:17.000 151 33376.61 346.74 2341.20 37.70 2011-05-31 08:15:18.000 151 33376.67 346.77 2341.16 37.70 2011-05-31 08:15:19.000 151 33376.57 346.75 2341.20 37.70 2011-05-31 08:15:20.000 151 33376.79 346.77 2341.22 37.70 2011-05-31 08:15:21.000 151 33376.72 346.76 2341.30 37.70 2011-05-31 08:15:22.000 151 33376.77 346.76 2341.14 37.70 2011-05-31 08:15:23.000 151 33376.72 346.73 2341.23 37.70 2011-05-31 08:15:24.000 151 33376.68 346.70 2341.26 37.70 2011-05-31 08:15:25.000 151 33376.69 346.73 2341.22 37.70 2011-05-31 08:15:26.000 151 33376.68 346.73 2341.28 37.70 2011-05-31 08:15:27.000 151 33376.70 346.75 2341.24 37.70 2011-05-31 08:15:28.000 151 33376.65 346.69 2341.28 37.70 2011-05-31 08:15:29.000 151 33376.65 346.71 2341.23 37.70 2011-05-31 08:15:30.000 151 33376.74 346.73 2341.21 37.70 2011-05-31 08:15:31.000 151 33376.64 346.70 2341.33 37.70 2011-05-31 08:15:32.000 151 33376.64 346.70 2341.31 37.70 2011-05-31 08:15:33.000 151 33376.70 346.68 2341.25 37.70 2011-05-31 08:15:34.000 151 33376.61 346.71 2341.20 37.70 2011-05-31 08:15:35.000 151 33376.82 346.74 2341.22 37.70 2011-05-31 08:15:36.000 151 33376.61 346.73 2341.27 37.70 2011-05-31 08:15:37.000 151 33376.62 346.69 2341.24 37.70 2011-05-31 08:15:38.000 151 33376.65 346.69 2341.29 37.70 2011-05-31 08:15:39.000 151 33376.64 346.69 2341.21 37.70 2011-05-31 08:15:40.000 151 33376.64 346.70 2341.28 37.70 2011-05-31 08:15:41.000 151 33376.72 346.70 2341.35 37.70 2011-05-31 08:15:42.000 151 33376.56 346.64 2341.34 37.70 2011-05-31 08:15:43.000 151 33376.64 346.65 2341.36 37.70 2011-05-31 08:15:44.000 151 33376.62 346.73 2341.22 37.70 2011-05-31 08:15:45.000 151 33376.50 346.64 2341.27 37.70 2011-05-31 08:15:46.000 151 33376.49 346.66 2341.25 37.70 2011-05-31 08:15:47.000 151 33376.57 346.68 2341.26 37.70 2011-05-31 08:15:48.000 151 33376.62 346.65 2341.29 37.70 2011-05-31 08:15:49.000 151 33376.54 346.67 2341.28 37.70 2011-05-31 08:15:50.000 151 33376.60 346.67 2341.28 37.70 2011-05-31 08:15:51.000 151 33376.60 346.63 2341.37 37.70 2011-05-31 08:15:52.000 151 33376.58 346.61 2341.28 37.70 2011-05-31 08:15:53.000 151 33376.49 346.65 2341.30 37.70 2011-05-31 08:15:54.000 151 33376.60 346.65 2341.28 37.70 2011-05-31 08:15:55.000 151 33376.55 346.66 2341.25 37.70 2011-05-31 08:15:56.000 151 33376.58 346.64 2341.34 37.70 2011-05-31 08:15:57.000 151 33376.58 346.67 2341.34 37.70 2011-05-31 08:15:58.000 151 33376.60 346.61 2341.28 37.70 2011-05-31 08:15:59.000 151 33376.48 346.63 2341.32 37.70 2011-05-31 08:16:00.000 151 33376.42 346.64 2341.31 37.70 2011-05-31 08:16:01.000 151 33376.47 346.64 2341.31 37.70 2011-05-31 08:16:02.000 151 33376.51 346.64 2341.34 37.70 2011-05-31 08:16:03.000 151 33376.49 346.62 2341.39 37.70 2011-05-31 08:16:04.000 151 33376.51 346.62 2341.36 37.70 2011-05-31 08:16:05.000 151 33376.43 346.64 2341.34 37.70 2011-05-31 08:16:06.000 151 33376.49 346.64 2341.27 37.70 2011-05-31 08:16:07.000 151 33376.39 346.62 2341.26 37.70 2011-05-31 08:16:08.000 151 33376.43 346.65 2341.41 37.70 2011-05-31 08:16:09.000 151 33376.36 346.62 2341.33 37.70 2011-05-31 08:16:10.000 151 33376.33 346.64 2341.34 37.70 2011-05-31 08:16:11.000 151 33376.40 346.61 2341.38 37.70 2011-05-31 08:16:12.000 151 33376.33 346.55 2341.42 37.70 2011-05-31 08:16:13.000 151 33376.24 346.52 2341.45 37.70 2011-05-31 08:16:14.000 151 33376.27 346.62 2341.42 37.70 2011-05-31 08:16:15.000 151 33376.26 346.52 2341.45 37.70 2011-05-31 08:16:16.000 151 33376.21 346.58 2341.34 37.70 2011-05-31 08:16:17.000 151 33376.19 346.54 2341.36 37.70 2011-05-31 08:16:18.000 151 33376.22 346.51 2341.51 37.70 2011-05-31 08:16:19.000 151 33376.15 346.52 2341.48 37.70 2011-05-31 08:16:20.000 151 33376.20 346.52 2341.46 37.70 2011-05-31 08:16:21.000 151 33376.14 346.54 2341.40 37.70 2011-05-31 08:16:22.000 151 33376.15 346.50 2341.42 37.70 2011-05-31 08:16:23.000 151 33376.08 346.53 2341.42 37.70 2011-05-31 08:16:24.000 151 33376.30 346.51 2341.40 37.70 2011-05-31 08:16:25.000 151 33376.18 346.51 2341.42 37.70 2011-05-31 08:16:26.000 151 33376.15 346.49 2341.46 37.70 2011-05-31 08:16:27.000 151 33376.15 346.50 2341.40 37.70 2011-05-31 08:16:28.000 151 33376.16 346.52 2341.43 37.70 2011-05-31 08:16:29.000 151 33376.07 346.49 2341.45 37.70 2011-05-31 08:16:30.000 151 33376.14 346.45 2341.56 37.70 2011-05-31 08:16:31.000 151 33376.07 346.43 2341.46 37.70 2011-05-31 08:16:32.000 151 33376.20 346.48 2341.53 37.70 2011-05-31 08:16:33.000 151 33376.12 346.42 2341.52 37.70 2011-05-31 08:16:34.000 151 33376.16 346.42 2341.45 37.70 2011-05-31 08:16:35.000 151 33376.23 346.45 2341.50 37.70 2011-05-31 08:16:36.000 151 33376.11 346.43 2341.49 37.70 2011-05-31 08:16:37.000 151 33376.17 346.43 2341.46 37.70 2011-05-31 08:16:38.000 151 33376.19 346.45 2341.52 37.70 2011-05-31 08:16:39.000 151 33376.22 346.43 2341.47 37.70 2011-05-31 08:16:40.000 151 33376.17 346.41 2341.57 37.70 2011-05-31 08:16:41.000 151 33376.30 346.45 2341.61 37.70 2011-05-31 08:16:42.000 151 33376.21 346.47 2341.58 37.70 2011-05-31 08:16:43.000 151 33376.26 346.47 2341.51 37.70 2011-05-31 08:16:44.000 151 33376.30 346.45 2341.52 37.70 2011-05-31 08:16:45.000 151 33376.30 346.44 2341.51 37.70 2011-05-31 08:16:46.000 151 33376.33 346.45 2341.51 37.70 2011-05-31 08:16:47.000 151 33376.36 346.43 2341.50 37.70 2011-05-31 08:16:48.000 151 33376.53 346.44 2341.51 37.70 2011-05-31 08:16:49.000 151 33376.37 346.44 2341.53 37.70 2011-05-31 08:16:50.000 151 33376.47 346.43 2341.40 37.70 2011-05-31 08:16:51.000 151 33376.40 346.44 2341.47 37.70 2011-05-31 08:16:52.000 151 33376.40 346.40 2341.46 37.70 2011-05-31 08:16:53.000 151 33376.53 346.39 2341.47 37.70 2011-05-31 08:16:54.000 151 33376.51 346.41 2341.46 37.70 2011-05-31 08:16:55.000 151 33376.45 346.37 2341.45 37.70 2011-05-31 08:16:56.000 151 33376.46 346.38 2341.45 37.70 2011-05-31 08:16:57.000 151 33376.48 346.37 2341.47 37.70 2011-05-31 08:16:58.000 151 33376.60 346.36 2341.47 37.70 2011-05-31 08:16:59.000 151 33376.50 346.35 2341.38 37.70 2011-05-31 08:17:00.000 151 33376.50 346.35 2341.43 37.70 2011-05-31 08:17:01.000 151 33376.55 346.32 2341.39 37.70 2011-05-31 08:17:02.000 151 33376.63 346.32 2341.37 37.70 2011-05-31 08:17:03.000 151 33376.56 346.28 2341.37 37.70 2011-05-31 08:17:04.000 151 33376.61 346.33 2341.32 37.70 2011-05-31 08:17:05.000 151 33376.58 346.32 2341.37 37.70 2011-05-31 08:17:06.000 151 33376.55 346.27 2341.34 37.70 2011-05-31 08:17:07.000 151 33376.55 346.26 2341.32 37.70 2011-05-31 08:17:08.000 151 33376.56 346.26 2341.31 37.70 2011-05-31 08:17:09.000 151 33376.51 346.31 2341.24 37.70 2011-05-31 08:17:10.000 151 33376.50 346.26 2341.24 37.70 2011-05-31 08:17:11.000 151 33376.43 346.28 2341.38 37.70 2011-05-31 08:17:12.000 151 33376.59 346.27 2341.32 37.70 2011-05-31 08:17:13.000 151 33376.56 346.26 2341.36 37.70 2011-05-31 08:17:14.000 151 33376.44 346.27 2341.34 37.70 2011-05-31 08:17:15.000 151 33376.48 346.25 2341.34 37.70 2011-05-31 08:17:16.000 151 33376.56 346.23 2341.34 37.70 2011-05-31 08:17:17.000 151 33376.47 346.24 2341.31 37.70 2011-05-31 08:17:18.000 151 33376.48 346.28 2341.19 37.70 2011-05-31 08:17:19.000 151 33376.48 346.26 2341.26 37.70 2011-05-31 08:17:20.000 151 33376.48 346.26 2341.32 37.70 2011-05-31 08:17:21.000 151 33376.52 346.25 2341.28 37.70 2011-05-31 08:17:22.000 151 33376.46 346.26 2341.33 37.70 2011-05-31 08:17:23.000 151 33376.38 346.22 2341.37 37.70 2011-05-31 08:17:24.000 151 33376.40 346.21 2341.28 37.70 2011-05-31 08:17:25.000 151 33376.49 346.19 2341.34 37.70 2011-05-31 08:17:26.000 151 33376.45 346.25 2341.38 37.70 2011-05-31 08:17:27.000 151 33376.42 346.23 2341.30 37.70 2011-05-31 08:17:28.000 151 33376.28 346.21 2341.36 37.70 2011-05-31 08:17:29.000 151 33376.33 346.27 2341.30 37.70 2011-05-31 08:17:30.000 151 33376.26 346.21 2341.31 37.70 2011-05-31 08:17:31.000 151 33376.30 346.23 2341.40 37.70 2011-05-31 08:17:32.000 151 33376.40 346.26 2341.35 37.70 2011-05-31 08:17:33.000 151 33376.25 346.29 2341.42 37.70 2011-05-31 08:17:34.000 151 33376.28 346.25 2341.39 37.70 2011-05-31 08:17:35.000 151 33376.25 346.31 2341.38 37.70 2011-05-31 08:17:36.000 151 33376.30 346.28 2341.45 37.70 2011-05-31 08:17:37.000 151 33376.15 346.26 2341.39 37.70 2011-05-31 08:17:38.000 151 33376.24 346.27 2341.39 37.70 2011-05-31 08:17:39.000 151 33376.23 346.27 2341.37 37.70 2011-05-31 08:17:40.000 151 33376.15 346.29 2341.43 37.70 2011-05-31 08:17:41.000 151 33376.20 346.25 2341.37 37.70 2011-05-31 08:17:42.000 151 33376.12 346.28 2341.42 37.70 2011-05-31 08:17:43.000 151 33376.09 346.26 2341.43 37.70 2011-05-31 08:17:44.000 151 33376.24 346.23 2341.40 37.70 2011-05-31 08:17:45.000 151 33376.04 346.23 2341.48 37.70 2011-05-31 08:17:46.000 151 33376.02 346.21 2341.42 37.70 2011-05-31 08:17:47.000 151 33376.11 346.19 2341.42 37.70 2011-05-31 08:17:48.000 151 33375.95 346.24 2341.39 37.70 2011-05-31 08:17:49.000 151 33375.96 346.25 2341.42 37.70 2011-05-31 08:17:50.000 151 33376.02 346.21 2341.46 37.70 2011-05-31 08:17:51.000 151 33375.98 346.16 2341.51 37.70 2011-05-31 08:17:52.000 151 33376.03 346.18 2341.46 37.70 2011-05-31 08:17:53.000 151 33375.93 346.14 2341.57 37.70 2011-05-31 08:17:54.000 151 33375.94 346.14 2341.51 37.70 2011-05-31 08:17:55.000 151 33375.89 346.12 2341.52 37.70 2011-05-31 08:17:56.000 151 33375.84 346.15 2341.57 37.70 2011-05-31 08:17:57.000 151 33375.84 346.15 2341.55 37.70 2011-05-31 08:17:58.000 151 33375.73 346.09 2341.53 37.70 2011-05-31 08:17:59.000 151 33375.81 346.15 2341.51 37.70 2011-05-31 08:18:00.000 151 33375.74 346.11 2341.60 37.70 2011-05-31 08:18:01.000 151 33375.71 346.08 2341.61 37.70 2011-05-31 08:18:02.000 151 33375.70 346.10 2341.49 37.70 2011-05-31 08:18:03.000 151 33375.65 346.12 2341.54 37.70 2011-05-31 08:18:04.000 151 33375.59 346.08 2341.59 37.70 2011-05-31 08:18:05.000 151 33375.59 346.11 2341.59 37.70 2011-05-31 08:18:06.000 151 33375.57 346.12 2341.65 37.70 2011-05-31 08:18:07.000 151 33375.55 346.08 2341.57 37.70 2011-05-31 08:18:08.000 151 33375.49 346.08 2341.62 37.70 2011-05-31 08:18:09.000 151 33375.61 346.07 2341.59 37.70 2011-05-31 08:18:10.000 151 33375.49 346.08 2341.70 37.70 2011-05-31 08:18:11.000 151 33375.54 346.07 2341.71 37.70 2011-05-31 08:18:12.000 151 33375.45 346.01 2341.58 37.70 2011-05-31 08:18:13.000 151 33375.44 345.99 2341.59 37.70 2011-05-31 08:18:14.000 151 33375.39 346.05 2341.65 37.70 2011-05-31 08:18:15.000 151 33375.34 346.02 2341.74 37.70 2011-05-31 08:18:16.000 151 33375.36 346.02 2341.70 37.70 2011-05-31 08:18:17.000 151 33375.30 346.01 2341.69 37.70 2011-05-31 08:18:18.000 151 33375.31 346.05 2341.78 37.70 2011-05-31 08:18:19.000 151 33375.22 346.01 2341.77 37.70 2011-05-31 08:18:20.000 151 33375.27 345.97 2341.82 37.70 2011-05-31 08:18:21.000 151 33375.25 345.96 2341.70 37.70 2011-05-31 08:18:22.000 151 33375.21 345.94 2341.74 37.70 2011-05-31 08:18:23.000 151 33375.11 346.00 2341.74 37.70 2011-05-31 08:18:24.000 151 33375.16 345.96 2341.71 37.70 2011-05-31 08:18:25.000 151 33375.14 345.99 2341.74 37.70 2011-05-31 08:18:26.000 151 33375.17 345.94 2341.83 37.70 2011-05-31 08:18:27.000 151 33375.10 346.01 2341.80 37.70 2011-05-31 08:18:28.000 151 33375.11 345.96 2341.86 37.70 2011-05-31 08:18:29.000 151 33375.11 345.96 2341.85 37.70 2011-05-31 08:18:30.000 151 33375.09 345.99 2341.84 37.70 2011-05-31 08:18:31.000 151 33375.02 345.99 2341.73 37.70 2011-05-31 08:18:32.000 151 33375.15 346.00 2341.92 37.70 2011-05-31 08:18:33.000 151 33375.06 345.95 2341.84 37.70 2011-05-31 08:18:34.000 151 33375.02 345.96 2341.80 37.70 2011-05-31 08:18:35.000 151 33374.99 345.97 2341.80 37.70 2011-05-31 08:18:36.000 151 33375.11 345.93 2341.89 37.70 2011-05-31 08:18:37.000 151 33375.06 345.93 2341.89 37.70 2011-05-31 08:18:38.000 151 33375.05 345.92 2341.92 37.70 2011-05-31 08:18:39.000 151 33375.10 345.89 2341.87 37.70 2011-05-31 08:18:40.000 151 33375.09 345.93 2341.82 37.70 2011-05-31 08:18:41.000 151 33375.05 345.90 2341.84 37.70 2011-05-31 08:18:42.000 151 33375.06 345.89 2341.88 37.70 2011-05-31 08:18:43.000 151 33375.00 345.85 2341.91 37.70 2011-05-31 08:18:44.000 151 33375.02 345.90 2341.90 37.70 2011-05-31 08:18:45.000 151 33375.00 345.88 2341.92 37.70 2011-05-31 08:18:46.000 151 33375.00 345.87 2342.02 37.70 2011-05-31 08:18:47.000 151 33374.97 345.87 2341.94 37.70 2011-05-31 08:18:48.000 151 33375.15 345.88 2341.94 37.70 2011-05-31 08:18:49.000 151 33375.02 345.85 2341.95 37.70 2011-05-31 08:18:50.000 151 33374.95 345.86 2341.92 37.70 2011-05-31 08:18:51.000 151 33375.10 345.87 2341.95 37.70 2011-05-31 08:18:52.000 151 33375.03 345.83 2341.97 37.70 2011-05-31 08:18:53.000 151 33375.01 345.84 2341.89 37.70 2011-05-31 08:18:54.000 151 33375.03 345.89 2342.07 37.70 2011-05-31 08:18:55.000 151 33375.03 345.84 2342.12 37.70 2011-05-31 08:18:56.000 151 33375.08 345.82 2341.94 37.70 2011-05-31 08:18:57.000 151 33375.09 345.85 2342.01 37.70 2011-05-31 08:18:58.000 151 33375.01 345.84 2341.93 37.70 2011-05-31 08:18:59.000 151 33375.11 345.81 2342.03 37.70 2011-05-31 08:19:00.000 151 33375.03 345.78 2341.86 37.70 2011-05-31 08:19:01.000 151 33375.06 345.76 2341.89 37.70 2011-05-31 08:19:02.000 151 33375.15 345.76 2341.91 37.70 2011-05-31 08:19:03.000 151 33375.14 345.77 2341.95 37.70 2011-05-31 08:19:04.000 151 33375.05 345.81 2341.93 37.70 2011-05-31 08:19:05.000 151 33375.20 345.77 2341.93 37.70 2011-05-31 08:19:06.000 151 33375.18 345.78 2341.96 37.70 2011-05-31 08:19:07.000 151 33375.12 345.79 2341.95 37.70 2011-05-31 08:19:08.000 151 33375.13 345.74 2342.03 37.70 2011-05-31 08:19:09.000 151 33375.18 345.81 2341.92 37.70 2011-05-31 08:19:10.000 151 33375.10 345.76 2341.89 37.70 2011-05-31 08:19:11.000 151 33375.19 345.76 2341.89 37.70 2011-05-31 08:19:12.000 151 33375.06 345.81 2341.90 37.70 2011-05-31 08:19:13.000 151 33375.22 345.81 2341.87 37.70 2011-05-31 08:19:14.000 151 33375.18 345.76 2341.92 37.70 2011-05-31 08:19:15.000 151 33375.22 345.78 2341.88 37.70 2011-05-31 08:19:16.000 151 33375.15 345.77 2341.91 37.70 2011-05-31 08:19:17.000 151 33375.21 345.79 2341.80 37.70 2011-05-31 08:19:18.000 151 33375.15 345.80 2341.86 37.70 2011-05-31 08:19:19.000 151 33375.19 345.74 2341.90 37.70 2011-05-31 08:19:20.000 151 33375.29 345.81 2341.86 37.70 2011-05-31 08:19:21.000 151 33375.24 345.81 2341.88 37.70 2011-05-31 08:19:22.000 151 33375.24 345.80 2341.88 37.70 2011-05-31 08:19:23.000 151 33375.25 345.76 2341.88 37.70 2011-05-31 08:19:24.000 151 33375.26 345.77 2341.87 37.70 2011-05-31 08:19:25.000 151 33375.19 345.75 2341.84 37.70 2011-05-31 08:19:26.000 151 33375.27 345.80 2341.87 37.70 2011-05-31 08:19:27.000 151 33375.29 345.77 2341.91 37.70 2011-05-31 08:19:28.000 151 33375.33 345.77 2341.84 37.70 2011-05-31 08:19:29.000 151 33375.42 345.84 2341.82 37.70 2011-05-31 08:19:30.000 151 33375.29 345.81 2341.93 37.70 2011-05-31 08:19:31.000 151 33375.39 345.79 2341.92 37.70 2011-05-31 08:19:32.000 151 33375.39 345.79 2341.89 37.70 2011-05-31 08:19:33.000 151 33375.40 345.82 2341.90 37.70 2011-05-31 08:19:34.000 151 33375.40 345.84 2341.75 37.70 2011-05-31 08:19:35.000 151 33375.38 345.81 2341.78 37.70 2011-05-31 08:19:36.000 151 33375.52 345.85 2341.83 37.70 2011-05-31 08:19:37.000 151 33375.50 345.83 2341.82 37.70 2011-05-31 08:19:38.000 151 33375.52 345.86 2341.73 37.70 2011-05-31 08:19:39.000 151 33375.57 345.83 2341.78 37.70 2011-05-31 08:19:40.000 151 33375.51 345.81 2341.90 37.70 2011-05-31 08:19:41.000 151 33375.62 345.82 2341.80 37.70 2011-05-31 08:19:42.000 151 33375.60 345.83 2341.88 37.70 2011-05-31 08:19:43.000 151 33375.64 345.83 2341.77 37.70 2011-05-31 08:19:44.000 151 33375.65 345.83 2341.71 37.70 2011-05-31 08:19:45.000 151 33375.64 345.82 2341.79 37.70 2011-05-31 08:19:46.000 151 33375.71 345.78 2341.76 37.70 2011-05-31 08:19:47.000 151 33375.67 345.85 2341.71 37.70 2011-05-31 08:19:48.000 151 33375.76 345.85 2341.78 37.70 2011-05-31 08:19:49.000 151 33375.70 345.83 2341.80 37.70 2011-05-31 08:19:50.000 151 33375.77 345.89 2341.76 37.70 2011-05-31 08:19:51.000 151 33375.80 345.85 2341.80 37.70 2011-05-31 08:19:52.000 151 33375.85 345.85 2341.62 37.70 2011-05-31 08:19:53.000 151 33375.73 345.81 2341.75 37.70 2011-05-31 08:19:54.000 151 33375.75 345.78 2341.73 37.70 2011-05-31 08:19:55.000 151 33375.79 345.77 2341.67 37.70 2011-05-31 08:19:56.000 151 33375.84 345.83 2341.66 37.70 2011-05-31 08:19:57.000 151 33375.84 345.84 2341.67 37.70 2011-05-31 08:19:58.000 151 33375.77 345.83 2341.72 37.70 2011-05-31 08:19:59.000 151 33375.87 345.83 2341.73 37.70 2011-05-31 08:20:00.000 151 33375.95 345.87 2341.73 37.70 2011-05-31 08:20:01.000 151 33375.90 345.88 2341.70 37.70 2011-05-31 08:20:02.000 151 33375.88 345.84 2341.62 37.70 2011-05-31 08:20:03.000 151 33375.94 345.82 2341.73 37.70 2011-05-31 08:20:04.000 151 33375.90 345.85 2341.68 37.70 2011-05-31 08:20:05.000 151 33375.91 345.87 2341.68 37.70 2011-05-31 08:20:06.000 151 33375.99 345.82 2341.65 37.70 2011-05-31 08:20:07.000 151 33375.92 345.78 2341.56 37.70 2011-05-31 08:20:08.000 151 33376.10 345.87 2341.62 37.70 2011-05-31 08:20:09.000 151 33376.05 345.84 2341.57 37.70 2011-05-31 08:20:10.000 151 33376.07 345.81 2341.58 37.70 2011-05-31 08:20:11.000 151 33376.14 345.84 2341.58 37.70 2011-05-31 08:20:12.000 151 33376.02 345.86 2341.58 37.70 2011-05-31 08:20:13.000 151 33376.06 345.82 2341.53 37.70 2011-05-31 08:20:14.000 151 33376.05 345.76 2341.47 37.70 2011-05-31 08:20:15.000 151 33376.12 345.83 2341.59 37.70 2011-05-31 08:20:16.000 151 33376.16 345.77 2341.61 37.70 2011-05-31 08:20:17.000 151 33376.04 345.80 2341.58 37.70 2011-05-31 08:20:18.000 151 33376.22 345.81 2341.52 37.70 2011-05-31 08:20:19.000 151 33376.12 345.80 2341.49 37.70 2011-05-31 08:20:20.000 151 33376.05 345.86 2341.45 37.70 2011-05-31 08:20:21.000 151 33376.12 345.83 2341.47 37.70 2011-05-31 08:20:22.000 151 33376.11 345.84 2341.53 37.70 2011-05-31 08:20:23.000 151 33376.11 345.78 2341.49 37.70 2011-05-31 08:20:24.000 151 33376.11 345.87 2341.46 37.70 2011-05-31 08:20:25.000 151 33376.17 345.82 2341.44 37.70 2011-05-31 08:20:26.000 151 33376.12 345.81 2341.35 37.70 2011-05-31 08:20:27.000 151 33376.12 345.83 2341.48 37.70 2011-05-31 08:20:28.000 151 33376.10 345.83 2341.46 37.70 2011-05-31 08:20:29.000 151 33376.21 345.83 2341.53 37.70 2011-05-31 08:20:30.000 151 33376.34 345.84 2341.51 37.70 2011-05-31 08:20:31.000 151 33376.17 345.83 2341.49 37.70 2011-05-31 08:20:32.000 151 33376.21 345.83 2341.43 37.70 2011-05-31 08:20:33.000 151 33376.18 345.84 2341.44 37.70 2011-05-31 08:20:34.000 151 33376.15 345.80 2341.55 37.70 2011-05-31 08:20:35.000 151 33376.15 345.85 2341.55 37.70 2011-05-31 08:20:36.000 151 33376.24 345.89 2341.47 37.70 2011-05-31 08:20:37.000 151 33376.19 345.87 2341.40 37.70 2011-05-31 08:20:38.000 151 33376.27 345.84 2341.47 37.70 2011-05-31 08:20:39.000 151 33376.33 345.87 2341.38 37.70 2011-05-31 08:20:40.000 151 33376.23 345.86 2341.46 37.70 2011-05-31 08:20:41.000 151 33376.24 345.87 2341.43 37.70 2011-05-31 08:20:42.000 151 33376.29 345.88 2341.36 37.70 2011-05-31 08:20:43.000 151 33376.15 345.89 2341.51 37.70 2011-05-31 08:20:44.000 151 33376.28 345.87 2341.41 37.70 2011-05-31 08:20:45.000 151 33376.28 345.90 2341.46 37.70 2011-05-31 08:20:46.000 151 33376.20 345.95 2341.46 37.70 2011-05-31 08:20:47.000 151 33376.21 345.87 2341.36 37.70 2011-05-31 08:20:48.000 151 33376.17 345.88 2341.48 37.70 2011-05-31 08:20:49.000 151 33376.32 345.88 2341.46 37.70 2011-05-31 08:20:50.000 151 33376.25 345.87 2341.42 37.70 2011-05-31 08:20:51.000 151 33376.29 345.93 2341.44 37.70 2011-05-31 08:20:52.000 151 33376.32 345.83 2341.33 37.70 2011-05-31 08:20:53.000 151 33376.27 345.86 2341.36 37.70 2011-05-31 08:20:54.000 151 33376.17 345.89 2341.40 37.70 2011-05-31 08:20:55.000 151 33376.38 345.87 2341.47 37.70 2011-05-31 08:20:56.000 151 33376.21 345.87 2341.42 37.70 2011-05-31 08:20:57.000 151 33376.18 345.85 2341.44 37.70 2011-05-31 08:20:58.000 151 33376.17 345.91 2341.36 37.70 2011-05-31 08:20:59.000 151 33376.17 345.87 2341.42 37.70 2011-05-31 08:21:00.000 151 33376.21 345.91 2341.37 37.70 2011-05-31 08:21:01.000 151 33376.25 345.85 2341.37 37.70 2011-05-31 08:21:02.000 151 33376.16 345.84 2341.34 37.70 2011-05-31 08:21:03.000 151 33376.08 345.86 2341.34 37.70 2011-05-31 08:21:04.000 151 33376.13 345.89 2341.38 37.70 2011-05-31 08:21:05.000 151 33376.09 345.89 2341.40 37.70 2011-05-31 08:21:06.000 151 33376.16 345.86 2341.40 37.70 2011-05-31 08:21:07.000 151 33376.12 345.83 2341.40 37.70 2011-05-31 08:21:08.000 151 33376.01 345.81 2341.44 37.70 2011-05-31 08:21:09.000 151 33375.99 345.87 2341.34 37.70 2011-05-31 08:21:10.000 151 33376.05 345.87 2341.43 37.70 2011-05-31 08:21:11.000 151 33375.94 345.88 2341.40 37.70 2011-05-31 08:21:12.000 151 33375.96 345.90 2341.41 37.70 2011-05-31 08:21:13.000 151 33375.98 345.88 2341.45 37.70 2011-05-31 08:21:14.000 151 33375.92 345.87 2341.40 37.70 2011-05-31 08:21:15.000 151 33375.92 345.91 2341.40 37.70 2011-05-31 08:21:16.000 151 33375.88 345.92 2341.37 37.70 2011-05-31 08:21:17.000 151 33375.83 345.94 2341.39 37.70 2011-05-31 08:21:18.000 151 33375.80 345.94 2341.51 37.70 2011-05-31 08:21:19.000 151 33375.77 345.92 2341.42 37.70 2011-05-31 08:21:20.000 151 33375.78 345.93 2341.43 37.70 2011-05-31 08:21:21.000 151 33375.74 345.95 2341.44 37.70 2011-05-31 08:21:22.000 151 33375.77 345.92 2341.45 37.70 2011-05-31 08:21:23.000 151 33375.85 345.94 2341.52 37.70 2011-05-31 08:21:24.000 151 33375.75 345.96 2341.47 37.70 2011-05-31 08:21:25.000 151 33375.83 345.94 2341.41 37.70 2011-05-31 08:21:26.000 151 33375.75 345.94 2341.39 37.70 2011-05-31 08:21:27.000 151 33375.69 345.95 2341.49 37.70 2011-05-31 08:21:28.000 151 33375.68 345.99 2341.50 37.70 2011-05-31 08:21:29.000 151 33375.66 346.00 2341.60 37.70 2011-05-31 08:21:30.000 151 33375.67 345.94 2341.64 37.70 2011-05-31 08:21:31.000 151 33375.70 345.98 2341.55 37.70 2011-05-31 08:21:32.000 151 33375.58 345.97 2341.54 37.70 2011-05-31 08:21:33.000 151 33375.65 346.00 2341.65 37.70 2011-05-31 08:21:34.000 151 33375.63 346.01 2341.60 37.70 2011-05-31 08:21:35.000 151 33375.64 345.99 2341.65 37.70 2011-05-31 08:21:36.000 151 33375.55 346.03 2341.66 37.70 2011-05-31 08:21:37.000 151 33375.64 345.98 2341.61 37.70 2011-05-31 08:21:38.000 151 33375.50 345.99 2341.58 37.70 2011-05-31 08:21:39.000 151 33375.53 345.98 2341.66 37.70 2011-05-31 08:21:40.000 151 33375.60 346.00 2341.64 37.70 2011-05-31 08:21:41.000 151 33375.58 346.01 2341.58 37.70 2011-05-31 08:21:42.000 151 33375.58 346.04 2341.70 37.70 2011-05-31 08:21:43.000 151 33375.55 346.02 2341.62 37.70 2011-05-31 08:21:44.000 151 33375.62 345.97 2341.70 37.70 2011-05-31 08:21:45.000 151 33375.57 346.02 2341.73 37.70 2011-05-31 08:21:46.000 151 33375.56 345.99 2341.65 37.70 2011-05-31 08:21:47.000 151 33375.54 346.04 2341.68 37.70 2011-05-31 08:21:48.000 151 33375.51 346.02 2341.70 37.70 2011-05-31 08:21:49.000 151 33375.54 346.03 2341.71 37.70 2011-05-31 08:21:50.000 151 33375.61 346.00 2341.74 37.70 2011-05-31 08:21:51.000 151 33375.58 346.07 2341.72 37.70 2011-05-31 08:21:52.000 151 33375.61 346.03 2341.65 37.70 2011-05-31 08:21:53.000 151 33375.59 346.06 2341.65 37.70 2011-05-31 08:21:54.000 151 33375.47 346.05 2341.73 37.70 2011-05-31 08:21:55.000 151 33375.42 346.04 2341.70 37.70 2011-05-31 08:21:56.000 151 33375.39 346.07 2341.61 37.70 2011-05-31 08:21:57.000 151 33375.49 346.05 2341.69 37.70 2011-05-31 08:21:58.000 151 33375.52 346.09 2341.70 37.70 2011-05-31 08:21:59.000 151 33375.52 346.03 2341.66 37.70 2011-05-31 08:22:00.000 151 33375.46 346.06 2341.77 37.70 2011-05-31 08:22:01.000 151 33375.42 346.05 2341.72 37.70 2011-05-31 08:22:02.000 151 33375.50 346.06 2341.67 37.70 2011-05-31 08:22:03.000 151 33375.40 346.04 2341.74 37.70 2011-05-31 08:22:04.000 151 33375.40 346.03 2341.68 37.70 2011-05-31 08:22:05.000 151 33375.39 346.00 2341.66 37.70 2011-05-31 08:22:06.000 151 33375.31 346.01 2341.78 37.70 2011-05-31 08:22:07.000 151 33375.36 346.04 2341.76 37.70 2011-05-31 08:22:08.000 151 33375.39 346.07 2341.73 37.70 2011-05-31 08:22:09.000 151 33375.42 346.05 2341.81 37.70 2011-05-31 08:22:10.000 151 33375.36 346.06 2341.77 37.70 2011-05-31 08:22:11.000 151 33375.36 346.10 2341.78 37.70 2011-05-31 08:22:12.000 151 33375.38 346.08 2341.76 37.70 2011-05-31 08:22:13.000 151 33375.31 346.06 2341.75 37.70 2011-05-31 08:22:14.000 151 33375.39 346.05 2341.76 37.70 2011-05-31 08:22:15.000 151 33375.34 346.08 2341.73 37.70 2011-05-31 08:22:16.000 151 33375.36 346.08 2341.81 37.70 2011-05-31 08:22:17.000 151 33375.29 346.12 2341.77 37.70 2011-05-31 08:22:18.000 151 33375.29 346.10 2341.76 37.70 2011-05-31 08:22:19.000 151 33375.38 346.07 2341.81 37.70 2011-05-31 08:22:20.000 151 33375.28 346.08 2341.83 37.70 2011-05-31 08:22:21.000 151 33375.27 346.10 2341.83 37.70 2011-05-31 08:22:22.000 151 33375.25 346.14 2341.83 37.70 2011-05-31 08:22:23.000 151 33375.23 346.12 2341.85 37.70 2011-05-31 08:22:24.000 151 33375.25 346.12 2341.81 37.70 2011-05-31 08:22:25.000 151 33375.28 346.14 2341.82 37.70 2011-05-31 08:22:26.000 151 33375.31 346.12 2341.84 37.70 2011-05-31 08:22:27.000 151 33375.36 346.13 2341.91 37.70 2011-05-31 08:22:28.000 151 33375.26 346.12 2341.90 37.70 2011-05-31 08:22:29.000 151 33375.34 346.13 2341.89 37.70 2011-05-31 08:22:30.000 151 33375.37 346.13 2341.74 37.70 2011-05-31 08:22:31.000 151 33375.30 346.12 2341.91 37.70 2011-05-31 08:22:32.000 151 33375.31 346.14 2341.83 37.70 2011-05-31 08:22:33.000 151 33375.37 346.15 2341.92 37.70 2011-05-31 08:22:34.000 151 33375.27 346.08 2341.84 37.70 2011-05-31 08:22:35.000 151 33375.31 346.12 2341.85 37.70 2011-05-31 08:22:36.000 151 33375.29 346.08 2341.89 37.70 2011-05-31 08:22:37.000 151 33375.38 346.12 2341.89 37.70 2011-05-31 08:22:38.000 151 33375.36 346.11 2341.89 37.70 2011-05-31 08:22:39.000 151 33375.30 346.12 2341.84 37.70 2011-05-31 08:22:40.000 151 33375.42 346.10 2341.87 37.70 2011-05-31 08:22:41.000 151 33375.41 346.11 2341.83 37.70 2011-05-31 08:22:42.000 151 33375.29 346.18 2341.94 37.70 2011-05-31 08:22:43.000 151 33375.41 346.09 2341.85 37.70 2011-05-31 08:22:44.000 151 33375.34 346.11 2341.88 37.70 2011-05-31 08:22:45.000 151 33375.38 346.14 2341.82 37.70 2011-05-31 08:22:46.000 151 33375.47 346.11 2341.88 37.70 2011-05-31 08:22:47.000 151 33375.40 346.17 2341.80 37.70 2011-05-31 08:22:48.000 151 33375.39 346.10 2341.88 37.70 2011-05-31 08:22:49.000 151 33375.39 346.14 2341.85 37.70 2011-05-31 08:22:50.000 151 33375.45 346.14 2341.80 37.70 2011-05-31 08:22:51.000 151 33375.38 346.13 2341.76 37.70 2011-05-31 08:22:52.000 151 33375.37 346.10 2341.89 37.70 2011-05-31 08:22:53.000 151 33375.34 346.09 2341.88 37.70 2011-05-31 08:22:54.000 151 33375.39 346.09 2341.86 37.70 2011-05-31 08:22:55.000 151 33375.40 346.08 2341.92 37.70 2011-05-31 08:22:56.000 151 33375.43 346.08 2341.86 37.70 2011-05-31 08:22:57.000 151 33375.40 346.06 2341.81 37.70 2011-05-31 08:22:58.000 151 33375.43 346.08 2341.93 37.70 2011-05-31 08:22:59.000 151 33375.49 346.05 2341.84 37.70 2011-05-31 08:23:00.000 151 33375.37 346.06 2341.93 37.70 2011-05-31 08:23:01.000 151 33375.40 346.07 2341.85 37.70 2011-05-31 08:23:02.000 151 33375.37 346.05 2341.81 37.70 2011-05-31 08:23:03.000 151 33375.37 346.03 2341.89 37.70 2011-05-31 08:23:04.000 151 33375.46 346.05 2341.88 37.70 2011-05-31 08:23:05.000 151 33375.34 346.04 2341.74 37.70 2011-05-31 08:23:06.000 151 33375.46 346.01 2341.86 37.70 2011-05-31 08:23:07.000 151 33375.44 346.02 2341.85 37.70 2011-05-31 08:23:08.000 151 33375.43 346.03 2341.88 37.70 2011-05-31 08:23:09.000 151 33375.45 346.07 2341.84 37.70 2011-05-31 08:23:10.000 151 33375.41 346.04 2341.83 37.70 2011-05-31 08:23:11.000 151 33375.40 346.01 2341.79 37.70 2011-05-31 08:23:12.000 151 33375.49 346.04 2341.81 37.70 2011-05-31 08:23:13.000 151 33375.35 346.01 2341.73 37.70 2011-05-31 08:23:14.000 151 33375.48 346.03 2341.83 37.70 2011-05-31 08:23:15.000 151 33375.48 346.00 2341.77 37.70 2011-05-31 08:23:16.000 151 33375.53 346.04 2341.78 37.70 2011-05-31 08:23:17.000 151 33375.38 346.05 2341.86 37.70 2011-05-31 08:23:18.000 151 33375.54 346.04 2341.78 37.70 2011-05-31 08:23:19.000 151 33375.52 346.01 2341.83 37.70 2011-05-31 08:23:20.000 151 33375.58 346.01 2341.81 37.70 2011-05-31 08:23:21.000 151 33375.58 346.02 2341.88 37.70 2011-05-31 08:23:22.000 151 33375.51 345.98 2341.84 37.70 2011-05-31 08:23:23.000 151 33375.50 346.04 2341.77 37.70 2011-05-31 08:23:24.000 151 33375.61 346.04 2341.83 37.70 2011-05-31 08:23:25.000 151 33375.61 346.02 2341.78 37.70 2011-05-31 08:23:26.000 151 33375.61 346.03 2341.84 37.70 2011-05-31 08:23:27.000 151 33375.67 346.02 2341.84 37.70 2011-05-31 08:23:28.000 151 33375.74 346.04 2341.74 37.70 2011-05-31 08:23:29.000 151 33375.64 346.00 2341.84 37.70 2011-05-31 08:23:30.000 151 33375.83 346.02 2341.76 37.70 2011-05-31 08:23:31.000 151 33375.71 346.04 2341.74 37.70 2011-05-31 08:23:32.000 151 33375.81 346.03 2341.76 37.70 2011-05-31 08:23:33.000 151 33375.90 345.96 2341.73 37.70 2011-05-31 08:23:34.000 151 33375.80 345.98 2341.71 37.70 2011-05-31 08:23:35.000 151 33375.90 346.02 2341.71 37.70 2011-05-31 08:23:36.000 151 33375.98 345.94 2341.74 37.70 2011-05-31 08:23:37.000 151 33375.90 345.99 2341.74 37.70 2011-05-31 08:23:38.000 151 33375.93 345.99 2341.70 37.70 2011-05-31 08:23:39.000 151 33375.88 346.00 2341.74 37.70 2011-05-31 08:23:40.000 151 33375.95 346.00 2341.72 37.70 2011-05-31 08:23:41.000 151 33375.96 345.99 2341.64 37.70 2011-05-31 08:23:42.000 151 33376.01 346.01 2341.68 37.70 2011-05-31 08:23:43.000 151 33375.99 346.01 2341.65 37.70 2011-05-31 08:23:44.000 151 33376.04 345.99 2341.64 37.70 2011-05-31 08:23:45.000 151 33376.04 346.02 2341.66 37.70 2011-05-31 08:23:46.000 151 33376.04 345.97 2341.62 37.70 2011-05-31 08:23:47.000 151 33376.12 345.99 2341.64 37.70 2011-05-31 08:23:48.000 151 33376.14 345.99 2341.63 37.70 2011-05-31 08:23:49.000 151 33376.11 345.95 2341.64 37.70 2011-05-31 08:23:50.000 151 33376.15 345.96 2341.55 37.70 2011-05-31 08:23:51.000 151 33376.21 345.94 2341.53 37.70 2011-05-31 08:23:52.000 151 33376.15 345.95 2341.60 37.70 2011-05-31 08:23:53.000 151 33376.21 345.98 2341.58 37.70 2011-05-31 08:23:54.000 151 33376.26 345.95 2341.52 37.70 2011-05-31 08:23:55.000 151 33376.33 345.95 2341.51 37.70 2011-05-31 08:23:56.000 151 33376.29 345.94 2341.50 37.70 2011-05-31 08:23:57.000 151 33376.30 345.94 2341.60 37.70 2011-05-31 08:23:58.000 151 33376.30 345.94 2341.52 37.70 2011-05-31 08:23:59.000 151 33376.39 345.95 2341.54 37.70 2011-05-31 08:24:00.000 151 33376.37 345.96 2341.46 37.70 2011-05-31 08:24:01.000 151 33376.33 345.96 2341.49 37.70 2011-05-31 08:24:02.000 151 33376.42 345.98 2341.46 37.70 2011-05-31 08:24:03.000 151 33376.39 345.94 2341.41 37.70 2011-05-31 08:24:04.000 151 33376.56 345.96 2341.45 37.70 2011-05-31 08:24:05.000 151 33376.42 345.91 2341.42 37.70 2011-05-31 08:24:06.000 151 33376.43 345.96 2341.44 37.70 2011-05-31 08:24:07.000 151 33376.60 345.95 2341.47 37.70 2011-05-31 08:24:08.000 151 33376.59 345.93 2341.47 37.70 2011-05-31 08:24:09.000 151 33376.60 345.96 2341.42 37.70 2011-05-31 08:24:10.000 151 33376.57 345.95 2341.36 37.70 2011-05-31 08:24:11.000 151 33376.67 345.92 2341.36 37.70 2011-05-31 08:24:12.000 151 33376.61 345.97 2341.43 37.70 2011-05-31 08:24:13.000 151 33376.63 345.94 2341.32 37.70 2011-05-31 08:24:14.000 151 33376.67 345.97 2341.28 37.70 2011-05-31 08:24:15.000 151 33376.67 345.98 2341.37 37.70 2011-05-31 08:24:16.000 151 33376.68 346.03 2341.40 37.70 2011-05-31 08:24:17.000 151 33376.76 346.00 2341.28 37.70 2011-05-31 08:24:18.000 151 33376.73 346.01 2341.35 37.70 2011-05-31 08:24:19.000 151 33376.79 346.00 2341.27 37.70 2011-05-31 08:24:20.000 151 33376.78 345.94 2341.30 37.70 2011-05-31 08:24:21.000 151 33376.78 346.03 2341.29 37.70 2011-05-31 08:24:22.000 151 33376.75 345.99 2341.25 37.70 2011-05-31 08:24:23.000 151 33376.80 345.96 2341.24 37.70 2011-05-31 08:24:24.000 151 33376.80 345.98 2341.18 37.70 2011-05-31 08:24:25.000 151 33376.80 345.99 2341.25 37.70 2011-05-31 08:24:26.000 151 33376.83 346.00 2341.26 37.70 2011-05-31 08:24:27.000 151 33376.79 346.01 2341.26 37.70 2011-05-31 08:24:28.000 151 33376.77 346.06 2341.14 37.70 2011-05-31 08:24:29.000 151 33376.86 346.04 2341.21 37.70 2011-05-31 08:24:30.000 151 33376.80 346.04 2341.21 37.70 2011-05-31 08:24:31.000 151 33376.79 346.00 2341.20 37.70 2011-05-31 08:24:32.000 151 33376.80 346.05 2341.13 37.70 2011-05-31 08:24:33.000 151 33376.86 346.08 2341.19 37.70 2011-05-31 08:24:34.000 151 33376.88 346.09 2341.22 37.70 2011-05-31 08:24:35.000 151 33376.82 346.04 2341.20 37.70 2011-05-31 08:24:36.000 151 33376.90 346.05 2341.16 37.70 2011-05-31 08:24:37.000 151 33376.91 346.10 2341.21 37.70 2011-05-31 08:24:38.000 151 33376.90 346.06 2341.14 37.70 2011-05-31 08:24:39.000 151 33376.97 346.08 2341.17 37.70 2011-05-31 08:24:40.000 151 33376.96 346.06 2341.19 37.70 2011-05-31 08:24:41.000 151 33377.06 346.10 2341.21 37.70 2011-05-31 08:24:42.000 151 33377.09 346.11 2341.14 37.70 2011-05-31 08:24:43.000 151 33377.06 346.08 2341.27 37.70 2011-05-31 08:24:44.000 151 33377.02 346.07 2341.26 37.70 2011-05-31 08:24:45.000 151 33377.07 346.09 2341.18 37.70 2011-05-31 08:24:46.000 151 33377.07 346.08 2341.15 37.70 2011-05-31 08:24:47.000 151 33377.16 346.12 2341.14 37.70 2011-05-31 08:24:48.000 151 33377.23 346.09 2341.14 37.70 2011-05-31 08:24:49.000 151 33377.19 346.13 2341.21 37.70 2011-05-31 08:24:50.000 151 33377.19 346.07 2341.18 37.70 2011-05-31 08:24:51.000 151 33377.21 346.12 2341.20 37.70 2011-05-31 08:24:52.000 151 33377.23 346.06 2341.14 37.70 2011-05-31 08:24:53.000 151 33377.25 346.10 2341.12 37.70 2011-05-31 08:24:54.000 151 33377.28 346.09 2341.12 37.70 2011-05-31 08:24:55.000 151 33377.32 346.10 2341.09 37.70 2011-05-31 08:24:56.000 151 33377.34 346.09 2341.10 37.70 2011-05-31 08:24:57.000 151 33377.38 346.04 2341.02 37.70 2011-05-31 08:24:58.000 151 33377.33 346.11 2341.17 37.70 2011-05-31 08:24:59.000 151 33377.29 346.07 2341.09 37.70 2011-05-31 08:25:00.000 151 33377.38 346.10 2341.10 37.70 2011-05-31 08:25:01.000 151 33377.45 346.12 2341.08 37.70 2011-05-31 08:25:02.000 151 33377.51 346.13 2341.08 37.70 2011-05-31 08:25:03.000 151 33377.44 346.07 2341.08 37.70 2011-05-31 08:25:04.000 151 33377.41 346.12 2340.95 37.70 2011-05-31 08:25:05.000 151 33377.47 346.12 2341.10 37.70 2011-05-31 08:25:06.000 151 33377.45 346.14 2341.06 37.70 2011-05-31 08:25:07.000 151 33377.37 346.13 2340.99 37.70 2011-05-31 08:25:08.000 151 33377.46 346.06 2340.98 37.70 2011-05-31 08:25:09.000 151 33377.51 346.14 2341.01 37.70 2011-05-31 08:25:10.000 151 33377.45 346.12 2341.03 37.70 2011-05-31 08:25:11.000 151 33377.48 346.11 2341.03 37.70 2011-05-31 08:25:12.000 151 33377.61 346.09 2341.04 37.70 2011-05-31 08:25:13.000 151 33377.61 346.11 2341.09 37.70 2011-05-31 08:25:14.000 151 33377.60 346.07 2341.02 37.70 2011-05-31 08:25:15.000 151 33377.60 346.06 2340.93 37.70 2011-05-31 08:25:16.000 151 33377.64 346.09 2340.97 37.70 2011-05-31 08:25:17.000 151 33377.59 346.12 2340.89 37.70 2011-05-31 08:25:18.000 151 33377.69 346.08 2340.93 37.70 2011-05-31 08:25:19.000 151 33377.66 346.09 2340.96 37.70 2011-05-31 08:25:20.000 151 33377.63 346.10 2340.97 37.70 2011-05-31 08:25:21.000 151 33377.76 346.09 2340.94 37.70 2011-05-31 08:25:22.000 151 33377.69 346.10 2340.87 37.70 2011-05-31 08:25:23.000 151 33377.73 346.14 2340.97 37.70 2011-05-31 08:25:24.000 151 33377.77 346.08 2340.89 37.70 2011-05-31 08:25:25.000 151 33377.72 346.06 2340.97 37.70 2011-05-31 08:25:26.000 151 33377.73 346.06 2340.94 37.70 2011-05-31 08:25:27.000 151 33377.79 346.10 2340.87 37.70 2011-05-31 08:25:28.000 151 33377.73 346.11 2340.92 37.70 2011-05-31 08:25:29.000 151 33377.81 346.08 2340.94 37.70 2011-05-31 08:25:30.000 151 33377.76 346.09 2340.84 37.70 2011-05-31 08:25:31.000 151 33377.68 346.07 2340.89 37.70 2011-05-31 08:25:32.000 151 33377.79 346.09 2340.87 37.70 2011-05-31 08:25:33.000 151 33377.84 346.10 2340.93 37.70 2011-05-31 08:25:34.000 151 33377.89 346.11 2340.86 37.70 2011-05-31 08:25:35.000 151 33377.75 346.18 2340.86 37.70 2011-05-31 08:25:36.000 151 33377.92 346.12 2340.83 37.70 2011-05-31 08:25:37.000 151 33377.81 346.11 2340.87 37.70 2011-05-31 08:25:38.000 151 33377.90 346.09 2340.86 37.70 2011-05-31 08:25:39.000 151 33377.88 346.13 2340.81 37.70 2011-05-31 08:25:40.000 151 33377.89 346.13 2340.83 37.70 2011-05-31 08:25:41.000 151 33377.96 346.16 2340.83 37.70 2011-05-31 08:25:42.000 151 33377.94 346.11 2340.86 37.70 2011-05-31 08:25:43.000 151 33377.97 346.11 2340.83 37.70 2011-05-31 08:25:44.000 151 33378.03 346.12 2340.80 37.70 2011-05-31 08:25:45.000 151 33377.99 346.13 2340.88 37.70 2011-05-31 08:25:46.000 151 33378.05 346.09 2340.81 37.70 2011-05-31 08:25:47.000 151 33378.02 346.14 2340.71 37.70 2011-05-31 08:25:48.000 151 33377.97 346.12 2340.79 37.70 2011-05-31 08:25:49.000 151 33378.01 346.14 2340.76 37.70 2011-05-31 08:25:50.000 151 33378.06 346.14 2340.78 37.70 2011-05-31 08:25:51.000 151 33378.04 346.10 2340.78 37.70 2011-05-31 08:25:52.000 151 33378.07 346.12 2340.74 37.70 2011-05-31 08:25:53.000 151 33377.97 346.07 2340.67 37.70 2011-05-31 08:25:54.000 151 33378.09 346.10 2340.68 37.70 2011-05-31 08:25:55.000 151 33378.00 346.08 2340.81 37.70 2011-05-31 08:25:56.000 151 33378.06 346.06 2340.75 37.70 2011-05-31 08:25:57.000 151 33378.09 346.08 2340.74 37.70 2011-05-31 08:25:58.000 151 33378.07 346.11 2340.77 37.70 2011-05-31 08:25:59.000 151 33377.99 346.09 2340.71 37.70 2011-05-31 08:26:00.000 151 33378.09 346.09 2340.75 37.70 2011-05-31 08:26:01.000 151 33377.99 346.15 2340.64 37.70 2011-05-31 08:26:02.000 151 33378.11 346.12 2340.71 37.70 2011-05-31 08:26:03.000 151 33377.98 346.11 2340.76 37.70 2011-05-31 08:26:04.000 151 33378.06 346.07 2340.64 37.70 2011-05-31 08:26:05.000 151 33377.94 346.10 2340.66 37.70 2011-05-31 08:26:06.000 151 33378.01 346.08 2340.67 37.70 2011-05-31 08:26:07.000 151 33377.95 346.11 2340.69 37.70 2011-05-31 08:26:08.000 151 33378.01 346.04 2340.65 37.70 2011-05-31 08:26:09.000 151 33378.01 346.04 2340.70 37.70 2011-05-31 08:26:10.000 151 33377.99 346.07 2340.71 37.70 2011-05-31 08:26:11.000 151 33377.94 346.07 2340.67 37.70 2011-05-31 08:26:12.000 151 33377.90 346.09 2340.74 37.70 2011-05-31 08:26:13.000 151 33377.93 346.06 2340.69 37.70 2011-05-31 08:26:14.000 151 33377.89 346.08 2340.69 37.70 2011-05-31 08:26:15.000 151 33377.92 346.13 2340.65 37.70 2011-05-31 08:26:16.000 151 33377.94 346.10 2340.67 37.70 2011-05-31 08:26:17.000 151 33377.99 346.11 2340.59 37.70 2011-05-31 08:26:18.000 151 33377.89 346.08 2340.64 37.70 2011-05-31 08:26:19.000 151 33377.87 346.13 2340.62 37.70 2011-05-31 08:26:20.000 151 33377.95 346.12 2340.65 37.70 2011-05-31 08:26:21.000 151 33377.87 346.13 2340.70 37.70 2011-05-31 08:26:22.000 151 33377.92 346.08 2340.61 37.70 2011-05-31 08:26:23.000 151 33377.90 346.07 2340.70 37.70 2011-05-31 08:26:24.000 151 33377.89 346.12 2340.63 37.70 2011-05-31 08:26:25.000 151 33377.90 346.06 2340.63 37.70 2011-05-31 08:26:26.000 151 33377.97 346.08 2340.66 37.70 2011-05-31 08:26:27.000 151 33377.91 346.09 2340.67 37.70 2011-05-31 08:26:28.000 151 33377.88 346.06 2340.65 37.70 2011-05-31 08:26:29.000 151 33377.90 346.11 2340.68 37.70 2011-05-31 08:26:30.000 151 33377.90 346.07 2340.58 37.70 2011-05-31 08:26:31.000 151 33377.88 346.03 2340.72 37.70 2011-05-31 08:26:32.000 151 33377.85 346.02 2340.71 37.70 2011-05-31 08:26:33.000 151 33377.88 346.05 2340.75 37.70 2011-05-31 08:26:34.000 151 33377.89 346.04 2340.66 37.70 2011-05-31 08:26:35.000 151 33377.76 346.10 2340.66 37.70 2011-05-31 08:26:36.000 151 33377.85 346.07 2340.68 37.70 2011-05-31 08:26:37.000 151 33377.81 346.06 2340.68 37.70 2011-05-31 08:26:38.000 151 33377.88 346.05 2340.67 37.70 2011-05-31 08:26:39.000 151 33377.81 346.12 2340.74 37.70 2011-05-31 08:26:40.000 151 33377.91 346.04 2340.64 37.70 2011-05-31 08:26:41.000 151 33377.86 346.06 2340.83 37.70 2011-05-31 08:26:42.000 151 33377.77 346.07 2340.65 37.70 2011-05-31 08:26:43.000 151 33377.75 346.06 2340.74 37.70 2011-05-31 08:26:44.000 151 33377.79 346.04 2340.71 37.70 2011-05-31 08:26:45.000 151 33377.83 346.05 2340.80 37.70 2011-05-31 08:26:46.000 151 33377.81 346.03 2340.70 37.70 2011-05-31 08:26:47.000 151 33377.72 346.08 2340.69 37.70 2011-05-31 08:26:48.000 151 33377.72 346.05 2340.67 37.70 2011-05-31 08:26:49.000 151 33377.66 346.02 2340.71 37.70 2011-05-31 08:26:50.000 151 33377.67 346.00 2340.73 37.70 2011-05-31 08:26:51.000 151 33377.75 345.96 2340.74 37.70 2011-05-31 08:26:52.000 151 33377.79 346.02 2340.77 37.70 2011-05-31 08:26:53.000 151 33377.71 346.00 2340.68 37.70 2011-05-31 08:26:54.000 151 33377.76 346.02 2340.77 37.70 2011-05-31 08:26:55.000 151 33377.76 345.99 2340.66 37.70 2011-05-31 08:26:56.000 151 33377.78 345.97 2340.61 37.70 2011-05-31 08:26:57.000 151 33377.72 345.98 2340.73 37.70 2011-05-31 08:26:58.000 151 33377.70 345.95 2340.66 37.70 2011-05-31 08:26:59.000 151 33377.80 345.98 2340.62 37.70 2011-05-31 08:27:00.000 151 33377.64 345.97 2340.75 37.70 2011-05-31 08:27:01.000 151 33377.73 345.99 2340.74 37.70 2011-05-31 08:27:02.000 151 33377.63 346.01 2340.73 37.70 2011-05-31 08:27:03.000 151 33377.67 346.00 2340.73 37.70 2011-05-31 08:27:04.000 151 33377.66 346.01 2340.75 37.70 2011-05-31 08:27:05.000 151 33377.69 345.99 2340.81 37.70 2011-05-31 08:27:06.000 151 33377.71 345.97 2340.71 37.70 2011-05-31 08:27:07.000 151 33377.56 346.02 2340.72 37.70 2011-05-31 08:27:08.000 151 33377.66 346.00 2340.75 37.70 2011-05-31 08:27:09.000 151 33377.70 345.97 2340.75 37.70 2011-05-31 08:27:10.000 151 33377.75 346.00 2340.74 37.70 2011-05-31 08:27:11.000 151 33377.57 345.97 2340.75 37.70 2011-05-31 08:27:12.000 151 33377.70 346.00 2340.77 37.70 2011-05-31 08:27:13.000 151 33377.76 345.98 2340.67 37.70 2011-05-31 08:27:14.000 151 33377.69 345.95 2340.70 37.70 2011-05-31 08:27:15.000 151 33377.69 345.93 2340.72 37.70 2011-05-31 08:27:16.000 151 33377.69 345.93 2340.75 37.70 2011-05-31 08:27:17.000 151 33377.72 345.94 2340.74 37.70 2011-05-31 08:27:18.000 151 33377.60 345.92 2340.74 37.70 2011-05-31 08:27:19.000 151 33377.79 345.98 2340.67 37.70 2011-05-31 08:27:20.000 151 33377.79 345.92 2340.69 37.70 2011-05-31 08:27:21.000 151 33377.76 345.91 2340.71 37.70 2011-05-31 08:27:22.000 151 33377.79 345.93 2340.71 37.70 2011-05-31 08:27:23.000 151 33377.76 345.87 2340.77 37.70 2011-05-31 08:27:24.000 151 33377.73 345.90 2340.68 37.70 2011-05-31 08:27:25.000 151 33377.90 345.91 2340.69 37.70 2011-05-31 08:27:26.000 151 33377.79 345.89 2340.74 37.70 2011-05-31 08:27:27.000 151 33377.79 345.88 2340.80 37.70 2011-05-31 08:27:28.000 151 33377.85 345.91 2340.75 37.70 2011-05-31 08:27:29.000 151 33377.79 345.92 2340.66 37.70 2011-05-31 08:27:30.000 151 33377.89 345.87 2340.77 37.70 2011-05-31 08:27:31.000 151 33377.86 345.88 2340.64 37.70 2011-05-31 08:27:32.000 151 33377.81 345.88 2340.60 37.70 2011-05-31 08:27:33.000 151 33377.76 345.90 2340.57 37.70 2011-05-31 08:27:34.000 151 33377.86 345.88 2340.65 37.70 2011-05-31 08:27:35.000 151 33377.89 345.86 2340.57 37.70 2011-05-31 08:27:36.000 151 33377.83 345.91 2340.70 37.70 2011-05-31 08:27:37.000 151 33377.82 345.87 2340.62 37.70 2011-05-31 08:27:38.000 151 33377.84 345.88 2340.67 37.70 2011-05-31 08:27:39.000 151 33377.84 345.89 2340.65 37.70 2011-05-31 08:27:40.000 151 33377.80 345.88 2340.62 37.70 2011-05-31 08:27:41.000 151 33377.68 345.88 2340.65 37.70 2011-05-31 08:27:42.000 151 33377.86 345.89 2340.68 37.70 2011-05-31 08:27:43.000 151 33377.89 345.88 2340.56 37.70 2011-05-31 08:27:44.000 151 33377.84 345.82 2340.62 37.70 2011-05-31 08:27:45.000 151 33377.93 345.90 2340.66 37.70 2011-05-31 08:27:46.000 151 33377.94 345.95 2340.62 37.70 2011-05-31 08:27:47.000 151 33377.91 345.91 2340.59 37.70 2011-05-31 08:27:48.000 151 33377.99 345.89 2340.72 37.70 2011-05-31 08:27:49.000 151 33378.05 345.94 2340.60 37.70 2011-05-31 08:27:50.000 151 33377.91 345.92 2340.65 37.70 2011-05-31 08:27:51.000 151 33377.96 345.89 2340.61 37.70 2011-05-31 08:27:52.000 151 33378.01 345.92 2340.65 37.70 2011-05-31 08:27:53.000 151 33378.05 345.92 2340.63 37.70 2011-05-31 08:27:54.000 151 33377.99 345.88 2340.55 37.70 2011-05-31 08:27:55.000 151 33378.10 345.91 2340.63 37.70 2011-05-31 08:27:56.000 151 33377.97 345.89 2340.63 37.70 2011-05-31 08:27:57.000 151 33378.07 345.92 2340.61 37.70 2011-05-31 08:27:58.000 151 33378.10 345.92 2340.58 37.70 2011-05-31 08:27:59.000 151 33378.07 345.91 2340.52 37.70 2011-05-31 08:28:00.000 151 33377.99 345.95 2340.55 37.70 2011-05-31 08:28:01.000 151 33378.16 345.92 2340.51 37.70 2011-05-31 08:28:02.000 151 33378.12 345.90 2340.47 37.70 2011-05-31 08:28:03.000 151 33378.19 345.95 2340.57 37.70 2011-05-31 08:28:04.000 151 33378.17 345.93 2340.52 37.70 2011-05-31 08:28:05.000 151 33378.15 345.90 2340.53 37.70 2011-05-31 08:28:06.000 151 33378.31 345.90 2340.46 37.70 2011-05-31 08:28:07.000 151 33378.20 345.89 2340.50 37.70 2011-05-31 08:28:08.000 151 33378.28 345.89 2340.47 37.70 2011-05-31 08:28:09.000 151 33378.28 345.92 2340.46 37.70 2011-05-31 08:28:10.000 151 33378.29 345.88 2340.47 37.70 2011-05-31 08:28:11.000 151 33378.31 345.89 2340.43 37.70 2011-05-31 08:28:12.000 151 33378.28 345.89 2340.46 37.70 2011-05-31 08:28:13.000 151 33378.35 345.91 2340.34 37.70 2011-05-31 08:28:14.000 151 33378.30 345.91 2340.36 37.70 2011-05-31 08:28:15.000 151 33378.41 345.91 2340.46 37.70 2011-05-31 08:28:16.000 151 33378.41 345.93 2340.46 37.70 2011-05-31 08:28:17.000 151 33378.37 345.92 2340.41 37.70 2011-05-31 08:28:18.000 151 33378.33 345.96 2340.34 37.70 2011-05-31 08:28:19.000 151 33378.36 345.98 2340.32 37.70 2011-05-31 08:28:20.000 151 33378.36 345.94 2340.34 37.70 2011-05-31 08:28:21.000 151 33378.43 345.98 2340.34 37.70 2011-05-31 08:28:22.000 151 33378.39 345.94 2340.39 37.70 2011-05-31 08:28:23.000 151 33378.42 345.91 2340.31 37.70 2011-05-31 08:28:24.000 151 33378.50 345.92 2340.37 37.70 2011-05-31 08:28:25.000 151 33378.55 345.93 2340.28 37.70 2011-05-31 08:28:26.000 151 33378.48 345.92 2340.28 37.70 2011-05-31 08:28:27.000 151 33378.63 345.97 2340.41 37.70 2011-05-31 08:28:28.000 151 33378.57 345.91 2340.34 37.70 2011-05-31 08:28:29.000 151 33378.44 345.92 2340.30 37.70 2011-05-31 08:28:30.000 151 33378.59 345.94 2340.37 37.70 2011-05-31 08:28:31.000 151 33378.65 345.95 2340.24 37.70 2011-05-31 08:28:32.000 151 33378.53 345.94 2340.28 37.70 2011-05-31 08:28:33.000 151 33378.63 345.89 2340.31 37.70 2011-05-31 08:28:34.000 151 33378.60 345.89 2340.29 37.70 2011-05-31 08:28:35.000 151 33378.65 345.94 2340.27 37.70 2011-05-31 08:28:36.000 151 33378.70 345.97 2340.31 37.70 2011-05-31 08:28:37.000 151 33378.75 345.89 2340.21 37.70 2011-05-31 08:28:38.000 151 33378.62 345.89 2340.25 37.70 2011-05-31 08:28:39.000 151 33378.71 345.90 2340.25 37.70 2011-05-31 08:28:40.000 151 33378.82 345.92 2340.16 37.70 2011-05-31 08:28:41.000 151 33378.72 345.91 2340.21 37.70 2011-05-31 08:28:42.000 151 33378.68 345.88 2340.25 37.70 2011-05-31 08:28:43.000 151 33378.79 345.87 2340.24 37.69 2011-05-31 08:28:44.000 151 33378.71 345.87 2340.16 37.70 2011-05-31 08:28:45.000 151 33378.77 345.85 2340.19 37.70 2011-05-31 08:28:46.000 151 33378.87 345.89 2340.24 37.70 2011-05-31 08:28:47.000 151 33378.76 345.87 2340.12 37.70 2011-05-31 08:28:48.000 151 33378.68 345.91 2340.19 37.70 2011-05-31 08:28:49.000 151 33378.75 345.89 2340.15 37.70 2011-05-31 08:28:50.000 151 33378.72 345.85 2340.12 37.70 2011-05-31 08:28:51.000 151 33378.76 345.91 2340.10 37.70 2011-05-31 08:28:52.000 151 33378.74 345.86 2340.21 37.69 2011-05-31 08:28:53.000 151 33378.68 345.85 2340.10 37.70 2011-05-31 08:28:54.000 151 33378.72 345.87 2340.17 37.70 2011-05-31 08:28:55.000 151 33378.72 345.85 2340.12 37.70 2011-05-31 08:28:56.000 151 33378.71 345.87 2340.12 37.70 2011-05-31 08:28:57.000 151 33378.81 345.92 2340.13 37.70 2011-05-31 08:28:58.000 151 33378.75 345.87 2340.19 37.70 2011-05-31 08:28:59.000 151 33378.81 345.94 2340.13 37.70 2011-05-31 08:29:00.000 151 33378.67 345.92 2340.12 37.70 2011-05-31 08:29:01.000 151 33378.72 345.90 2340.11 37.70 2011-05-31 08:29:02.000 151 33378.67 345.89 2340.17 37.70 2011-05-31 08:29:03.000 151 33378.72 345.89 2340.11 37.69 2011-05-31 08:29:04.000 151 33378.74 345.91 2340.11 37.70 2011-05-31 08:29:05.000 151 33378.76 345.89 2340.12 37.69 2011-05-31 08:29:06.000 151 33378.67 345.92 2340.07 37.70 2011-05-31 08:29:07.000 151 33378.59 345.92 2340.11 37.70 2011-05-31 08:29:08.000 151 33378.63 345.91 2340.13 37.70 2011-05-31 08:29:09.000 151 33378.61 345.91 2340.16 37.70 2011-05-31 08:29:10.000 151 33378.60 345.94 2340.22 37.70 2011-05-31 08:29:11.000 151 33378.65 345.93 2340.09 37.69 2011-05-31 08:29:12.000 151 33378.68 345.91 2340.15 37.69 2011-05-31 08:29:13.000 151 33378.59 345.95 2340.05 37.70 2011-05-31 08:29:14.000 151 33378.54 345.95 2340.12 37.70 2011-05-31 08:29:15.000 151 33378.59 345.96 2340.04 37.70 2011-05-31 08:29:16.000 151 33378.68 345.92 2340.08 37.70 2011-05-31 08:29:17.000 151 33378.69 345.93 2340.18 37.70 2011-05-31 08:29:18.000 151 33378.57 345.92 2340.16 37.70 2011-05-31 08:29:19.000 151 33378.63 345.94 2340.18 37.70 2011-05-31 08:29:20.000 151 33378.60 345.91 2340.12 37.69 2011-05-31 08:29:21.000 151 33378.63 345.98 2340.18 37.70 2011-05-31 08:29:22.000 151 33378.72 345.95 2340.20 37.69 2011-05-31 08:29:23.000 151 33378.84 345.95 2340.18 37.69 2011-05-31 08:29:24.000 151 33378.66 345.92 2340.08 37.69 2011-05-31 08:29:25.000 151 33378.74 345.92 2340.06 37.70 2011-05-31 08:29:26.000 151 33378.79 345.91 2340.11 37.70 2011-05-31 08:29:27.000 151 33378.88 345.92 2340.13 37.69 2011-05-31 08:29:28.000 151 33378.91 345.94 2340.13 37.69 2011-05-31 08:29:29.000 151 33378.80 345.92 2340.12 37.69 2011-05-31 08:29:30.000 151 33378.97 345.93 2340.13 37.70 2011-05-31 08:29:31.000 151 33378.89 345.89 2340.14 37.70 2011-05-31 08:29:32.000 151 33378.78 345.93 2340.13 37.70 2011-05-31 08:29:33.000 151 33378.93 345.89 2340.10 37.70 2011-05-31 08:29:34.000 151 33378.98 345.87 2340.10 37.70 2011-05-31 08:29:35.000 151 33378.97 345.84 2340.05 37.69 2011-05-31 08:29:36.000 151 33378.97 345.87 2340.14 37.70 2011-05-31 08:29:37.000 151 33379.07 345.85 2340.17 37.70 2011-05-31 08:29:38.000 151 33378.94 345.81 2340.19 37.70 2011-05-31 08:29:39.000 151 33379.03 345.83 2340.07 37.70 2011-05-31 08:29:40.000 151 33379.07 345.83 2340.07 37.70 2011-05-31 08:29:41.000 151 33379.00 345.81 2340.01 37.70 2011-05-31 08:29:42.000 151 33379.05 345.77 2340.12 37.70 2011-05-31 08:29:43.000 151 33379.15 345.83 2339.94 37.70 2011-05-31 08:29:44.000 151 33379.09 345.78 2339.99 37.70 2011-05-31 08:29:45.000 151 33379.17 345.77 2339.97 37.70 2011-05-31 08:29:46.000 151 33379.18 345.77 2339.94 37.70 2011-05-31 08:29:47.000 151 33379.18 345.77 2339.94 37.70 2011-05-31 08:29:48.000 151 33379.22 345.75 2340.00 37.70 2011-05-31 08:29:49.000 151 33379.18 345.69 2339.81 37.70 2011-05-31 08:29:50.000 151 33379.18 345.69 2339.88 37.70 2011-05-31 08:29:51.000 151 33379.26 345.70 2339.88 37.69 2011-05-31 08:29:52.000 151 33379.27 345.71 2339.92 37.70 2011-05-31 08:29:53.000 151 33379.22 345.71 2339.89 37.70 2011-05-31 08:29:54.000 151 33379.23 345.68 2339.86 37.70 2011-05-31 08:29:55.000 151 33379.46 345.61 2339.91 37.70 2011-05-31 08:29:56.000 151 33379.27 345.60 2339.84 37.70 2011-05-31 08:29:57.000 151 33379.31 345.66 2339.81 37.69 2011-05-31 08:29:58.000 151 33379.36 345.64 2339.90 37.70 2011-05-31 08:29:59.000 151 33379.37 345.60 2339.81 37.70 2011-05-31 08:30:00.000 151 33379.34 345.61 2339.88 37.69 2011-05-31 08:30:01.000 151 33379.44 345.66 2339.81 37.70 2011-05-31 08:30:02.000 151 33379.35 345.62 2339.88 37.70 2011-05-31 08:30:03.000 151 33379.37 345.57 2339.82 37.70 2011-05-31 08:30:04.000 151 33379.37 345.60 2339.83 37.70 2011-05-31 08:30:05.000 151 33379.35 345.58 2339.81 37.70 2011-05-31 08:30:06.000 151 33379.46 345.58 2339.78 37.70 2011-05-31 08:30:07.000 151 33379.46 345.55 2339.75 37.70 2011-05-31 08:30:08.000 151 33379.37 345.54 2339.72 37.69 2011-05-31 08:30:09.000 151 33379.36 345.55 2339.80 37.70 2011-05-31 08:30:10.000 151 33379.43 345.56 2339.79 37.69 2011-05-31 08:30:11.000 151 33379.38 345.58 2339.74 37.70 2011-05-31 08:30:12.000 151 33379.39 345.54 2339.75 37.70 2011-05-31 08:30:13.000 151 33379.38 345.52 2339.72 37.70 2011-05-31 08:30:14.000 151 33379.48 345.54 2339.76 37.70 2011-05-31 08:30:15.000 151 33379.42 345.57 2339.70 37.70 2011-05-31 08:30:16.000 151 33379.44 345.54 2339.72 37.70 2011-05-31 08:30:17.000 151 33379.45 345.59 2339.73 37.70 2011-05-31 08:30:18.000 151 33379.50 345.61 2339.85 37.70 2011-05-31 08:30:19.000 151 33379.50 345.57 2339.78 37.70 2011-05-31 08:30:20.000 151 33379.42 345.59 2339.68 37.70 2011-05-31 08:30:21.000 151 33379.46 345.57 2339.75 37.70 2011-05-31 08:30:22.000 151 33379.47 345.64 2339.69 37.70 2011-05-31 08:30:23.000 151 33379.47 345.60 2339.62 37.69 2011-05-31 08:30:24.000 151 33379.45 345.57 2339.68 37.69 2011-05-31 08:30:25.000 151 33379.40 345.61 2339.70 37.69 2011-05-31 08:30:26.000 151 33379.37 345.57 2339.68 37.70 2011-05-31 08:30:27.000 151 33379.47 345.63 2339.68 37.70 2011-05-31 08:30:28.000 151 33379.52 345.64 2339.66 37.70 2011-05-31 08:30:29.000 151 33379.47 345.65 2339.71 37.70 2011-05-31 08:30:30.000 151 33379.43 345.64 2339.66 37.69 2011-05-31 08:30:31.000 151 33379.50 345.64 2339.65 37.70 2011-05-31 08:30:32.000 151 33379.46 345.65 2339.64 37.70 2011-05-31 08:30:33.000 151 33379.44 345.67 2339.69 37.70 2011-05-31 08:30:34.000 151 33379.55 345.66 2339.63 37.69 2011-05-31 08:30:35.000 151 33379.47 345.63 2339.70 37.70 2011-05-31 08:30:36.000 151 33379.55 345.69 2339.72 37.70 2011-05-31 08:30:37.000 151 33379.53 345.65 2339.60 37.69 2011-05-31 08:30:38.000 151 33379.55 345.64 2339.60 37.70 2011-05-31 08:30:39.000 151 33379.55 345.63 2339.63 37.69 2011-05-31 08:30:40.000 151 33379.58 345.67 2339.70 37.69 2011-05-31 08:30:41.000 151 33379.55 345.69 2339.70 37.69 2011-05-31 08:30:42.000 151 33379.58 345.69 2339.64 37.69 2011-05-31 08:30:43.000 151 33379.56 345.69 2339.72 37.70 2011-05-31 08:30:44.000 151 33379.61 345.70 2339.68 37.69 2011-05-31 08:30:45.000 151 33379.62 345.69 2339.60 37.69 2011-05-31 08:30:46.000 151 33379.59 345.73 2339.62 37.69 2011-05-31 08:30:47.000 151 33379.63 345.68 2339.67 37.69 2011-05-31 08:30:48.000 151 33379.54 345.71 2339.66 37.69 2011-05-31 08:30:49.000 151 33379.72 345.68 2339.63 37.70 2011-05-31 08:30:50.000 151 33379.65 345.68 2339.68 37.70 2011-05-31 08:30:51.000 151 33379.71 345.71 2339.63 37.69 2011-05-31 08:30:52.000 151 33379.62 345.69 2339.54 37.69 2011-05-31 08:30:53.000 151 33379.65 345.65 2339.56 37.69 2011-05-31 08:30:54.000 151 33379.68 345.68 2339.56 37.70 2011-05-31 08:30:55.000 151 33379.73 345.64 2339.55 37.70 2011-05-31 08:30:56.000 151 33379.77 345.62 2339.57 37.70 2011-05-31 08:30:57.000 151 33379.72 345.63 2339.64 37.69 2011-05-31 08:30:58.000 151 33379.67 345.64 2339.60 37.70 2011-05-31 08:30:59.000 151 33379.64 345.59 2339.60 37.70 2011-05-31 08:31:00.000 151 33379.72 345.63 2339.59 37.70 2011-05-31 08:31:01.000 151 33379.75 345.61 2339.60 37.70 2011-05-31 08:31:02.000 151 33379.77 345.62 2339.54 37.69 2011-05-31 08:31:03.000 151 33379.71 345.65 2339.50 37.70 2011-05-31 08:31:04.000 151 33379.73 345.61 2339.65 37.69 2011-05-31 08:31:05.000 151 33379.73 345.60 2339.52 37.70 2011-05-31 08:31:06.000 151 33379.77 345.60 2339.41 37.70 2011-05-31 08:31:07.000 151 33379.73 345.58 2339.59 37.70 2011-05-31 08:31:08.000 151 33379.71 345.57 2339.60 37.70 2011-05-31 08:31:09.000 151 33379.83 345.60 2339.51 37.69 2011-05-31 08:31:10.000 151 33379.67 345.58 2339.53 37.69 2011-05-31 08:31:11.000 151 33379.71 345.57 2339.47 37.69 2011-05-31 08:31:12.000 151 33379.69 345.62 2339.55 37.70 2011-05-31 08:31:13.000 151 33379.71 345.60 2339.56 37.70 2011-05-31 08:31:14.000 151 33379.73 345.62 2339.54 37.70 2011-05-31 08:31:15.000 151 33379.76 345.60 2339.54 37.69 2011-05-31 08:31:16.000 151 33379.75 345.57 2339.53 37.70 2011-05-31 08:31:17.000 151 33379.72 345.58 2339.53 37.70 2011-05-31 08:31:18.000 151 33379.75 345.61 2339.51 37.70 2011-05-31 08:31:19.000 151 33379.77 345.56 2339.53 37.70 2011-05-31 08:31:20.000 151 33379.73 345.53 2339.50 37.70 2011-05-31 08:31:21.000 151 33379.75 345.57 2339.55 37.70 2011-05-31 08:31:22.000 151 33379.74 345.58 2339.52 37.70 2011-05-31 08:31:23.000 151 33379.72 345.52 2339.49 37.70 2011-05-31 08:31:24.000 151 33379.89 345.56 2339.51 37.70 2011-05-31 08:31:25.000 151 33379.81 345.52 2339.59 37.70 2011-05-31 08:31:26.000 151 33379.77 345.52 2339.54 37.69 2011-05-31 08:31:27.000 151 33379.74 345.53 2339.53 37.69 2011-05-31 08:31:28.000 151 33379.86 345.54 2339.49 37.69 2011-05-31 08:31:29.000 151 33379.89 345.55 2339.50 37.70 2011-05-31 08:31:30.000 151 33379.79 345.49 2339.55 37.70 2011-05-31 08:31:31.000 151 33379.89 345.55 2339.51 37.70 2011-05-31 08:31:32.000 151 33379.80 345.52 2339.42 37.70 2011-05-31 08:31:33.000 151 33379.91 345.56 2339.62 37.69 2011-05-31 08:31:34.000 151 33379.94 345.50 2339.49 37.70 2011-05-31 08:31:35.000 151 33379.76 345.52 2339.44 37.69 2011-05-31 08:31:36.000 151 33379.92 345.53 2339.41 37.69 2011-05-31 08:31:37.000 151 33379.93 345.52 2339.45 37.69 2011-05-31 08:31:38.000 151 33379.96 345.52 2339.47 37.70 2011-05-31 08:31:39.000 151 33379.93 345.48 2339.47 37.69 2011-05-31 08:31:40.000 151 33379.92 345.57 2339.47 37.69 2011-05-31 08:31:41.000 151 33379.93 345.54 2339.49 37.69 2011-05-31 08:31:42.000 151 33379.95 345.54 2339.45 37.69 2011-05-31 08:31:43.000 151 33379.99 345.54 2339.50 37.69 2011-05-31 08:31:44.000 151 33379.96 345.57 2339.46 37.69 2011-05-31 08:31:45.000 151 33379.98 345.54 2339.45 37.69 2011-05-31 08:31:46.000 151 33379.97 345.56 2339.47 37.69 2011-05-31 08:31:47.000 151 33380.04 345.56 2339.42 37.69 2011-05-31 08:31:48.000 151 33380.08 345.55 2339.54 37.69 2011-05-31 08:31:49.000 151 33379.93 345.52 2339.44 37.69 2011-05-31 08:31:50.000 151 33380.02 345.52 2339.43 37.69 2011-05-31 08:31:51.000 151 33380.05 345.57 2339.41 37.69 2011-05-31 08:31:52.000 151 33380.07 345.47 2339.49 37.69 2011-05-31 08:31:53.000 151 33380.02 345.52 2339.45 37.69 2011-05-31 08:31:54.000 151 33380.08 345.48 2339.38 37.69 2011-05-31 08:31:55.000 151 33379.96 345.50 2339.42 37.70 2011-05-31 08:31:56.000 151 33379.96 345.50 2339.49 37.69 2011-05-31 08:31:57.000 151 33380.04 345.45 2339.40 37.69 2011-05-31 08:31:58.000 151 33380.04 345.48 2339.39 37.69 2011-05-31 08:31:59.000 151 33380.07 345.47 2339.38 37.69 2011-05-31 08:32:00.000 151 33380.04 345.46 2339.41 37.69 2011-05-31 08:32:01.000 151 33380.08 345.50 2339.34 37.69 2011-05-31 08:32:02.000 151 33379.97 345.48 2339.37 37.69 2011-05-31 08:32:03.000 151 33380.01 345.48 2339.36 37.69 2011-05-31 08:32:04.000 151 33380.04 345.48 2339.38 37.69 2011-05-31 08:32:05.000 151 33380.07 345.47 2339.38 37.69 2011-05-31 08:32:06.000 151 33380.10 345.47 2339.36 37.69 2011-05-31 08:32:07.000 151 33380.18 345.46 2339.34 37.69 2011-05-31 08:32:08.000 151 33380.04 345.46 2339.29 37.69 2011-05-31 08:32:09.000 151 33380.14 345.46 2339.35 37.69 2011-05-31 08:32:10.000 151 33380.15 345.53 2339.37 37.69 2011-05-31 08:32:11.000 151 33380.14 345.47 2339.39 37.69 2011-05-31 08:32:12.000 151 33380.17 345.45 2339.42 37.69 2011-05-31 08:32:13.000 151 33380.21 345.46 2339.38 37.69 2011-05-31 08:32:14.000 151 33380.24 345.43 2339.35 37.69 2011-05-31 08:32:15.000 151 33380.20 345.49 2339.35 37.69 2011-05-31 08:32:16.000 151 33380.30 345.42 2339.33 37.69 2011-05-31 08:32:17.000 151 33380.29 345.43 2339.31 37.69 2011-05-31 08:32:18.000 151 33380.30 345.39 2339.34 37.69 2011-05-31 08:32:19.000 151 33380.29 345.42 2339.32 37.69 2011-05-31 08:32:20.000 151 33380.27 345.42 2339.34 37.69 2011-05-31 08:32:21.000 151 33380.26 345.39 2339.22 37.69 2011-05-31 08:32:22.000 151 33380.42 345.42 2339.32 37.69 2011-05-31 08:32:23.000 151 33380.35 345.40 2339.28 37.69 2011-05-31 08:32:24.000 151 33380.40 345.38 2339.34 37.69 2011-05-31 08:32:25.000 151 33380.35 345.42 2339.35 37.69 2011-05-31 08:32:26.000 151 33380.38 345.40 2339.25 37.69 2011-05-31 08:32:27.000 151 33380.44 345.40 2339.25 37.69 2011-05-31 08:32:28.000 151 33380.34 345.41 2339.35 37.69 2011-05-31 08:32:29.000 151 33380.39 345.42 2339.21 37.69 2011-05-31 08:32:30.000 151 33380.38 345.36 2339.23 37.69 2011-05-31 08:32:31.000 151 33380.51 345.38 2339.20 37.69 2011-05-31 08:32:32.000 151 33380.44 345.38 2339.11 37.69 2011-05-31 08:32:33.000 151 33380.45 345.39 2339.21 37.69 2011-05-31 08:32:34.000 151 33380.46 345.41 2339.17 37.69 2011-05-31 08:32:35.000 151 33380.46 345.43 2339.20 37.69 2011-05-31 08:32:36.000 151 33380.57 345.41 2339.17 37.69 2011-05-31 08:32:37.000 151 33380.58 345.42 2339.19 37.69 2011-05-31 08:32:38.000 151 33380.50 345.43 2339.17 37.69 2011-05-31 08:32:39.000 151 33380.49 345.43 2339.18 37.69 2011-05-31 08:32:40.000 151 33380.48 345.46 2339.22 37.69 2011-05-31 08:32:41.000 151 33380.46 345.47 2339.11 37.69 2011-05-31 08:32:42.000 151 33380.68 345.43 2339.15 37.69 2011-05-31 08:32:43.000 151 33380.63 345.46 2339.20 37.69 2011-05-31 08:32:44.000 151 33380.60 345.44 2339.21 37.69 2011-05-31 08:32:45.000 151 33380.65 345.40 2339.10 37.69 2011-05-31 08:32:46.000 151 33380.63 345.41 2339.16 37.69 2011-05-31 08:32:47.000 151 33380.60 345.42 2339.13 37.69 2011-05-31 08:32:48.000 151 33380.73 345.42 2339.11 37.69 2011-05-31 08:32:49.000 151 33380.66 345.42 2339.16 37.69 2011-05-31 08:32:50.000 151 33380.73 345.40 2339.12 37.69 2011-05-31 08:32:51.000 151 33380.70 345.44 2339.15 37.69 2011-05-31 08:32:52.000 151 33380.70 345.44 2339.17 37.69 2011-05-31 08:32:53.000 151 33380.83 345.45 2339.10 37.69 2011-05-31 08:32:54.000 151 33380.74 345.40 2339.00 37.69 2011-05-31 08:32:55.000 151 33380.72 345.44 2339.14 37.69 2011-05-31 08:32:56.000 151 33380.74 345.34 2339.15 37.69 2011-05-31 08:32:57.000 151 33380.76 345.39 2339.11 37.69 2011-05-31 08:32:58.000 151 33380.78 345.43 2339.10 37.69 2011-05-31 08:32:59.000 151 33380.70 345.43 2339.16 37.69 2011-05-31 08:33:00.000 151 33380.85 345.41 2338.99 37.69 2011-05-31 08:33:01.000 151 33380.83 345.38 2339.00 37.69 2011-05-31 08:33:02.000 151 33380.82 345.38 2339.04 37.69 2011-05-31 08:33:03.000 151 33380.83 345.36 2338.97 37.69 2011-05-31 08:33:04.000 151 33380.80 345.38 2339.08 37.69 2011-05-31 08:33:05.000 151 33380.82 345.40 2339.00 37.69 2011-05-31 08:33:06.000 151 33380.82 345.36 2338.98 37.69 2011-05-31 08:33:07.000 151 33381.05 345.30 2339.02 37.69 2011-05-31 08:33:08.000 151 33380.96 345.29 2339.00 37.69 2011-05-31 08:33:09.000 151 33380.93 345.33 2339.01 37.69 2011-05-31 08:33:10.000 151 33380.87 345.33 2339.00 37.69 2011-05-31 08:33:11.000 151 33380.87 345.35 2339.00 37.69 2011-05-31 08:33:12.000 151 33380.96 345.31 2339.07 37.69 2011-05-31 08:33:13.000 151 33380.99 345.31 2338.96 37.69 2011-05-31 08:33:14.000 151 33380.99 345.34 2338.87 37.69 2011-05-31 08:33:15.000 151 33381.00 345.32 2339.03 37.69 2011-05-31 08:33:16.000 151 33381.01 345.32 2339.03 37.69 2011-05-31 08:33:17.000 151 33380.98 345.33 2339.02 37.69 2011-05-31 08:33:18.000 151 33381.10 345.29 2338.91 37.69 2011-05-31 08:33:19.000 151 33381.10 345.25 2338.95 37.69 2011-05-31 08:33:20.000 151 33381.07 345.24 2338.86 37.69 2011-05-31 08:33:21.000 151 33381.05 345.24 2338.88 37.69 2011-05-31 08:33:22.000 151 33381.14 345.23 2339.00 37.69 2011-05-31 08:33:23.000 151 33381.10 345.29 2338.94 37.69 2011-05-31 08:33:24.000 151 33381.15 345.27 2338.88 37.69 2011-05-31 08:33:25.000 151 33381.24 345.28 2338.87 37.69 2011-05-31 08:33:26.000 151 33381.19 345.23 2338.93 37.69 2011-05-31 08:33:27.000 151 33381.22 345.25 2338.91 37.69 2011-05-31 08:33:28.000 151 33381.26 345.26 2338.86 37.69 2011-05-31 08:33:29.000 151 33381.27 345.27 2338.87 37.69 2011-05-31 08:33:30.000 151 33381.36 345.24 2338.81 37.69 2011-05-31 08:33:31.000 151 33381.28 345.19 2338.82 37.69 2011-05-31 08:33:32.000 151 33381.37 345.21 2338.78 37.69 2011-05-31 08:33:33.000 151 33381.40 345.26 2338.80 37.69 2011-05-31 08:33:34.000 151 33381.46 345.23 2338.91 37.69 2011-05-31 08:33:35.000 151 33381.54 345.22 2338.79 37.69 2011-05-31 08:33:36.000 151 33381.30 345.24 2338.84 37.69 2011-05-31 08:33:37.000 151 33381.49 345.21 2338.82 37.69 2011-05-31 08:33:38.000 151 33381.51 345.23 2338.77 37.69 2011-05-31 08:33:39.000 151 33381.57 345.24 2338.78 37.69 2011-05-31 08:33:40.000 151 33381.54 345.23 2338.76 37.69 2011-05-31 08:33:41.000 151 33381.61 345.22 2338.78 37.69 2011-05-31 08:33:42.000 151 33381.61 345.20 2338.69 37.69 2011-05-31 08:33:43.000 151 33381.66 345.20 2338.79 37.69 2011-05-31 08:33:44.000 151 33381.71 345.19 2338.82 37.69 2011-05-31 08:33:45.000 151 33381.78 345.19 2338.70 37.69 2011-05-31 08:33:46.000 151 33381.86 345.20 2338.70 37.69 2011-05-31 08:33:47.000 151 33381.73 345.20 2338.71 37.69 2011-05-31 08:33:48.000 151 33381.85 345.20 2338.67 37.69 2011-05-31 08:33:49.000 151 33381.82 345.15 2338.66 37.69 2011-05-31 08:33:50.000 151 33381.79 345.14 2338.60 37.69 2011-05-31 08:33:51.000 151 33381.89 345.15 2338.67 37.69 2011-05-31 08:33:52.000 151 33381.95 345.24 2338.61 37.69 2011-05-31 08:33:53.000 151 33381.92 345.10 2338.60 37.69 2011-05-31 08:33:54.000 151 33381.93 345.17 2338.66 37.69 2011-05-31 08:33:55.000 151 33382.03 345.16 2338.53 37.69 2011-05-31 08:33:56.000 151 33381.94 345.13 2338.53 37.69 2011-05-31 08:33:57.000 151 33382.08 345.13 2338.57 37.69 2011-05-31 08:33:58.000 151 33382.07 345.13 2338.53 37.69 2011-05-31 08:33:59.000 151 33382.13 345.17 2338.54 37.69 2011-05-31 08:34:00.000 151 33382.17 345.13 2338.54 37.69 2011-05-31 08:34:01.000 151 33382.11 345.13 2338.52 37.69 2011-05-31 08:34:02.000 151 33382.13 345.12 2338.50 37.69 2011-05-31 08:34:03.000 151 33382.20 345.07 2338.47 37.69 2011-05-31 08:34:04.000 151 33382.21 345.11 2338.47 37.69 2011-05-31 08:34:05.000 151 33382.35 345.13 2338.51 37.69 2011-05-31 08:34:06.000 151 33382.26 345.07 2338.45 37.69 2011-05-31 08:34:07.000 151 33382.24 345.10 2338.41 37.69 2011-05-31 08:34:08.000 151 33382.32 345.10 2338.43 37.69 2011-05-31 08:34:09.000 151 33382.32 345.09 2338.35 37.69 2011-05-31 08:34:10.000 151 33382.35 345.05 2338.30 37.69 2011-05-31 08:34:11.000 151 33382.36 345.04 2338.50 37.69 2011-05-31 08:34:12.000 151 33382.19 345.14 2338.39 37.69 2011-05-31 08:34:13.000 151 33382.34 345.06 2338.32 37.69 2011-05-31 08:34:14.000 151 33382.31 345.03 2338.29 37.69 2011-05-31 08:34:15.000 151 33382.32 345.06 2338.35 37.69 2011-05-31 08:34:16.000 151 33382.43 345.04 2338.28 37.69 2011-05-31 08:34:17.000 151 33382.40 345.05 2338.31 37.69 2011-05-31 08:34:18.000 151 33382.42 345.09 2338.28 37.69 2011-05-31 08:34:19.000 151 33382.41 345.05 2338.30 37.69 2011-05-31 08:34:20.000 151 33382.36 345.04 2338.32 37.69 2011-05-31 08:34:21.000 151 33382.37 345.05 2338.33 37.69 2011-05-31 08:34:22.000 151 33382.50 345.06 2338.26 37.69 2011-05-31 08:34:23.000 151 33382.45 345.08 2338.24 37.69 2011-05-31 08:34:24.000 151 33382.53 345.03 2338.26 37.69 2011-05-31 08:34:25.000 151 33382.50 345.04 2338.22 37.69 2011-05-31 08:34:26.000 151 33382.55 345.05 2338.29 37.69 2011-05-31 08:34:27.000 151 33382.48 345.02 2338.26 37.69 2011-05-31 08:34:28.000 151 33382.54 345.03 2338.16 37.69 2011-05-31 08:34:29.000 151 33382.54 345.04 2338.14 37.69 2011-05-31 08:34:30.000 151 33382.57 345.02 2338.20 37.69 2011-05-31 08:34:31.000 151 33382.64 345.05 2338.14 37.69 2011-05-31 08:34:32.000 151 33382.53 345.05 2338.17 37.69 2011-05-31 08:34:33.000 151 33382.57 345.03 2338.20 37.69 2011-05-31 08:34:34.000 151 33382.63 345.07 2338.14 37.69 2011-05-31 08:34:35.000 151 33382.66 345.06 2338.11 37.69 2011-05-31 08:34:36.000 151 33382.62 345.03 2338.13 37.69 2011-05-31 08:34:37.000 151 33382.70 345.06 2338.13 37.69 2011-05-31 08:34:38.000 151 33382.66 345.06 2338.08 37.69 2011-05-31 08:34:39.000 151 33382.59 345.05 2338.12 37.69 2011-05-31 08:34:40.000 151 33382.74 345.07 2338.04 37.69 2011-05-31 08:34:41.000 151 33382.71 345.03 2338.08 37.69 2011-05-31 08:34:42.000 151 33382.65 345.04 2338.03 37.69 2011-05-31 08:34:43.000 151 33382.76 345.00 2338.09 37.69 2011-05-31 08:34:44.000 151 33382.66 345.01 2338.08 37.69 2011-05-31 08:34:45.000 151 33382.67 345.03 2338.03 37.69 2011-05-31 08:34:46.000 151 33382.71 344.99 2338.11 37.69 2011-05-31 08:34:47.000 151 33382.74 345.00 2338.13 37.69 2011-05-31 08:34:48.000 151 33382.59 345.00 2338.06 37.69 2011-05-31 08:34:49.000 151 33382.71 344.97 2338.05 37.69 2011-05-31 08:34:50.000 151 33382.68 344.98 2338.06 37.69 2011-05-31 08:34:51.000 151 33382.68 344.94 2337.97 37.69 2011-05-31 08:34:52.000 151 33382.74 344.96 2337.98 37.69 2011-05-31 08:34:53.000 151 33382.76 344.93 2338.07 37.69 2011-05-31 08:34:54.000 151 33382.72 344.97 2338.02 37.69 2011-05-31 08:34:55.000 151 33382.72 344.92 2338.01 37.69 2011-05-31 08:34:56.000 151 33382.74 344.93 2337.97 37.69 2011-05-31 08:34:57.000 151 33382.71 344.91 2337.97 37.69 2011-05-31 08:34:58.000 151 33382.67 344.89 2337.98 37.69 2011-05-31 08:34:59.000 151 33382.74 344.89 2337.99 37.69 2011-05-31 08:35:00.000 151 33382.64 344.88 2338.02 37.69 2011-05-31 08:35:01.000 151 33382.78 344.93 2337.99 37.69 2011-05-31 08:35:02.000 151 33382.76 344.88 2337.92 37.69 2011-05-31 08:35:03.000 151 33382.67 344.88 2337.86 37.69 2011-05-31 08:35:04.000 151 33382.67 344.89 2337.97 37.69 2011-05-31 08:35:05.000 151 33382.75 344.89 2338.01 37.69 2011-05-31 08:35:06.000 151 33382.74 344.90 2337.92 37.69 2011-05-31 08:35:07.000 151 33382.71 344.90 2337.98 37.69 2011-05-31 08:35:08.000 151 33382.71 344.88 2337.94 37.69 2011-05-31 08:35:09.000 151 33382.75 344.85 2337.88 37.69 2011-05-31 08:35:10.000 151 33382.56 344.85 2337.98 37.69 2011-05-31 08:35:11.000 151 33382.67 344.88 2337.96 37.69 2011-05-31 08:35:12.000 151 33382.63 344.86 2337.98 37.69 2011-05-31 08:35:13.000 151 33382.50 344.85 2337.96 37.69 2011-05-31 08:35:14.000 151 33382.60 344.87 2337.93 37.69 2011-05-31 08:35:15.000 151 33382.66 344.86 2337.86 37.69 2011-05-31 08:35:16.000 151 33382.53 344.83 2337.85 37.69 2011-05-31 08:35:17.000 151 33382.66 344.86 2337.97 37.69 2011-05-31 08:35:18.000 151 33382.63 344.84 2337.97 37.69 2011-05-31 08:35:19.000 151 33382.60 344.90 2337.99 37.69 2011-05-31 08:35:20.000 151 33382.53 344.84 2337.93 37.69 2011-05-31 08:35:21.000 151 33382.57 344.82 2337.89 37.69 2011-05-31 08:35:22.000 151 33382.55 344.85 2337.91 37.69 2011-05-31 08:35:23.000 151 33382.59 344.87 2337.92 37.69 2011-05-31 08:35:24.000 151 33382.42 344.86 2337.98 37.69 2011-05-31 08:35:25.000 151 33382.57 344.88 2337.92 37.69 2011-05-31 08:35:26.000 151 33382.54 344.80 2337.96 37.69 2011-05-31 08:35:27.000 151 33382.51 344.78 2337.97 37.69 2011-05-31 08:35:28.000 151 33382.51 344.77 2337.92 37.69 2011-05-31 08:35:29.000 151 33382.56 344.83 2337.88 37.69 2011-05-31 08:35:30.000 151 33382.50 344.76 2337.93 37.69 2011-05-31 08:35:31.000 151 33382.58 344.82 2337.97 37.69 2011-05-31 08:35:32.000 151 33382.56 344.79 2337.95 37.69 2011-05-31 08:35:33.000 151 33382.48 344.75 2337.97 37.69 2011-05-31 08:35:34.000 151 33382.51 344.74 2337.92 37.69 2011-05-31 08:35:35.000 151 33382.57 344.79 2337.96 37.69 2011-05-31 08:35:36.000 151 33382.50 344.74 2337.92 37.69 2011-05-31 08:35:37.000 151 33382.53 344.76 2337.97 37.69 2011-05-31 08:35:38.000 151 33382.47 344.75 2337.93 37.69 2011-05-31 08:35:39.000 151 33382.48 344.73 2337.93 37.69 2011-05-31 08:35:40.000 151 33382.47 344.73 2337.94 37.69 2011-05-31 08:35:41.000 151 33382.44 344.74 2337.98 37.69 2011-05-31 08:35:42.000 151 33382.53 344.77 2338.00 37.69 2011-05-31 08:35:43.000 151 33382.35 344.74 2337.92 37.69 2011-05-31 08:35:44.000 151 33382.41 344.73 2337.99 37.69 2011-05-31 08:35:45.000 151 33382.41 344.72 2337.99 37.69 2011-05-31 08:35:46.000 151 33382.47 344.69 2337.89 37.69 2011-05-31 08:35:47.000 151 33382.38 344.70 2337.92 37.69 2011-05-31 08:35:48.000 151 33382.45 344.72 2337.96 37.69 2011-05-31 08:35:49.000 151 33382.27 344.71 2337.85 37.69 2011-05-31 08:35:50.000 151 33382.48 344.71 2337.97 37.69 2011-05-31 08:35:51.000 151 33382.48 344.71 2337.96 37.69 2011-05-31 08:35:52.000 151 33382.40 344.75 2337.94 37.69 2011-05-31 08:35:53.000 151 33382.43 344.66 2338.03 37.69 2011-05-31 08:35:54.000 151 33382.43 344.70 2338.05 37.69 2011-05-31 08:35:55.000 151 33382.44 344.69 2337.97 37.69 2011-05-31 08:35:56.000 151 33382.38 344.65 2338.05 37.69 2011-05-31 08:35:57.000 151 33382.32 344.63 2338.04 37.69 2011-05-31 08:35:58.000 151 33382.45 344.69 2337.88 37.69 2011-05-31 08:35:59.000 151 33382.38 344.66 2337.98 37.69 2011-05-31 08:36:00.000 151 33382.31 344.71 2338.01 37.69 2011-05-31 08:36:01.000 151 33382.37 344.65 2337.93 37.69 2011-05-31 08:36:02.000 151 33382.35 344.61 2338.03 37.69 2011-05-31 08:36:03.000 151 33382.33 344.58 2337.99 37.69 2011-05-31 08:36:04.000 151 33382.33 344.65 2337.95 37.69 2011-05-31 08:36:05.000 151 33382.24 344.62 2337.96 37.69 2011-05-31 08:36:06.000 151 33382.26 344.59 2337.95 37.69 2011-05-31 08:36:07.000 151 33382.19 344.61 2337.97 37.69 2011-05-31 08:36:08.000 151 33382.28 344.59 2338.07 37.69 2011-05-31 08:36:09.000 151 33382.17 344.58 2338.07 37.69 2011-05-31 08:36:10.000 151 33382.25 344.56 2337.97 37.69 2011-05-31 08:36:11.000 151 33382.19 344.53 2337.97 37.69 2011-05-31 08:36:12.000 151 33382.17 344.55 2337.93 37.69 2011-05-31 08:36:13.000 151 33382.13 344.53 2337.98 37.69 2011-05-31 08:36:14.000 151 33382.15 344.52 2337.97 37.69 2011-05-31 08:36:15.000 151 33382.08 344.51 2337.96 37.69 2011-05-31 08:36:16.000 151 33382.11 344.50 2338.10 37.69 2011-05-31 08:36:17.000 151 33382.06 344.48 2338.11 37.69 2011-05-31 08:36:18.000 151 33382.04 344.50 2338.03 37.69 2011-05-31 08:36:19.000 151 33382.08 344.52 2337.99 37.69 2011-05-31 08:36:20.000 151 33382.05 344.46 2338.01 37.69 2011-05-31 08:36:21.000 151 33382.00 344.46 2338.03 37.69 2011-05-31 08:36:22.000 151 33381.98 344.49 2338.01 37.69 2011-05-31 08:36:23.000 151 33381.94 344.52 2337.98 37.69 2011-05-31 08:36:24.000 151 33381.88 344.52 2338.04 37.69 2011-05-31 08:36:25.000 151 33381.95 344.48 2338.04 37.69 2011-05-31 08:36:26.000 151 33381.89 344.52 2337.99 37.69 2011-05-31 08:36:27.000 151 33381.94 344.49 2338.05 37.69 2011-05-31 08:36:28.000 151 33381.91 344.48 2338.04 37.69 2011-05-31 08:36:29.000 151 33381.88 344.51 2338.02 37.69 2011-05-31 08:36:30.000 151 33381.77 344.52 2338.08 37.69 2011-05-31 08:36:31.000 151 33381.83 344.52 2338.08 37.69 2011-05-31 08:36:32.000 151 33381.82 344.47 2338.06 37.69 2011-05-31 08:36:33.000 151 33381.88 344.46 2338.03 37.69 2011-05-31 08:36:34.000 151 33381.81 344.45 2338.11 37.69 2011-05-31 08:36:35.000 151 33381.82 344.48 2338.16 37.69 2011-05-31 08:36:36.000 151 33381.76 344.50 2338.09 37.69 2011-05-31 08:36:37.000 151 33381.81 344.49 2338.13 37.69 2011-05-31 08:36:38.000 151 33381.75 344.47 2338.05 37.69 2011-05-31 08:36:39.000 151 33381.76 344.45 2338.11 37.69 2011-05-31 08:36:40.000 151 33381.67 344.46 2338.14 37.69 2011-05-31 08:36:41.000 151 33381.65 344.44 2338.20 37.69 2011-05-31 08:36:42.000 151 33381.71 344.44 2338.18 37.69 2011-05-31 08:36:43.000 151 33381.57 344.46 2338.04 37.69 2011-05-31 08:36:44.000 151 33381.75 344.43 2338.09 37.69 2011-05-31 08:36:45.000 151 33381.76 344.39 2338.11 37.69 2011-05-31 08:36:46.000 151 33381.73 344.45 2338.15 37.69 2011-05-31 08:36:47.000 151 33381.69 344.38 2338.17 37.69 2011-05-31 08:36:48.000 151 33381.66 344.37 2338.23 37.69 2011-05-31 08:36:49.000 151 33381.68 344.37 2338.13 37.69 2011-05-31 08:36:50.000 151 33381.60 344.35 2338.24 37.69 2011-05-31 08:36:51.000 151 33381.62 344.31 2338.20 37.69 2011-05-31 08:36:52.000 151 33381.60 344.31 2338.14 37.69 2011-05-31 08:36:53.000 151 33381.66 344.31 2338.28 37.69 2011-05-31 08:36:54.000 151 33381.63 344.30 2338.23 37.69 2011-05-31 08:36:55.000 151 33381.55 344.28 2338.26 37.69 2011-05-31 08:36:56.000 151 33381.67 344.26 2338.23 37.69 2011-05-31 08:36:57.000 151 33381.68 344.22 2338.20 37.69 2011-05-31 08:36:58.000 151 33381.58 344.24 2338.30 37.69 2011-05-31 08:36:59.000 151 33381.54 344.20 2338.20 37.69 2011-05-31 08:37:00.000 151 33381.59 344.22 2338.27 37.69 2011-05-31 08:37:01.000 151 33381.54 344.20 2338.21 37.69 2011-05-31 08:37:02.000 151 33381.56 344.22 2338.24 37.69 2011-05-31 08:37:03.000 151 33381.56 344.23 2338.28 37.69 2011-05-31 08:37:04.000 151 33381.54 344.20 2338.29 37.69 2011-05-31 08:37:05.000 151 33381.50 344.19 2338.15 37.69 2011-05-31 08:37:06.000 151 33381.57 344.21 2338.28 37.69 2011-05-31 08:37:07.000 151 33381.44 344.15 2338.18 37.69 2011-05-31 08:37:08.000 151 33381.48 344.16 2338.19 37.69 2011-05-31 08:37:09.000 151 33381.41 344.16 2338.23 37.69 2011-05-31 08:37:10.000 151 33381.45 344.11 2338.29 37.69 2011-05-31 08:37:11.000 151 33381.45 344.15 2338.24 37.69 2011-05-31 08:37:12.000 151 33381.50 344.10 2338.24 37.69 2011-05-31 08:37:13.000 151 33381.43 344.17 2338.21 37.69 2011-05-31 08:37:14.000 151 33381.42 344.12 2338.22 37.69 2011-05-31 08:37:15.000 151 33381.43 344.14 2338.22 37.69 2011-05-31 08:37:16.000 151 33381.48 344.12 2338.25 37.69 2011-05-31 08:37:17.000 151 33381.52 344.10 2338.32 37.69 2011-05-31 08:37:18.000 151 33381.53 344.10 2338.24 37.69 2011-05-31 08:37:19.000 151 33381.44 344.08 2338.29 37.69 2011-05-31 08:37:20.000 151 33381.36 344.12 2338.22 37.69 2011-05-31 08:37:21.000 151 33381.50 344.07 2338.16 37.69 2011-05-31 08:37:22.000 151 33381.48 344.06 2338.24 37.69 2011-05-31 08:37:23.000 151 33381.42 344.06 2338.34 37.69 2011-05-31 08:37:24.000 151 33381.36 344.04 2338.15 37.69 2011-05-31 08:37:25.000 151 33381.56 344.05 2338.28 37.69 2011-05-31 08:37:26.000 151 33381.42 344.00 2338.29 37.69 2011-05-31 08:37:27.000 151 33381.37 344.02 2338.30 37.69 2011-05-31 08:37:28.000 151 33381.44 344.04 2338.26 37.69 2011-05-31 08:37:29.000 151 33381.53 344.08 2338.30 37.69 2011-05-31 08:37:30.000 151 33381.55 344.05 2338.23 37.69 2011-05-31 08:37:31.000 151 33381.56 344.04 2338.25 37.69 2011-05-31 08:37:32.000 151 33381.43 344.01 2338.26 37.69 2011-05-31 08:37:33.000 151 33381.46 344.02 2338.22 37.69 2011-05-31 08:37:34.000 151 33381.46 344.06 2338.24 37.69 2011-05-31 08:37:35.000 151 33381.47 344.03 2338.22 37.69 2011-05-31 08:37:36.000 151 33381.45 344.04 2338.25 37.69 2011-05-31 08:37:37.000 151 33381.47 344.00 2338.28 37.69 2011-05-31 08:37:38.000 151 33381.45 344.01 2338.28 37.69 2011-05-31 08:37:39.000 151 33381.45 344.02 2338.24 37.69 2011-05-31 08:37:40.000 151 33381.57 344.01 2338.23 37.69 2011-05-31 08:37:41.000 151 33381.48 344.00 2338.22 37.69 2011-05-31 08:37:42.000 151 33381.47 344.05 2338.21 37.69 2011-05-31 08:37:43.000 151 33381.47 343.96 2338.25 37.69 2011-05-31 08:37:44.000 151 33381.51 343.95 2338.22 37.69 2011-05-31 08:37:45.000 151 33381.49 344.00 2338.24 37.69 2011-05-31 08:37:46.000 151 33381.48 344.03 2338.28 37.69 2011-05-31 08:37:47.000 151 33381.48 343.98 2338.23 37.69 2011-05-31 08:37:48.000 151 33381.42 344.00 2338.18 37.69 2011-05-31 08:37:49.000 151 33381.61 344.01 2338.30 37.69 2011-05-31 08:37:50.000 151 33381.43 343.96 2338.22 37.69 2011-05-31 08:37:51.000 151 33381.41 343.96 2338.27 37.69 2011-05-31 08:37:52.000 151 33381.51 343.96 2338.31 37.69 2011-05-31 08:37:53.000 151 33381.44 343.92 2338.19 37.69 2011-05-31 08:37:54.000 151 33381.48 343.91 2338.20 37.69 2011-05-31 08:37:55.000 151 33381.45 343.95 2338.24 37.69 2011-05-31 08:37:56.000 151 33381.36 343.92 2338.33 37.69 2011-05-31 08:37:57.000 151 33381.43 343.94 2338.29 37.69 2011-05-31 08:37:58.000 151 33381.46 343.91 2338.20 37.69 2011-05-31 08:37:59.000 151 33381.30 343.91 2338.22 37.69 2011-05-31 08:38:00.000 151 33381.38 343.93 2338.26 37.69 2011-05-31 08:38:01.000 151 33381.42 343.96 2338.24 37.69 2011-05-31 08:38:02.000 151 33381.38 343.91 2338.22 37.69 2011-05-31 08:38:03.000 151 33381.37 343.92 2338.23 37.69 2011-05-31 08:38:04.000 151 33381.31 343.94 2338.29 37.69 2011-05-31 08:38:05.000 151 33381.32 343.90 2338.29 37.69 2011-05-31 08:38:06.000 151 33381.32 343.93 2338.31 37.69 2011-05-31 08:38:07.000 151 33381.41 343.95 2338.26 37.69 2011-05-31 08:38:08.000 151 33381.38 343.91 2338.30 37.69 2011-05-31 08:38:09.000 151 33381.35 343.88 2338.36 37.69 2011-05-31 08:38:10.000 151 33381.45 343.88 2338.26 37.69 2011-05-31 08:38:11.000 151 33381.46 343.90 2338.17 37.69 2011-05-31 08:38:12.000 151 33381.36 343.88 2338.30 37.69 2011-05-31 08:38:13.000 151 33381.42 343.92 2338.26 37.69 2011-05-31 08:38:14.000 151 33381.30 343.89 2338.30 37.69 2011-05-31 08:38:15.000 151 33381.42 343.89 2338.31 37.69 2011-05-31 08:38:16.000 151 33381.46 343.87 2338.23 37.69 2011-05-31 08:38:17.000 151 33381.44 343.87 2338.28 37.69 2011-05-31 08:38:18.000 151 33381.48 343.83 2338.30 37.69 2011-05-31 08:38:19.000 151 33381.32 343.86 2338.31 37.69 2011-05-31 08:38:20.000 151 33381.47 343.85 2338.32 37.69 2011-05-31 08:38:21.000 151 33381.42 343.84 2338.30 37.69 2011-05-31 08:38:22.000 151 33381.46 343.82 2338.22 37.69 2011-05-31 08:38:23.000 151 33381.46 343.85 2338.24 37.69 2011-05-31 08:38:24.000 151 33381.43 343.87 2338.22 37.69 2011-05-31 08:38:25.000 151 33381.50 343.83 2338.30 37.69 2011-05-31 08:38:26.000 151 33381.42 343.82 2338.20 37.69 2011-05-31 08:38:27.000 151 33381.46 343.83 2338.20 37.69 2011-05-31 08:38:28.000 151 33381.44 343.87 2338.24 37.69 2011-05-31 08:38:29.000 151 33381.46 343.85 2338.22 37.69 2011-05-31 08:38:30.000 151 33381.48 343.83 2338.24 37.69 2011-05-31 08:38:31.000 151 33381.47 343.83 2338.32 37.69 2011-05-31 08:38:32.000 151 33381.47 343.89 2338.16 37.69 2011-05-31 08:38:33.000 151 33381.48 343.85 2338.18 37.69 2011-05-31 08:38:34.000 151 33381.48 343.81 2338.17 37.69 2011-05-31 08:38:35.000 151 33381.51 343.79 2338.20 37.69 2011-05-31 08:38:36.000 151 33381.57 343.86 2338.24 37.69 2011-05-31 08:38:37.000 151 33381.49 343.83 2338.17 37.69 2011-05-31 08:38:38.000 151 33381.51 343.85 2338.20 37.69 2011-05-31 08:38:39.000 151 33381.53 343.86 2338.22 37.69 2011-05-31 08:38:40.000 151 33381.61 343.85 2338.18 37.69 2011-05-31 08:38:41.000 151 33381.55 343.76 2338.15 37.69 2011-05-31 08:38:42.000 151 33381.54 343.79 2338.22 37.69 2011-05-31 08:38:43.000 151 33381.62 343.80 2338.16 37.69 2011-05-31 08:38:44.000 151 33381.72 343.76 2338.21 37.69 2011-05-31 08:38:45.000 151 33381.56 343.79 2338.18 37.69 2011-05-31 08:38:46.000 151 33381.61 343.76 2338.14 37.69 2011-05-31 08:38:47.000 151 33381.68 343.67 2338.14 37.69 2011-05-31 08:38:48.000 151 33381.73 343.75 2338.18 37.69 2011-05-31 08:38:49.000 151 33381.67 343.70 2338.14 37.69 2011-05-31 08:38:50.000 151 33381.73 343.71 2338.06 37.69 2011-05-31 08:38:51.000 151 33381.66 343.69 2338.05 37.69 2011-05-31 08:38:52.000 151 33381.74 343.73 2338.05 37.69 2011-05-31 08:38:53.000 151 33381.80 343.70 2338.08 37.69 2011-05-31 08:38:54.000 151 33381.74 343.73 2338.14 37.69 2011-05-31 08:38:55.000 151 33381.82 343.71 2338.05 37.69 2011-05-31 08:38:56.000 151 33381.80 343.71 2338.08 37.69 2011-05-31 08:38:57.000 151 33381.73 343.69 2338.02 37.69 2011-05-31 08:38:58.000 151 33381.85 343.71 2338.02 37.69 2011-05-31 08:38:59.000 151 33381.88 343.74 2338.10 37.69 2011-05-31 08:39:00.000 151 33381.98 343.70 2338.08 37.69 2011-05-31 08:39:01.000 151 33381.79 343.71 2338.04 37.69 2011-05-31 08:39:02.000 151 33382.01 343.70 2338.07 37.69 2011-05-31 08:39:03.000 151 33381.91 343.66 2338.08 37.69 2011-05-31 08:39:04.000 151 33382.02 343.67 2338.04 37.69 2011-05-31 08:39:05.000 151 33381.96 343.66 2338.01 37.69 2011-05-31 08:39:06.000 151 33381.91 343.72 2337.95 37.69 2011-05-31 08:39:07.000 151 33382.12 343.66 2338.04 37.69 2011-05-31 08:39:08.000 151 33382.00 343.67 2337.99 37.69 2011-05-31 08:39:09.000 151 33382.07 343.64 2338.05 37.69 2011-05-31 08:39:10.000 151 33382.22 343.67 2337.88 37.69 2011-05-31 08:39:11.000 151 33382.22 343.68 2338.02 37.69 2011-05-31 08:39:12.000 151 33382.23 343.64 2338.01 37.69 2011-05-31 08:39:13.000 151 33382.24 343.65 2337.89 37.69 2011-05-31 08:39:14.000 151 33382.25 343.63 2337.96 37.69 2011-05-31 08:39:15.000 151 33382.26 343.63 2337.93 37.69 2011-05-31 08:39:16.000 151 33382.38 343.66 2337.89 37.69 2011-05-31 08:39:17.000 151 33382.33 343.61 2337.85 37.69 2011-05-31 08:39:18.000 151 33382.34 343.65 2337.83 37.69 2011-05-31 08:39:19.000 151 33382.28 343.62 2337.88 37.69 2011-05-31 08:39:20.000 151 33382.56 343.61 2337.85 37.69 2011-05-31 08:39:21.000 151 33382.49 343.61 2337.74 37.69 2011-05-31 08:39:22.000 151 33382.38 343.56 2337.75 37.69 2011-05-31 08:39:23.000 151 33382.44 343.59 2337.76 37.69 2011-05-31 08:39:24.000 151 33382.45 343.62 2337.86 37.69 2011-05-31 08:39:25.000 151 33382.49 343.56 2337.72 37.69 2011-05-31 08:39:26.000 151 33382.58 343.58 2337.66 37.69 2011-05-31 08:39:27.000 151 33382.50 343.63 2337.73 37.69 2011-05-31 08:39:28.000 151 33382.55 343.57 2337.81 37.69 2011-05-31 08:39:29.000 151 33382.60 343.54 2337.70 37.69 2011-05-31 08:39:30.000 151 33382.59 343.59 2337.85 37.69 2011-05-31 08:39:31.000 151 33382.56 343.58 2337.71 37.69 2011-05-31 08:39:32.000 151 33382.71 343.60 2337.71 37.69 2011-05-31 08:39:33.000 151 33382.67 343.62 2337.64 37.69 2011-05-31 08:39:34.000 151 33382.65 343.62 2337.79 37.69 2011-05-31 08:39:35.000 151 33382.74 343.59 2337.69 37.69 2011-05-31 08:39:36.000 151 33382.63 343.60 2337.66 37.69 2011-05-31 08:39:37.000 151 33382.76 343.61 2337.62 37.69 2011-05-31 08:39:38.000 151 33382.76 343.61 2337.64 37.69 2011-05-31 08:39:39.000 151 33382.78 343.54 2337.63 37.69 2011-05-31 08:39:40.000 151 33382.82 343.54 2337.56 37.69 2011-05-31 08:39:41.000 151 33382.86 343.59 2337.64 37.69 2011-05-31 08:39:42.000 151 33382.81 343.55 2337.58 37.69 2011-05-31 08:39:43.000 151 33382.87 343.56 2337.54 37.69 2011-05-31 08:39:44.000 151 33382.86 343.54 2337.58 37.69 2011-05-31 08:39:45.000 151 33382.89 343.50 2337.57 37.69 2011-05-31 08:39:46.000 151 33382.87 343.57 2337.58 37.69 2011-05-31 08:39:47.000 151 33382.99 343.53 2337.56 37.69 2011-05-31 08:39:48.000 151 33383.01 343.51 2337.60 37.69 2011-05-31 08:39:49.000 151 33383.09 343.48 2337.39 37.69 2011-05-31 08:39:50.000 151 33383.00 343.48 2337.54 37.69 2011-05-31 08:39:51.000 151 33382.99 343.47 2337.46 37.69 2011-05-31 08:39:52.000 151 33383.09 343.53 2337.42 37.69 2011-05-31 08:39:53.000 151 33382.98 343.48 2337.48 37.69 2011-05-31 08:39:54.000 151 33382.93 343.49 2337.44 37.69 2011-05-31 08:39:55.000 151 33383.06 343.49 2337.48 37.69 2011-05-31 08:39:56.000 151 33383.03 343.47 2337.37 37.69 2011-05-31 08:39:57.000 151 33383.03 343.45 2337.38 37.69 2011-05-31 08:39:58.000 151 33383.09 343.45 2337.45 37.69 2011-05-31 08:39:59.000 151 33383.15 343.40 2337.39 37.69 2011-05-31 08:40:00.000 151 33383.18 343.47 2337.36 37.69 2011-05-31 08:40:01.000 151 33383.17 343.38 2337.30 37.69 2011-05-31 08:40:02.000 151 33383.18 343.43 2337.31 37.69 2011-05-31 08:40:03.000 151 33383.21 343.40 2337.32 37.69 2011-05-31 08:40:04.000 151 33383.21 343.36 2337.37 37.69 2011-05-31 08:40:05.000 151 33383.22 343.34 2337.40 37.69 2011-05-31 08:40:06.000 151 33383.21 343.37 2337.32 37.69 2011-05-31 08:40:07.000 151 33383.31 343.31 2337.38 37.69 2011-05-31 08:40:08.000 151 33383.33 343.38 2337.25 37.69 2011-05-31 08:40:09.000 151 33383.35 343.34 2337.21 37.69 2011-05-31 08:40:10.000 151 33383.37 343.34 2337.23 37.69 2011-05-31 08:40:11.000 151 33383.40 343.34 2337.24 37.69 2011-05-31 08:40:12.000 151 33383.50 343.27 2337.29 37.69 2011-05-31 08:40:13.000 151 33383.40 343.26 2337.26 37.69 2011-05-31 08:40:14.000 151 33383.64 343.26 2337.18 37.69 2011-05-31 08:40:15.000 151 33383.43 343.26 2337.18 37.69 2011-05-31 08:40:16.000 151 33383.49 343.22 2337.30 37.69 2011-05-31 08:40:17.000 151 33383.62 343.22 2337.14 37.69 2011-05-31 08:40:18.000 151 33383.57 343.23 2337.14 37.69 2011-05-31 08:40:19.000 151 33383.69 343.25 2337.20 37.69 2011-05-31 08:40:20.000 151 33383.61 343.24 2337.19 37.69 2011-05-31 08:40:21.000 151 33383.62 343.21 2337.10 37.69 2011-05-31 08:40:22.000 151 33383.67 343.22 2337.14 37.69 2011-05-31 08:40:23.000 151 33383.61 343.19 2337.09 37.69 2011-05-31 08:40:24.000 151 33383.64 343.16 2337.05 37.69 2011-05-31 08:40:25.000 151 33383.71 343.17 2337.11 37.69 2011-05-31 08:40:26.000 151 33383.70 343.16 2337.08 37.69 2011-05-31 08:40:27.000 151 33383.68 343.13 2337.03 37.69 2011-05-31 08:40:28.000 151 33383.73 343.13 2337.05 37.69 2011-05-31 08:40:29.000 151 33383.74 343.17 2337.01 37.69 2011-05-31 08:40:30.000 151 33383.76 343.14 2336.98 37.69 2011-05-31 08:40:31.000 151 33383.61 343.17 2336.99 37.69 2011-05-31 08:40:32.000 151 33383.68 343.16 2336.97 37.69 2011-05-31 08:40:33.000 151 33383.72 343.11 2336.95 37.69 2011-05-31 08:40:34.000 151 33383.68 343.16 2336.99 37.69 2011-05-31 08:40:35.000 151 33383.79 343.11 2336.98 37.69 2011-05-31 08:40:36.000 151 33383.83 343.16 2336.93 37.69 2011-05-31 08:40:37.000 151 33383.73 343.15 2337.05 37.69 2011-05-31 08:40:38.000 151 33383.71 343.15 2336.87 37.69 2011-05-31 08:40:39.000 151 33383.74 343.13 2336.89 37.69 2011-05-31 08:40:40.000 151 33383.83 343.20 2336.98 37.69 2011-05-31 08:40:41.000 151 33383.82 343.11 2336.89 37.69 2011-05-31 08:40:42.000 151 33383.84 343.16 2336.93 37.69 2011-05-31 08:40:43.000 151 33383.80 343.11 2336.93 37.69 2011-05-31 08:40:44.000 151 33383.79 343.12 2336.91 37.69 2011-05-31 08:40:45.000 151 33383.77 343.16 2336.95 37.69 2011-05-31 08:40:46.000 151 33383.77 343.07 2336.90 37.69 2011-05-31 08:40:47.000 151 33383.88 343.18 2336.87 37.69 2011-05-31 08:40:48.000 151 33383.81 343.11 2336.85 37.69 2011-05-31 08:40:49.000 151 33383.85 343.09 2336.78 37.69 2011-05-31 08:40:50.000 151 33383.78 343.12 2336.89 37.69 2011-05-31 08:40:51.000 151 33383.69 343.11 2336.89 37.69 2011-05-31 08:40:52.000 151 33383.71 343.07 2336.92 37.69 2011-05-31 08:40:53.000 151 33383.73 343.09 2336.84 37.69 2011-05-31 08:40:54.000 151 33383.69 343.07 2336.86 37.69 2011-05-31 08:40:55.000 151 33383.69 343.06 2336.87 37.69 2011-05-31 08:40:56.000 151 33383.68 343.04 2336.85 37.69 2011-05-31 08:40:57.000 151 33383.63 343.02 2336.83 37.69 2011-05-31 08:40:58.000 151 33383.60 343.02 2336.76 37.69 2011-05-31 08:40:59.000 151 33383.60 343.03 2336.82 37.69 2011-05-31 08:41:00.000 151 33383.63 343.01 2336.88 37.69 2011-05-31 08:41:01.000 151 33383.59 343.03 2336.93 37.69 2011-05-31 08:41:02.000 151 33383.52 342.99 2336.84 37.69 2011-05-31 08:41:03.000 151 33383.59 343.00 2336.93 37.69 2011-05-31 08:41:04.000 151 33383.58 343.04 2336.87 37.69 2011-05-31 08:41:05.000 151 33383.50 343.02 2336.87 37.69 2011-05-31 08:41:06.000 151 33383.59 343.04 2336.82 37.69 2011-05-31 08:41:07.000 151 33383.51 343.02 2336.93 37.69 2011-05-31 08:41:08.000 151 33383.53 343.02 2336.85 37.69 2011-05-31 08:41:09.000 151 33383.37 342.99 2336.83 37.69 2011-05-31 08:41:10.000 151 33383.45 342.96 2336.89 37.69 2011-05-31 08:41:11.000 151 33383.48 342.99 2336.87 37.69 2011-05-31 08:41:12.000 151 33383.47 342.96 2336.87 37.69 2011-05-31 08:41:13.000 151 33383.41 343.01 2336.92 37.69 2011-05-31 08:41:14.000 151 33383.43 343.02 2336.89 37.69 2011-05-31 08:41:15.000 151 33383.40 343.03 2336.87 37.69 2011-05-31 08:41:16.000 151 33383.36 342.99 2336.92 37.69 2011-05-31 08:41:17.000 151 33383.38 343.00 2336.97 37.69 2011-05-31 08:41:18.000 151 33383.38 342.99 2336.94 37.69 2011-05-31 08:41:19.000 151 33383.42 343.02 2336.88 37.69 2011-05-31 08:41:20.000 151 33383.44 342.99 2336.93 37.69 2011-05-31 08:41:21.000 151 33383.37 342.97 2336.85 37.69 2011-05-31 08:41:22.000 151 33383.39 342.96 2336.95 37.69 2011-05-31 08:41:23.000 151 33383.38 343.02 2336.92 37.69 2011-05-31 08:41:24.000 151 33383.42 343.04 2336.90 37.69 2011-05-31 08:41:25.000 151 33383.40 343.02 2337.00 37.69 2011-05-31 08:41:26.000 151 33383.49 342.95 2336.86 37.69 2011-05-31 08:41:27.000 151 33383.54 342.96 2336.89 37.69 2011-05-31 08:41:28.000 151 33383.49 343.04 2336.95 37.69 2011-05-31 08:41:29.000 151 33383.49 343.00 2336.95 37.69 2011-05-31 08:41:30.000 151 33383.41 343.01 2336.92 37.69 2011-05-31 08:41:31.000 151 33383.50 343.00 2336.95 37.69 2011-05-31 08:41:32.000 151 33383.51 342.96 2336.92 37.69 2011-05-31 08:41:33.000 151 33383.54 342.95 2336.98 37.69 2011-05-31 08:41:34.000 151 33383.66 342.98 2336.97 37.69 2011-05-31 08:41:35.000 151 33383.56 342.97 2336.92 37.69 2011-05-31 08:41:36.000 151 33383.57 342.96 2336.89 37.69 2011-05-31 08:41:37.000 151 33383.64 343.00 2336.96 37.69 2011-05-31 08:41:38.000 151 33383.51 342.94 2336.93 37.69 2011-05-31 08:41:39.000 151 33383.56 342.92 2336.87 37.69 2011-05-31 08:41:40.000 151 33383.60 342.90 2336.86 37.69 2011-05-31 08:41:41.000 151 33383.67 342.94 2336.89 37.69 2011-05-31 08:41:42.000 151 33383.55 342.94 2336.96 37.69 2011-05-31 08:41:43.000 151 33383.71 342.87 2336.85 37.69 2011-05-31 08:41:44.000 151 33383.61 342.89 2336.94 37.69 2011-05-31 08:41:45.000 151 33383.65 342.87 2336.93 37.69 2011-05-31 08:41:46.000 151 33383.72 342.85 2336.83 37.69 2011-05-31 08:41:47.000 151 33383.58 342.85 2336.77 37.69 2011-05-31 08:41:48.000 151 33383.66 342.84 2336.92 37.69 2011-05-31 08:41:49.000 151 33383.70 342.83 2336.89 37.69 2011-05-31 08:41:50.000 151 33383.56 342.83 2336.93 37.69 2011-05-31 08:41:51.000 151 33383.65 342.80 2336.83 37.69 2011-05-31 08:41:52.000 151 33383.65 342.79 2336.89 37.69 2011-05-31 08:41:53.000 151 33383.69 342.78 2336.89 37.69 2011-05-31 08:41:54.000 151 33383.64 342.75 2336.80 37.69 2011-05-31 08:41:55.000 151 33383.72 342.80 2336.82 37.69 2011-05-31 08:41:56.000 151 33383.61 342.77 2336.89 37.69 2011-05-31 08:41:57.000 151 33383.68 342.78 2336.88 37.69 2011-05-31 08:41:58.000 151 33383.73 342.79 2336.87 37.69 2011-05-31 08:41:59.000 151 33383.66 342.72 2336.90 37.69 2011-05-31 08:42:00.000 151 33383.58 342.79 2336.80 37.69 2011-05-31 08:42:01.000 151 33383.68 342.77 2336.89 37.69 2011-05-31 08:42:02.000 151 33383.60 342.74 2336.86 37.69 2011-05-31 08:42:03.000 151 33383.55 342.71 2336.80 37.69 2011-05-31 08:42:04.000 151 33383.56 342.75 2336.87 37.69 2011-05-31 08:42:05.000 151 33383.55 342.75 2336.80 37.69 2011-05-31 08:42:06.000 151 33383.56 342.75 2336.83 37.69 2011-05-31 08:42:07.000 151 33383.51 342.76 2336.77 37.69 2011-05-31 08:42:08.000 151 33383.61 342.72 2336.82 37.69 2011-05-31 08:42:09.000 151 33383.54 342.77 2336.83 37.69 2011-05-31 08:42:10.000 151 33383.60 342.70 2336.85 37.69 2011-05-31 08:42:11.000 151 33383.50 342.70 2336.86 37.69 2011-05-31 08:42:12.000 151 33383.64 342.71 2336.83 37.69 2011-05-31 08:42:13.000 151 33383.49 342.73 2336.79 37.69 2011-05-31 08:42:14.000 151 33383.56 342.75 2336.81 37.69 2011-05-31 08:42:15.000 151 33383.51 342.70 2336.78 37.69 2011-05-31 08:42:16.000 151 33383.53 342.75 2336.75 37.69 2011-05-31 08:42:17.000 151 33383.53 342.74 2336.82 37.69 2011-05-31 08:42:18.000 151 33383.50 342.77 2336.86 37.69 2011-05-31 08:42:19.000 151 33383.50 342.79 2336.84 37.69 2011-05-31 08:42:20.000 151 33383.50 342.75 2336.78 37.69 2011-05-31 08:42:21.000 151 33383.49 342.74 2336.71 37.69 2011-05-31 08:42:22.000 151 33383.51 342.77 2336.76 37.69 2011-05-31 08:42:23.000 151 33383.54 342.82 2336.82 37.69 2011-05-31 08:42:24.000 151 33383.56 342.79 2336.93 37.69 2011-05-31 08:42:25.000 151 33383.59 342.79 2336.92 37.69 2011-05-31 08:42:26.000 151 33383.47 342.83 2336.77 37.69 2011-05-31 08:42:27.000 151 33383.44 342.81 2336.82 37.69 2011-05-31 08:42:28.000 151 33383.51 342.82 2336.98 37.69 2011-05-31 08:42:29.000 151 33383.59 342.80 2336.82 37.69 2011-05-31 08:42:30.000 151 33383.56 342.77 2336.78 37.69 2011-05-31 08:42:31.000 151 33383.59 342.82 2336.84 37.69 2011-05-31 08:42:32.000 151 33383.54 342.78 2336.85 37.69 2011-05-31 08:42:33.000 151 33383.52 342.77 2336.78 37.69 2011-05-31 08:42:34.000 151 33383.58 342.78 2336.80 37.69 2011-05-31 08:42:35.000 151 33383.49 342.78 2336.87 37.69 2011-05-31 08:42:36.000 151 33383.54 342.76 2336.81 37.69 2011-05-31 08:42:37.000 151 33383.45 342.78 2336.80 37.69 2011-05-31 08:42:38.000 151 33383.46 342.79 2336.84 37.69 2011-05-31 08:42:39.000 151 33383.46 342.78 2336.87 37.69 2011-05-31 08:42:40.000 151 33383.59 342.77 2336.86 37.69 2011-05-31 08:42:41.000 151 33383.49 342.75 2336.89 37.69 2011-05-31 08:42:42.000 151 33383.50 342.73 2336.86 37.69 2011-05-31 08:42:43.000 151 33383.43 342.73 2336.80 37.69 2011-05-31 08:42:44.000 151 33383.53 342.80 2336.76 37.69 2011-05-31 08:42:45.000 151 33383.47 342.76 2336.82 37.69 2011-05-31 08:42:46.000 151 33383.40 342.75 2336.78 37.69 2011-05-31 08:42:47.000 151 33383.46 342.75 2336.86 37.69 2011-05-31 08:42:48.000 151 33383.44 342.76 2336.90 37.69 2011-05-31 08:42:49.000 151 33383.34 342.76 2336.86 37.69 2011-05-31 08:42:50.000 151 33383.38 342.78 2336.82 37.69 2011-05-31 08:42:51.000 151 33383.38 342.75 2336.86 37.69 2011-05-31 08:42:52.000 151 33383.34 342.75 2336.95 37.69 2011-05-31 08:42:53.000 151 33383.31 342.75 2336.90 37.69 2011-05-31 08:42:54.000 151 33383.35 342.74 2336.80 37.69 2011-05-31 08:42:55.000 151 33383.28 342.72 2336.89 37.69 2011-05-31 08:42:56.000 151 33383.36 342.76 2336.87 37.69 2011-05-31 08:42:57.000 151 33383.29 342.77 2336.89 37.69 2011-05-31 08:42:58.000 151 33383.29 342.75 2336.90 37.69 2011-05-31 08:42:59.000 151 33383.31 342.74 2336.92 37.69 2011-05-31 08:43:00.000 151 33383.35 342.71 2336.89 37.69 2011-05-31 08:43:01.000 151 33383.34 342.77 2336.97 37.69 2011-05-31 08:43:02.000 151 33383.28 342.73 2336.89 37.69 2011-05-31 08:43:03.000 151 33383.26 342.75 2336.86 37.69 2011-05-31 08:43:04.000 151 33383.25 342.75 2336.89 37.69 2011-05-31 08:43:05.000 151 33383.34 342.76 2336.93 37.69 2011-05-31 08:43:06.000 151 33383.29 342.73 2336.93 37.69 2011-05-31 08:43:07.000 151 33383.24 342.75 2336.97 37.69 2011-05-31 08:43:08.000 151 33383.29 342.76 2336.90 37.69 2011-05-31 08:43:09.000 151 33383.25 342.72 2336.92 37.69 2011-05-31 08:43:10.000 151 33383.27 342.69 2336.97 37.69 2011-05-31 08:43:11.000 151 33383.31 342.75 2336.92 37.69 2011-05-31 08:43:12.000 151 33383.33 342.68 2336.89 37.69 2011-05-31 08:43:13.000 151 33383.28 342.69 2336.95 37.69 2011-05-31 08:43:14.000 151 33383.29 342.71 2336.97 37.69 2011-05-31 08:43:15.000 151 33383.31 342.69 2337.01 37.69 2011-05-31 08:43:16.000 151 33383.31 342.68 2336.93 37.69 2011-05-31 08:43:17.000 151 33383.24 342.69 2336.94 37.69 2011-05-31 08:43:18.000 151 33383.18 342.71 2336.99 37.69 2011-05-31 08:43:19.000 151 33383.35 342.69 2336.94 37.69 2011-05-31 08:43:20.000 151 33383.20 342.69 2336.96 37.69 2011-05-31 08:43:21.000 151 33383.22 342.68 2336.96 37.69 2011-05-31 08:43:22.000 151 33383.24 342.65 2336.96 37.69 2011-05-31 08:43:23.000 151 33383.31 342.64 2336.98 37.69 2011-05-31 08:43:24.000 151 33383.37 342.74 2336.95 37.69 2011-05-31 08:43:25.000 151 33383.34 342.66 2336.94 37.69 2011-05-31 08:43:26.000 151 33383.44 342.66 2337.04 37.69 2011-05-31 08:43:27.000 151 33383.34 342.66 2336.95 37.69 2011-05-31 08:43:28.000 151 33383.33 342.63 2336.98 37.69 2011-05-31 08:43:29.000 151 33383.37 342.63 2337.05 37.69 2011-05-31 08:43:30.000 151 33383.30 342.62 2336.95 37.69 2011-05-31 08:43:31.000 151 33383.33 342.65 2337.03 37.69 2011-05-31 08:43:32.000 151 33383.41 342.66 2337.05 37.69 2011-05-31 08:43:33.000 151 33383.41 342.67 2337.06 37.69 2011-05-31 08:43:34.000 151 33383.43 342.65 2336.96 37.69 2011-05-31 08:43:35.000 151 33383.47 342.69 2337.01 37.69 2011-05-31 08:43:36.000 151 33383.49 342.71 2337.02 37.69 2011-05-31 08:43:37.000 151 33383.49 342.67 2336.98 37.69 2011-05-31 08:43:38.000 151 33383.43 342.71 2336.90 37.69 2011-05-31 08:43:39.000 151 33383.51 342.72 2336.92 37.69 2011-05-31 08:43:40.000 151 33383.51 342.74 2336.95 37.69 2011-05-31 08:43:41.000 151 33383.52 342.74 2336.96 37.69 2011-05-31 08:43:42.000 151 33383.56 342.72 2337.03 37.69 2011-05-31 08:43:43.000 151 33383.49 342.73 2337.08 37.69 2011-05-31 08:43:44.000 151 33383.53 342.72 2337.02 37.69 2011-05-31 08:43:45.000 151 33383.58 342.75 2336.96 37.69 2011-05-31 08:43:46.000 151 33383.49 342.70 2336.93 37.69 2011-05-31 08:43:47.000 151 33383.58 342.72 2336.95 37.69 2011-05-31 08:43:48.000 151 33383.57 342.76 2336.96 37.69 2011-05-31 08:43:49.000 151 33383.59 342.78 2337.00 37.69 2011-05-31 08:43:50.000 151 33383.59 342.76 2336.96 37.69 2011-05-31 08:43:51.000 151 33383.53 342.74 2336.88 37.69 2011-05-31 08:43:52.000 151 33383.59 342.78 2336.94 37.69 2011-05-31 08:43:53.000 151 33383.65 342.77 2337.00 37.69 2011-05-31 08:43:54.000 151 33383.65 342.78 2336.95 37.69 2011-05-31 08:43:55.000 151 33383.64 342.76 2336.93 37.69 2011-05-31 08:43:56.000 151 33383.80 342.77 2336.90 37.69 2011-05-31 08:43:57.000 151 33383.72 342.73 2336.92 37.69 2011-05-31 08:43:58.000 151 33383.66 342.75 2336.98 37.69 2011-05-31 08:43:59.000 151 33383.71 342.75 2336.89 37.69 2011-05-31 08:44:00.000 151 33383.63 342.78 2336.85 37.69 2011-05-31 08:44:01.000 151 33383.74 342.75 2336.93 37.69 2011-05-31 08:44:02.000 151 33383.68 342.80 2336.92 37.69 2011-05-31 08:44:03.000 151 33383.73 342.81 2336.98 37.69 2011-05-31 08:44:04.000 151 33383.67 342.77 2336.91 37.69 2011-05-31 08:44:05.000 151 33383.70 342.75 2336.89 37.69 2011-05-31 08:44:06.000 151 33383.62 342.76 2336.84 37.69 2011-05-31 08:44:07.000 151 33383.75 342.73 2337.04 37.69 2011-05-31 08:44:08.000 151 33383.80 342.72 2336.97 37.69 2011-05-31 08:44:09.000 151 33383.72 342.69 2336.98 37.69 2011-05-31 08:44:10.000 151 33383.80 342.75 2336.96 37.69 2011-05-31 08:44:11.000 151 33383.77 342.73 2336.88 37.69 2011-05-31 08:44:12.000 151 33383.82 342.73 2336.92 37.69 2011-05-31 08:44:13.000 151 33383.72 342.70 2336.87 37.69 2011-05-31 08:44:14.000 151 33383.86 342.71 2336.92 37.69 2011-05-31 08:44:15.000 151 33383.78 342.69 2336.96 37.69 2011-05-31 08:44:16.000 151 33383.75 342.76 2336.92 37.69 2011-05-31 08:44:17.000 151 33383.81 342.72 2336.93 37.69 2011-05-31 08:44:18.000 151 33383.80 342.72 2336.97 37.69 2011-05-31 08:44:19.000 151 33383.77 342.77 2336.84 37.69 2011-05-31 08:44:20.000 151 33383.77 342.75 2336.87 37.69 2011-05-31 08:44:21.000 151 33383.75 342.73 2336.88 37.69 2011-05-31 08:44:22.000 151 33383.83 342.76 2336.82 37.69 2011-05-31 08:44:23.000 151 33383.84 342.75 2336.90 37.69 2011-05-31 08:44:24.000 151 33383.77 342.74 2336.92 37.69 2011-05-31 08:44:25.000 151 33383.89 342.75 2336.86 37.69 2011-05-31 08:44:26.000 151 33383.85 342.79 2336.91 37.69 2011-05-31 08:44:27.000 151 33383.84 342.79 2336.90 37.69 2011-05-31 08:44:28.000 151 33383.84 342.79 2336.90 37.69 2011-05-31 08:44:29.000 151 33383.89 342.79 2336.86 37.69 2011-05-31 08:44:30.000 151 33383.84 342.79 2336.88 37.69 2011-05-31 08:44:31.000 151 33383.82 342.85 2336.75 37.69 2011-05-31 08:44:32.000 151 33383.86 342.85 2336.83 37.69 2011-05-31 08:44:33.000 151 33383.89 342.84 2336.78 37.69 2011-05-31 08:44:34.000 151 33383.86 342.88 2336.83 37.69 2011-05-31 08:44:35.000 151 33383.91 342.82 2336.81 37.69 2011-05-31 08:44:36.000 151 33383.74 342.84 2336.90 37.69 2011-05-31 08:44:37.000 151 33383.78 342.82 2336.79 37.69 2011-05-31 08:44:38.000 151 33383.84 342.87 2336.92 37.69 2011-05-31 08:44:39.000 151 33383.87 342.88 2336.88 37.69 2011-05-31 08:44:40.000 151 33383.90 342.89 2336.92 37.69 2011-05-31 08:44:41.000 151 33383.89 342.90 2336.94 37.69 2011-05-31 08:44:42.000 151 33383.90 342.89 2336.81 37.69 2011-05-31 08:44:43.000 151 33383.94 342.85 2336.90 37.69 2011-05-31 08:44:44.000 151 33383.90 342.85 2336.80 37.69 2011-05-31 08:44:45.000 151 33383.84 342.87 2336.79 37.69 2011-05-31 08:44:46.000 151 33383.92 342.90 2336.77 37.69 2011-05-31 08:44:47.000 151 33383.92 342.91 2336.83 37.69 2011-05-31 08:44:48.000 151 33383.99 342.89 2336.86 37.69 2011-05-31 08:44:49.000 151 33384.00 342.88 2336.77 37.69 2011-05-31 08:44:50.000 151 33383.95 342.88 2336.80 37.69 2011-05-31 08:44:51.000 151 33383.92 342.86 2336.81 37.69 2011-05-31 08:44:52.000 151 33383.96 342.86 2336.87 37.69 2011-05-31 08:44:53.000 151 33384.11 342.89 2336.85 37.69 2011-05-31 08:44:54.000 151 33383.96 342.83 2336.84 37.69 2011-05-31 08:44:55.000 151 33384.17 342.92 2336.95 37.69 2011-05-31 08:44:56.000 151 33384.09 342.94 2336.85 37.69 2011-05-31 08:44:57.000 151 33384.11 342.95 2336.80 37.69 2011-05-31 08:44:58.000 151 33384.08 342.96 2336.87 37.69 2011-05-31 08:44:59.000 151 33384.14 342.93 2336.79 37.69 2011-05-31 08:45:00.000 151 33384.25 342.92 2336.83 37.69 2011-05-31 08:45:01.000 151 33384.02 342.90 2336.82 37.69 2011-05-31 08:45:02.000 151 33384.24 342.94 2336.76 37.69 2011-05-31 08:45:03.000 151 33384.17 342.91 2336.71 37.69 2011-05-31 08:45:04.000 151 33384.20 342.94 2336.78 37.69 2011-05-31 08:45:05.000 151 33384.15 342.98 2336.74 37.69 2011-05-31 08:45:06.000 151 33384.25 342.94 2336.77 37.69 2011-05-31 08:45:07.000 151 33384.20 342.93 2336.72 37.69 2011-05-31 08:45:08.000 151 33384.19 342.97 2336.77 37.69 2011-05-31 08:45:09.000 151 33384.18 342.97 2336.78 37.69 2011-05-31 08:45:10.000 151 33384.14 342.98 2336.71 37.69 2011-05-31 08:45:11.000 151 33384.18 342.93 2336.72 37.69 2011-05-31 08:45:12.000 151 33384.14 342.94 2336.77 37.69 2011-05-31 08:45:13.000 151 33384.33 342.96 2336.74 37.69 2011-05-31 08:45:14.000 151 33384.19 342.94 2336.72 37.69 2011-05-31 08:45:15.000 151 33384.18 342.94 2336.74 37.69 2011-05-31 08:45:16.000 151 33384.20 342.94 2336.76 37.69 2011-05-31 08:45:17.000 151 33384.24 342.94 2336.72 37.69 2011-05-31 08:45:18.000 151 33384.23 342.89 2336.69 37.69 2011-05-31 08:45:19.000 151 33384.28 342.92 2336.73 37.69 2011-05-31 08:45:20.000 151 33384.33 342.95 2336.65 37.69 2011-05-31 08:45:21.000 151 33384.25 342.95 2336.68 37.69 2011-05-31 08:45:22.000 151 33384.30 342.93 2336.69 37.69 2011-05-31 08:45:23.000 151 33384.37 342.95 2336.71 37.69 2011-05-31 08:45:24.000 151 33384.21 342.93 2336.77 37.69 2011-05-31 08:45:25.000 151 33384.37 342.92 2336.68 37.69 2011-05-31 08:45:26.000 151 33384.39 342.92 2336.61 37.69 2011-05-31 08:45:27.000 151 33384.37 342.90 2336.60 37.69 2011-05-31 08:45:28.000 151 33384.49 342.92 2336.58 37.69 2011-05-31 08:45:29.000 151 33384.46 342.93 2336.65 37.69 2011-05-31 08:45:30.000 151 33384.45 342.88 2336.64 37.69 2011-05-31 08:45:31.000 151 33384.40 342.87 2336.64 37.69 2011-05-31 08:45:32.000 151 33384.56 342.88 2336.60 37.69 2011-05-31 08:45:33.000 151 33384.52 342.84 2336.61 37.69 2011-05-31 08:45:34.000 151 33384.48 342.89 2336.51 37.69 2011-05-31 08:45:35.000 151 33384.50 342.88 2336.46 37.69 2011-05-31 08:45:36.000 151 33384.48 342.85 2336.61 37.69 2011-05-31 08:45:37.000 151 33384.49 342.83 2336.54 37.69 2011-05-31 08:45:38.000 151 33384.49 342.86 2336.52 37.69 2011-05-31 08:45:39.000 151 33384.43 342.82 2336.58 37.69 2011-05-31 08:45:40.000 151 33384.46 342.87 2336.47 37.69 2011-05-31 08:45:41.000 151 33384.58 342.86 2336.55 37.69 2011-05-31 08:45:42.000 151 33384.58 342.84 2336.55 37.69 2011-05-31 08:45:43.000 151 33384.55 342.88 2336.59 37.69 2011-05-31 08:45:44.000 151 33384.52 342.86 2336.46 37.69 2011-05-31 08:45:45.000 151 33384.52 342.85 2336.50 37.69 2011-05-31 08:45:46.000 151 33384.56 342.84 2336.40 37.69 2011-05-31 08:45:47.000 151 33384.52 342.81 2336.38 37.69 2011-05-31 08:45:48.000 151 33384.44 342.85 2336.49 37.69 2011-05-31 08:45:49.000 151 33384.55 342.86 2336.49 37.69 2011-05-31 08:45:50.000 151 33384.70 342.81 2336.40 37.69 2011-05-31 08:45:51.000 151 33384.62 342.82 2336.43 37.69 2011-05-31 08:45:52.000 151 33384.62 342.87 2336.46 37.69 2011-05-31 08:45:53.000 151 33384.58 342.87 2336.49 37.69 2011-05-31 08:45:54.000 151 33384.52 342.81 2336.50 37.69 2011-05-31 08:45:55.000 151 33384.52 342.85 2336.46 37.69 2011-05-31 08:45:56.000 151 33384.59 342.79 2336.50 37.69 2011-05-31 08:45:57.000 151 33384.56 342.80 2336.46 37.69 2011-05-31 08:45:58.000 151 33384.71 342.83 2336.43 37.69 2011-05-31 08:45:59.000 151 33384.74 342.83 2336.45 37.69 2011-05-31 08:46:00.000 151 33384.67 342.77 2336.44 37.69 2011-05-31 08:46:01.000 151 33384.61 342.82 2336.37 37.69 2011-05-31 08:46:02.000 151 33384.79 342.81 2336.38 37.69 2011-05-31 08:46:03.000 151 33384.65 342.75 2336.40 37.69 2011-05-31 08:46:04.000 151 33384.70 342.79 2336.53 37.69 2011-05-31 08:46:05.000 151 33384.67 342.79 2336.42 37.69 2011-05-31 08:46:06.000 151 33384.64 342.80 2336.36 37.69 2011-05-31 08:46:07.000 151 33384.70 342.82 2336.43 37.69 2011-05-31 08:46:08.000 151 33384.76 342.78 2336.36 37.69 2011-05-31 08:46:09.000 151 33384.77 342.79 2336.35 37.69 2011-05-31 08:46:10.000 151 33384.74 342.80 2336.40 37.69 2011-05-31 08:46:11.000 151 33384.85 342.78 2336.40 37.69 2011-05-31 08:46:12.000 151 33384.89 342.76 2336.34 37.69 2011-05-31 08:46:13.000 151 33384.82 342.77 2336.29 37.69 2011-05-31 08:46:14.000 151 33384.80 342.78 2336.44 37.69 2011-05-31 08:46:15.000 151 33384.86 342.76 2336.30 37.69 2011-05-31 08:46:16.000 151 33384.87 342.73 2336.39 37.69 2011-05-31 08:46:17.000 151 33384.76 342.74 2336.38 37.69 2011-05-31 08:46:18.000 151 33384.86 342.71 2336.34 37.69 2011-05-31 08:46:19.000 151 33384.80 342.71 2336.34 37.69 2011-05-31 08:46:20.000 151 33384.89 342.71 2336.24 37.69 2011-05-31 08:46:21.000 151 33384.72 342.76 2336.33 37.69 2011-05-31 08:46:22.000 151 33384.85 342.68 2336.31 37.69 2011-05-31 08:46:23.000 151 33384.80 342.70 2336.27 37.69 2011-05-31 08:46:24.000 151 33384.72 342.65 2336.28 37.69 2011-05-31 08:46:25.000 151 33384.92 342.67 2336.31 37.69 2011-05-31 08:46:26.000 151 33384.77 342.65 2336.32 37.69 2011-05-31 08:46:27.000 151 33384.86 342.64 2336.31 37.69 2011-05-31 08:46:28.000 151 33384.74 342.64 2336.29 37.69 2011-05-31 08:46:29.000 151 33384.74 342.63 2336.31 37.69 2011-05-31 08:46:30.000 151 33384.82 342.64 2336.27 37.69 2011-05-31 08:46:31.000 151 33384.70 342.64 2336.25 37.69 2011-05-31 08:46:32.000 151 33384.65 342.68 2336.26 37.69 2011-05-31 08:46:33.000 151 33384.71 342.71 2336.30 37.69 2011-05-31 08:46:34.000 151 33384.77 342.67 2336.30 37.69 2011-05-31 08:46:35.000 151 33384.68 342.66 2336.30 37.69 2011-05-31 08:46:36.000 151 33384.80 342.64 2336.27 37.69 2011-05-31 08:46:37.000 151 33384.68 342.68 2336.37 37.69 2011-05-31 08:46:38.000 151 33384.71 342.66 2336.33 37.69 2011-05-31 08:46:39.000 151 33384.70 342.63 2336.25 37.69 2011-05-31 08:46:40.000 151 33384.71 342.62 2336.31 37.69 2011-05-31 08:46:41.000 151 33384.64 342.61 2336.31 37.69 2011-05-31 08:46:42.000 151 33384.68 342.61 2336.30 37.69 2011-05-31 08:46:43.000 151 33384.63 342.59 2336.34 37.69 2011-05-31 08:46:44.000 151 33384.73 342.59 2336.27 37.69 2011-05-31 08:46:45.000 151 33384.67 342.56 2336.30 37.69 2011-05-31 08:46:46.000 151 33384.64 342.62 2336.38 37.69 2011-05-31 08:46:47.000 151 33384.70 342.55 2336.35 37.69 2011-05-31 08:46:48.000 151 33384.57 342.55 2336.33 37.69 2011-05-31 08:46:49.000 151 33384.55 342.50 2336.25 37.69 2011-05-31 08:46:50.000 151 33384.65 342.49 2336.30 37.69 2011-05-31 08:46:51.000 151 33384.55 342.48 2336.28 37.69 2011-05-31 08:46:52.000 151 33384.51 342.49 2336.24 37.69 2011-05-31 08:46:53.000 151 33384.50 342.50 2336.24 37.69 2011-05-31 08:46:54.000 151 33384.53 342.48 2336.39 37.69 2011-05-31 08:46:55.000 151 33384.61 342.46 2336.31 37.69 2011-05-31 08:46:56.000 151 33384.49 342.48 2336.36 37.69 2011-05-31 08:46:57.000 151 33384.44 342.50 2336.38 37.69 2011-05-31 08:46:58.000 151 33384.42 342.50 2336.31 37.69 2011-05-31 08:46:59.000 151 33384.41 342.48 2336.30 37.69 2011-05-31 08:47:00.000 151 33384.44 342.44 2336.37 37.69 2011-05-31 08:47:01.000 151 33384.52 342.47 2336.38 37.69 2011-05-31 08:47:02.000 151 33384.43 342.41 2336.36 37.69 2011-05-31 08:47:03.000 151 33384.47 342.44 2336.37 37.69 2011-05-31 08:47:04.000 151 33384.46 342.44 2336.33 37.69 2011-05-31 08:47:05.000 151 33384.42 342.43 2336.30 37.69 2011-05-31 08:47:06.000 151 33384.40 342.42 2336.40 37.69 2011-05-31 08:47:07.000 151 33384.49 342.40 2336.30 37.69 2011-05-31 08:47:08.000 151 33384.46 342.39 2336.37 37.69 2011-05-31 08:47:09.000 151 33384.43 342.36 2336.40 37.69 2011-05-31 08:47:10.000 151 33384.47 342.33 2336.46 37.69 2011-05-31 08:47:11.000 151 33384.39 342.29 2336.33 37.69 2011-05-31 08:47:12.000 151 33384.38 342.25 2336.32 37.69 2011-05-31 08:47:13.000 151 33384.34 342.25 2336.33 37.69 2011-05-31 08:47:14.000 151 33384.29 342.22 2336.37 37.69 2011-05-31 08:47:15.000 151 33384.31 342.22 2336.33 37.69 2011-05-31 08:47:16.000 151 33384.37 342.20 2336.34 37.69 2011-05-31 08:47:17.000 151 33384.31 342.18 2336.36 37.68 2011-05-31 08:47:18.000 151 33384.21 342.14 2336.26 37.69 2011-05-31 08:47:19.000 151 33384.25 342.20 2336.25 37.69 2011-05-31 08:47:20.000 151 33384.27 342.19 2336.30 37.69 2011-05-31 08:47:21.000 151 33384.25 342.20 2336.29 37.69 2011-05-31 08:47:22.000 151 33384.23 342.17 2336.31 37.69 2011-05-31 08:47:23.000 151 33384.21 342.16 2336.34 37.69 2011-05-31 08:47:24.000 151 33384.18 342.17 2336.30 37.68 2011-05-31 08:47:25.000 151 33384.19 342.18 2336.36 37.69 2011-05-31 08:47:26.000 151 33384.13 342.12 2336.31 37.69 2011-05-31 08:47:27.000 151 33384.09 342.12 2336.39 37.69 2011-05-31 08:47:28.000 151 33384.12 342.21 2336.42 37.68 2011-05-31 08:47:29.000 151 33384.09 342.15 2336.39 37.68 2011-05-31 08:47:30.000 151 33384.17 342.14 2336.41 37.69 2011-05-31 08:47:31.000 151 33384.07 342.15 2336.37 37.69 2011-05-31 08:47:32.000 151 33384.04 342.14 2336.37 37.69 2011-05-31 08:47:33.000 151 33384.02 342.12 2336.33 37.69 2011-05-31 08:47:34.000 151 33384.00 342.12 2336.45 37.69 2011-05-31 08:47:35.000 151 33383.97 342.10 2336.38 37.69 2011-05-31 08:47:36.000 151 33383.96 342.10 2336.42 37.69 2011-05-31 08:47:37.000 151 33384.02 342.11 2336.40 37.69 2011-05-31 08:47:38.000 151 33383.91 342.10 2336.47 37.69 2011-05-31 08:47:39.000 151 33383.99 342.10 2336.38 37.69 2011-05-31 08:47:40.000 151 33384.05 342.04 2336.45 37.69 2011-05-31 08:47:41.000 151 33384.09 342.07 2336.43 37.69 2011-05-31 08:47:42.000 151 33383.95 342.10 2336.48 37.69 2011-05-31 08:47:43.000 151 33383.99 342.03 2336.47 37.69 2011-05-31 08:47:44.000 151 33384.16 342.03 2336.45 37.69 2011-05-31 08:47:45.000 151 33383.99 341.99 2336.44 37.69 2011-05-31 08:47:46.000 151 33384.02 342.02 2336.52 37.69 2011-05-31 08:47:47.000 151 33384.03 341.95 2336.58 37.69 2011-05-31 08:47:48.000 151 33384.12 341.94 2336.37 37.69 2011-05-31 08:47:49.000 151 33384.00 341.93 2336.42 37.69 2011-05-31 08:47:50.000 151 33384.00 341.96 2336.45 37.69 2011-05-31 08:47:51.000 151 33384.02 341.92 2336.52 37.69 2011-05-31 08:47:52.000 151 33384.17 341.88 2336.48 37.69 2011-05-31 08:47:53.000 151 33384.13 341.87 2336.43 37.69 2011-05-31 08:47:54.000 151 33384.15 341.88 2336.45 37.69 2011-05-31 08:47:55.000 151 33384.10 341.87 2336.42 37.69 2011-05-31 08:47:56.000 151 33384.06 341.86 2336.43 37.69 2011-05-31 08:47:57.000 151 33384.01 341.84 2336.45 37.69 2011-05-31 08:47:58.000 151 33384.09 341.85 2336.41 37.69 2011-05-31 08:47:59.000 151 33384.10 341.82 2336.51 37.69 2011-05-31 08:48:00.000 151 33384.08 341.85 2336.40 37.69 2011-05-31 08:48:01.000 151 33384.14 341.79 2336.48 37.69 2011-05-31 08:48:02.000 151 33384.06 341.83 2336.39 37.69 2011-05-31 08:48:03.000 151 33384.07 341.83 2336.46 37.69 2011-05-31 08:48:04.000 151 33384.00 341.81 2336.41 37.69 2011-05-31 08:48:05.000 151 33384.06 341.80 2336.41 37.69 2011-05-31 08:48:06.000 151 33384.05 341.76 2336.40 37.69 2011-05-31 08:48:07.000 151 33384.00 341.73 2336.27 37.69 2011-05-31 08:48:08.000 151 33383.96 341.73 2336.41 37.69 2011-05-31 08:48:09.000 151 33383.92 341.72 2336.43 37.69 2011-05-31 08:48:10.000 151 33383.97 341.71 2336.43 37.69 2011-05-31 08:48:11.000 151 33383.99 341.76 2336.48 37.69 2011-05-31 08:48:12.000 151 33383.95 341.68 2336.46 37.69 2011-05-31 08:48:13.000 151 33383.89 341.68 2336.36 37.69 2011-05-31 08:48:14.000 151 33383.86 341.65 2336.34 37.69 2011-05-31 08:48:15.000 151 33383.87 341.62 2336.44 37.68 2011-05-31 08:48:16.000 151 33383.89 341.59 2336.45 37.69 2011-05-31 08:48:17.000 151 33383.93 341.68 2336.35 37.69 2011-05-31 08:48:18.000 151 33383.86 341.61 2336.34 37.69 2011-05-31 08:48:19.000 151 33383.82 341.58 2336.36 37.68 2011-05-31 08:48:20.000 151 33383.89 341.65 2336.37 37.69 2011-05-31 08:48:21.000 151 33383.81 341.62 2336.47 37.69 2011-05-31 08:48:22.000 151 33383.77 341.61 2336.43 37.68 2011-05-31 08:48:23.000 151 33383.80 341.61 2336.34 37.68 2011-05-31 08:48:24.000 151 33383.78 341.58 2336.42 37.68 2011-05-31 08:48:25.000 151 33383.84 341.56 2336.46 37.69 2011-05-31 08:48:26.000 151 33383.71 341.51 2336.34 37.68 2011-05-31 08:48:27.000 151 33383.63 341.54 2336.39 37.68 2011-05-31 08:48:28.000 151 33383.59 341.51 2336.39 37.69 2011-05-31 08:48:29.000 151 33383.68 341.53 2336.41 37.69 2011-05-31 08:48:30.000 151 33383.59 341.49 2336.47 37.69 2011-05-31 08:48:31.000 151 33383.50 341.49 2336.43 37.69 2011-05-31 08:48:32.000 151 33383.60 341.53 2336.41 37.69 2011-05-31 08:48:33.000 151 33383.57 341.54 2336.37 37.69 2011-05-31 08:48:34.000 151 33383.49 341.51 2336.37 37.69 2011-05-31 08:48:35.000 151 33383.48 341.44 2336.49 37.68 2011-05-31 08:48:36.000 151 33383.43 341.46 2336.40 37.68 2011-05-31 08:48:37.000 151 33383.50 341.43 2336.49 37.69 2011-05-31 08:48:38.000 151 33383.36 341.46 2336.44 37.69 2011-05-31 08:48:39.000 151 33383.37 341.44 2336.46 37.69 2011-05-31 08:48:40.000 151 33383.31 341.40 2336.44 37.69 2011-05-31 08:48:41.000 151 33383.31 341.45 2336.44 37.68 2011-05-31 08:48:42.000 151 33383.25 341.39 2336.52 37.69 2011-05-31 08:48:43.000 151 33383.23 341.42 2336.45 37.69 2011-05-31 08:48:44.000 151 33383.17 341.44 2336.61 37.69 2011-05-31 08:48:45.000 151 33383.31 341.39 2336.50 37.69 2011-05-31 08:48:46.000 151 33383.14 341.39 2336.53 37.69 2011-05-31 08:48:47.000 151 33383.06 341.39 2336.49 37.69 2011-05-31 08:48:48.000 151 33383.06 341.40 2336.57 37.69 2011-05-31 08:48:49.000 151 33383.05 341.40 2336.47 37.69 2011-05-31 08:48:50.000 151 33383.01 341.38 2336.52 37.69 2011-05-31 08:48:51.000 151 33382.82 341.36 2336.68 37.69 2011-05-31 08:48:52.000 151 33382.85 341.37 2336.62 37.69 2011-05-31 08:48:53.000 151 33382.87 341.37 2336.53 37.69 2011-05-31 08:48:54.000 151 33382.82 341.31 2336.65 37.69 2011-05-31 08:48:55.000 151 33382.82 341.30 2336.61 37.69 2011-05-31 08:48:56.000 151 33382.74 341.24 2336.73 37.69 2011-05-31 08:48:57.000 151 33382.63 341.29 2336.65 37.69 2011-05-31 08:48:58.000 151 33382.59 341.28 2336.67 37.69 2011-05-31 08:48:59.000 151 33382.59 341.25 2336.69 37.69 2011-05-31 08:49:00.000 151 33382.53 341.22 2336.77 37.68 2011-05-31 08:49:01.000 151 33382.48 341.22 2336.68 37.69 2011-05-31 08:49:02.000 151 33382.58 341.24 2336.72 37.69 2011-05-31 08:49:03.000 151 33382.41 341.23 2336.71 37.69 2011-05-31 08:49:04.000 151 33382.38 341.23 2336.78 37.69 2011-05-31 08:49:05.000 151 33382.35 341.21 2336.78 37.68 2011-05-31 08:49:06.000 151 33382.38 341.24 2336.68 37.69 2011-05-31 08:49:07.000 151 33382.30 341.24 2336.80 37.68 2011-05-31 08:49:08.000 151 33382.38 341.27 2336.80 37.69 2011-05-31 08:49:09.000 151 33382.29 341.32 2336.84 37.69 2011-05-31 08:49:10.000 151 33382.32 341.30 2336.78 37.68 2011-05-31 08:49:11.000 151 33382.31 341.27 2336.89 37.69 2011-05-31 08:49:12.000 151 33382.34 341.33 2336.92 37.69 2011-05-31 08:49:13.000 151 33382.36 341.32 2336.84 37.69 2011-05-31 08:49:14.000 151 33382.34 341.33 2336.87 37.68 2011-05-31 08:49:15.000 151 33382.42 341.31 2336.88 37.68 2011-05-31 08:49:16.000 151 33382.33 341.30 2336.91 37.69 2011-05-31 08:49:17.000 151 33382.41 341.31 2336.99 37.69 2011-05-31 08:49:18.000 151 33382.39 341.27 2336.91 37.69 2011-05-31 08:49:19.000 151 33382.43 341.28 2336.96 37.69 2011-05-31 08:49:20.000 151 33382.40 341.26 2336.98 37.68 2011-05-31 08:49:21.000 151 33382.44 341.25 2336.93 37.69 2011-05-31 08:49:22.000 151 33382.33 341.26 2336.95 37.68 2011-05-31 08:49:23.000 151 33382.43 341.20 2336.88 37.68 2011-05-31 08:49:24.000 151 33382.53 341.23 2336.97 37.69 2011-05-31 08:49:25.000 151 33382.64 341.20 2336.96 37.68 2011-05-31 08:49:26.000 151 33382.50 341.22 2337.01 37.68 2011-05-31 08:49:27.000 151 33382.59 341.17 2336.95 37.69 2011-05-31 08:49:28.000 151 33382.59 341.15 2336.96 37.69 2011-05-31 08:49:29.000 151 33382.56 341.18 2336.95 37.69 2011-05-31 08:49:30.000 151 33382.57 341.19 2337.02 37.68 2011-05-31 08:49:31.000 151 33382.56 341.21 2336.99 37.68 2011-05-31 08:49:32.000 151 33382.63 341.17 2337.07 37.68 2011-05-31 08:49:33.000 151 33382.75 341.15 2337.08 37.68 2011-05-31 08:49:34.000 151 33382.69 341.16 2336.99 37.68 2011-05-31 08:49:35.000 151 33382.71 341.21 2336.93 37.69 2011-05-31 08:49:36.000 151 33382.81 341.18 2337.03 37.68 2011-05-31 08:49:37.000 151 33382.69 341.14 2336.95 37.68 2011-05-31 08:49:38.000 151 33382.64 341.14 2336.88 37.68 2011-05-31 08:49:39.000 151 33382.83 341.16 2336.92 37.68 2011-05-31 08:49:40.000 151 33382.76 341.14 2336.87 37.68 2011-05-31 08:49:41.000 151 33382.76 341.19 2336.92 37.68 2011-05-31 08:49:42.000 151 33382.76 341.15 2336.90 37.68 2011-05-31 08:49:43.000 151 33382.66 341.18 2336.95 37.68 2011-05-31 08:49:44.000 151 33382.94 341.17 2336.93 37.68 2011-05-31 08:49:45.000 151 33382.88 341.21 2336.95 37.68 2011-05-31 08:49:46.000 151 33382.84 341.19 2336.93 37.68 2011-05-31 08:49:47.000 151 33382.87 341.19 2336.90 37.68 2011-05-31 08:49:48.000 151 33382.96 341.20 2336.85 37.69 2011-05-31 08:49:49.000 151 33383.05 341.18 2336.88 37.69 2011-05-31 08:49:50.000 151 33382.87 341.24 2336.90 37.68 2011-05-31 08:49:51.000 151 33383.00 341.19 2336.82 37.68 2011-05-31 08:49:52.000 151 33382.92 341.16 2336.76 37.68 2011-05-31 08:49:53.000 151 33383.00 341.16 2336.77 37.68 2011-05-31 08:49:54.000 151 33383.08 341.22 2336.84 37.68 2011-05-31 08:49:55.000 151 33383.10 341.21 2336.81 37.68 2011-05-31 08:49:56.000 151 33383.16 341.20 2336.78 37.68 2011-05-31 08:49:57.000 151 33383.05 341.20 2336.72 37.68 2011-05-31 08:49:58.000 151 33383.06 341.17 2336.71 37.68 2011-05-31 08:49:59.000 151 33383.10 341.15 2336.72 37.68 2011-05-31 08:50:00.000 151 33383.15 341.14 2336.82 37.68 2011-05-31 08:50:01.000 151 33383.25 341.08 2336.74 37.68 2011-05-31 08:50:02.000 151 33383.19 341.10 2336.71 37.68 2011-05-31 08:50:03.000 151 33383.25 341.14 2336.74 37.68 2011-05-31 08:50:04.000 151 33383.27 341.07 2336.69 37.68 2011-05-31 08:50:05.000 151 33383.29 341.09 2336.70 37.68 2011-05-31 08:50:06.000 151 33383.24 341.09 2336.69 37.68 2011-05-31 08:50:07.000 151 33383.38 341.13 2336.67 37.68 2011-05-31 08:50:08.000 151 33383.32 341.07 2336.65 37.68 2011-05-31 08:50:09.000 151 33383.42 341.06 2336.66 37.68 2011-05-31 08:50:10.000 151 33383.35 341.08 2336.61 37.68 2011-05-31 08:50:11.000 151 33383.36 341.04 2336.61 37.68 2011-05-31 08:50:12.000 151 33383.44 341.05 2336.62 37.68 2011-05-31 08:50:13.000 151 33383.44 341.05 2336.59 37.68 2011-05-31 08:50:14.000 151 33383.41 341.05 2336.61 37.68 2011-05-31 08:50:15.000 151 33383.46 340.99 2336.54 37.68 2011-05-31 08:50:16.000 151 33383.39 340.98 2336.53 37.68 2011-05-31 08:50:17.000 151 33383.51 340.96 2336.63 37.68 2011-05-31 08:50:18.000 151 33383.47 341.02 2336.53 37.68 2011-05-31 08:50:19.000 151 33383.54 341.04 2336.55 37.68 2011-05-31 08:50:20.000 151 33383.37 340.99 2336.52 37.68 2011-05-31 08:50:21.000 151 33383.50 340.95 2336.49 37.68 2011-05-31 08:50:22.000 151 33383.46 341.00 2336.47 37.68 2011-05-31 08:50:23.000 151 33383.52 341.00 2336.56 37.68 2011-05-31 08:50:24.000 151 33383.51 340.98 2336.55 37.68 2011-05-31 08:50:25.000 151 33383.46 341.00 2336.53 37.68 2011-05-31 08:50:26.000 151 33383.49 341.00 2336.46 37.68 2011-05-31 08:50:27.000 151 33383.41 341.00 2336.46 37.68 2011-05-31 08:50:28.000 151 33383.54 340.98 2336.47 37.68 2011-05-31 08:50:29.000 151 33383.53 340.96 2336.45 37.68 2011-05-31 08:50:30.000 151 33383.51 341.00 2336.47 37.68 2011-05-31 08:50:31.000 151 33383.55 341.03 2336.49 37.68 2011-05-31 08:50:32.000 151 33383.49 341.03 2336.41 37.68 2011-05-31 08:50:33.000 151 33383.59 340.97 2336.42 37.68 2011-05-31 08:50:34.000 151 33383.60 341.02 2336.46 37.68 2011-05-31 08:50:35.000 151 33383.66 341.02 2336.38 37.68 2011-05-31 08:50:36.000 151 33383.58 341.03 2336.43 37.68 2011-05-31 08:50:37.000 151 33383.52 341.02 2336.40 37.68 2011-05-31 08:50:38.000 151 33383.56 341.00 2336.39 37.68 2011-05-31 08:50:39.000 151 33383.69 340.99 2336.53 37.68 2011-05-31 08:50:40.000 151 33383.69 341.00 2336.41 37.68 2011-05-31 08:50:41.000 151 33383.67 340.94 2336.49 37.68 2011-05-31 08:50:42.000 151 33383.63 340.94 2336.43 37.68 2011-05-31 08:50:43.000 151 33383.66 340.94 2336.43 37.68 2011-05-31 08:50:44.000 151 33383.85 340.92 2336.38 37.68 2011-05-31 08:50:45.000 151 33383.56 340.86 2336.39 37.68 2011-05-31 08:50:46.000 151 33383.69 340.83 2336.37 37.68 2011-05-31 08:50:47.000 151 33383.75 340.87 2336.41 37.68 2011-05-31 08:50:48.000 151 33383.65 340.77 2336.38 37.68 2011-05-31 08:50:49.000 151 33383.67 340.83 2336.45 37.68 2011-05-31 08:50:50.000 151 33383.73 340.80 2336.43 37.68 2011-05-31 08:50:51.000 151 33383.73 340.80 2336.35 37.68 2011-05-31 08:50:52.000 151 33383.68 340.77 2336.36 37.68 2011-05-31 08:50:53.000 151 33383.81 340.81 2336.40 37.68 2011-05-31 08:50:54.000 151 33383.79 340.76 2336.31 37.68 2011-05-31 08:50:55.000 151 33383.80 340.76 2336.33 37.68 2011-05-31 08:50:56.000 151 33383.67 340.79 2336.27 37.68 2011-05-31 08:50:57.000 151 33383.72 340.81 2336.17 37.68 2011-05-31 08:50:58.000 151 33383.71 340.81 2336.20 37.68 2011-05-31 08:50:59.000 151 33383.77 340.82 2336.34 37.68 2011-05-31 08:51:00.000 151 33383.69 340.79 2336.31 37.68 2011-05-31 08:51:01.000 151 33383.71 340.84 2336.30 37.68 2011-05-31 08:51:02.000 151 33383.69 340.84 2336.21 37.68 2011-05-31 08:51:03.000 151 33383.65 340.81 2336.24 37.68 2011-05-31 08:51:04.000 151 33383.62 340.82 2336.20 37.68 2011-05-31 08:51:05.000 151 33383.61 340.89 2336.33 37.68 2011-05-31 08:51:06.000 151 33383.67 340.84 2336.22 37.68 2011-05-31 08:51:07.000 151 33383.54 340.85 2336.22 37.68 2011-05-31 08:51:08.000 151 33383.61 340.86 2336.24 37.68 2011-05-31 08:51:09.000 151 33383.39 340.84 2336.25 37.68 2011-05-31 08:51:10.000 151 33383.45 340.84 2336.28 37.68 2011-05-31 08:51:11.000 151 33383.38 340.92 2336.25 37.68 2011-05-31 08:51:12.000 151 33383.34 340.89 2336.40 37.68 2011-05-31 08:51:13.000 151 33383.34 340.85 2336.25 37.68 2011-05-31 08:51:14.000 151 33383.21 340.84 2336.18 37.68 2011-05-31 08:51:15.000 151 33383.23 340.85 2336.25 37.68 2011-05-31 08:51:16.000 151 33383.12 340.85 2336.29 37.68 2011-05-31 08:51:17.000 151 33383.10 340.87 2336.37 37.68 2011-05-31 08:51:18.000 151 33383.05 340.83 2336.30 37.68 2011-05-31 08:51:19.000 151 33382.94 340.79 2336.36 37.68 2011-05-31 08:51:20.000 151 33383.12 340.78 2336.36 37.68 2011-05-31 08:51:21.000 151 33382.94 340.77 2336.28 37.68 2011-05-31 08:51:22.000 151 33382.94 340.77 2336.30 37.68 2011-05-31 08:51:23.000 151 33382.96 340.75 2336.44 37.68 2011-05-31 08:51:24.000 151 33382.84 340.73 2336.42 37.68 2011-05-31 08:51:25.000 151 33382.85 340.74 2336.37 37.68 2011-05-31 08:51:26.000 151 33382.83 340.68 2336.37 37.68 2011-05-31 08:51:27.000 151 33382.79 340.68 2336.42 37.68 2011-05-31 08:51:28.000 151 33382.79 340.67 2336.43 37.68 2011-05-31 08:51:29.000 151 33382.84 340.71 2336.49 37.68 2011-05-31 08:51:30.000 151 33382.84 340.66 2336.48 37.68 2011-05-31 08:51:31.000 151 33382.81 340.70 2336.44 37.68 2011-05-31 08:51:32.000 151 33382.90 340.67 2336.51 37.68 2011-05-31 08:51:33.000 151 33382.88 340.68 2336.49 37.68 2011-05-31 08:51:34.000 151 33382.90 340.65 2336.50 37.68 2011-05-31 08:51:35.000 151 33383.00 340.70 2336.45 37.68 2011-05-31 08:51:36.000 151 33383.09 340.69 2336.45 37.68 2011-05-31 08:51:37.000 151 33383.08 340.70 2336.51 37.68 2011-05-31 08:51:38.000 151 33383.19 340.70 2336.39 37.68 2011-05-31 08:51:39.000 151 33383.18 340.69 2336.55 37.68 2011-05-31 08:51:40.000 151 33383.25 340.69 2336.52 37.68 2011-05-31 08:51:41.000 151 33383.26 340.65 2336.53 37.68 2011-05-31 08:51:42.000 151 33383.27 340.65 2336.51 37.68 2011-05-31 08:51:43.000 151 33383.31 340.62 2336.51 37.68 2011-05-31 08:51:44.000 151 33383.29 340.61 2336.45 37.68 2011-05-31 08:51:45.000 151 33383.28 340.59 2336.52 37.68 2011-05-31 08:51:46.000 151 33383.29 340.55 2336.48 37.68 2011-05-31 08:51:47.000 151 33383.26 340.57 2336.39 37.68 2011-05-31 08:51:48.000 151 33383.39 340.52 2336.53 37.68 2011-05-31 08:51:49.000 151 33383.37 340.56 2336.47 37.68 2011-05-31 08:51:50.000 151 33383.34 340.54 2336.49 37.68 2011-05-31 08:51:51.000 151 33383.29 340.50 2336.40 37.68 2011-05-31 08:51:52.000 151 33383.32 340.49 2336.45 37.68 2011-05-31 08:51:53.000 151 33383.29 340.51 2336.41 37.68 2011-05-31 08:51:54.000 151 33383.35 340.49 2336.41 37.68 2011-05-31 08:51:55.000 151 33383.23 340.50 2336.35 37.68 2011-05-31 08:51:56.000 151 33383.21 340.42 2336.37 37.68 2011-05-31 08:51:57.000 151 33383.32 340.49 2336.41 37.68 2011-05-31 08:51:58.000 151 33383.29 340.47 2336.39 37.68 2011-05-31 08:51:59.000 151 33383.27 340.47 2336.37 37.68 2011-05-31 08:52:00.000 151 33383.26 340.45 2336.38 37.68 2011-05-31 08:52:01.000 151 33383.19 340.40 2336.41 37.68 2011-05-31 08:52:02.000 151 33383.18 340.47 2336.41 37.68 2011-05-31 08:52:03.000 151 33383.17 340.42 2336.28 37.68 2011-05-31 08:52:04.000 151 33383.18 340.41 2336.31 37.68 2011-05-31 08:52:05.000 151 33383.19 340.42 2336.35 37.68 2011-05-31 08:52:06.000 151 33383.06 340.43 2336.46 37.68 2011-05-31 08:52:07.000 151 33383.04 340.45 2336.42 37.68 2011-05-31 08:52:08.000 151 33383.12 340.43 2336.39 37.68 2011-05-31 08:52:09.000 151 33383.17 340.43 2336.35 37.68 2011-05-31 08:52:10.000 151 33383.09 340.42 2336.38 37.68 2011-05-31 08:52:11.000 151 33383.04 340.41 2336.45 37.68 2011-05-31 08:52:12.000 151 33383.02 340.42 2336.43 37.68 2011-05-31 08:52:13.000 151 33383.06 340.39 2336.40 37.68 2011-05-31 08:52:14.000 151 33383.04 340.41 2336.36 37.68 2011-05-31 08:52:15.000 151 33383.02 340.42 2336.39 37.68 2011-05-31 08:52:16.000 151 33382.97 340.38 2336.38 37.68 2011-05-31 08:52:17.000 151 33382.97 340.37 2336.41 37.68 2011-05-31 08:52:18.000 151 33382.96 340.36 2336.45 37.68 2011-05-31 08:52:19.000 151 33382.99 340.38 2336.46 37.68 2011-05-31 08:52:20.000 151 33382.84 340.35 2336.42 37.68 2011-05-31 08:52:21.000 151 33382.91 340.37 2336.37 37.68 2011-05-31 08:52:22.000 151 33382.89 340.36 2336.37 37.68 2011-05-31 08:52:23.000 151 33382.85 340.35 2336.33 37.68 2011-05-31 08:52:24.000 151 33382.81 340.35 2336.49 37.68 2011-05-31 08:52:25.000 151 33382.77 340.35 2336.45 37.68 2011-05-31 08:52:26.000 151 33382.72 340.39 2336.47 37.68 2011-05-31 08:52:27.000 151 33382.68 340.32 2336.41 37.68 2011-05-31 08:52:28.000 151 33382.69 340.32 2336.44 37.68 2011-05-31 08:52:29.000 151 33382.71 340.33 2336.47 37.68 2011-05-31 08:52:30.000 151 33382.63 340.32 2336.49 37.68 2011-05-31 08:52:31.000 151 33382.67 340.32 2336.52 37.68 2011-05-31 08:52:32.000 151 33382.63 340.33 2336.43 37.68 2011-05-31 08:52:33.000 151 33382.57 340.32 2336.55 37.68 2011-05-31 08:52:34.000 151 33382.57 340.32 2336.55 37.68 2011-05-31 08:52:35.000 151 33382.45 340.34 2336.53 37.68 2011-05-31 08:52:36.000 151 33382.38 340.30 2336.57 37.68 2011-05-31 08:52:37.000 151 33382.53 340.29 2336.60 37.68 2011-05-31 08:52:38.000 151 33382.41 340.34 2336.55 37.68 2011-05-31 08:52:39.000 151 33382.36 340.30 2336.62 37.68 2011-05-31 08:52:40.000 151 33382.38 340.34 2336.61 37.68 2011-05-31 08:52:41.000 151 33382.34 340.39 2336.62 37.68 2011-05-31 08:52:42.000 151 33382.31 340.36 2336.66 37.68 2011-05-31 08:52:43.000 151 33382.32 340.35 2336.67 37.68 2011-05-31 08:52:44.000 151 33382.26 340.36 2336.53 37.68 2011-05-31 08:52:45.000 151 33382.20 340.34 2336.65 37.68 2011-05-31 08:52:46.000 151 33382.13 340.32 2336.74 37.68 2011-05-31 08:52:47.000 151 33382.13 340.33 2336.72 37.68 2011-05-31 08:52:48.000 151 33382.04 340.29 2336.68 37.68 2011-05-31 08:52:49.000 151 33381.99 340.35 2336.74 37.68 2011-05-31 08:52:50.000 151 33382.05 340.31 2336.71 37.68 2011-05-31 08:52:51.000 151 33381.98 340.28 2336.76 37.68 2011-05-31 08:52:52.000 151 33381.92 340.29 2336.78 37.68 2011-05-31 08:52:53.000 151 33381.70 340.26 2336.74 37.68 2011-05-31 08:52:54.000 151 33381.81 340.31 2336.71 37.68 2011-05-31 08:52:55.000 151 33381.71 340.28 2336.83 37.68 2011-05-31 08:52:56.000 151 33381.63 340.30 2336.78 37.68 2011-05-31 08:52:57.000 151 33381.69 340.25 2336.80 37.68 2011-05-31 08:52:58.000 151 33381.57 340.25 2336.79 37.68 2011-05-31 08:52:59.000 151 33381.53 340.27 2336.90 37.68 2011-05-31 08:53:00.000 151 33381.45 340.27 2336.90 37.68 2011-05-31 08:53:01.000 151 33381.41 340.27 2336.87 37.68 2011-05-31 08:53:02.000 151 33381.46 340.21 2336.92 37.68 2011-05-31 08:53:03.000 151 33381.35 340.26 2336.94 37.68 2011-05-31 08:53:04.000 151 33381.36 340.26 2336.91 37.68 2011-05-31 08:53:05.000 151 33381.30 340.26 2336.87 37.68 2011-05-31 08:53:06.000 151 33381.23 340.20 2336.99 37.68 2011-05-31 08:53:07.000 151 33381.23 340.26 2336.99 37.68 2011-05-31 08:53:08.000 151 33381.17 340.22 2337.07 37.68 2011-05-31 08:53:09.000 151 33381.09 340.23 2337.00 37.68 2011-05-31 08:53:10.000 151 33381.08 340.27 2337.00 37.68 2011-05-31 08:53:11.000 151 33380.99 340.21 2336.98 37.68 2011-05-31 08:53:12.000 151 33380.92 340.21 2337.01 37.68 2011-05-31 08:53:13.000 151 33380.93 340.20 2337.11 37.68 2011-05-31 08:53:14.000 151 33380.77 340.18 2337.06 37.68 2011-05-31 08:53:15.000 151 33380.92 340.20 2337.14 37.68 2011-05-31 08:53:16.000 151 33380.79 340.21 2337.18 37.68 2011-05-31 08:53:17.000 151 33380.75 340.23 2337.13 37.68 2011-05-31 08:53:18.000 151 33380.77 340.21 2337.23 37.68 2011-05-31 08:53:19.000 151 33380.71 340.19 2337.23 37.68 2011-05-31 08:53:20.000 151 33380.71 340.21 2337.18 37.68 2011-05-31 08:53:21.000 151 33380.64 340.22 2337.29 37.68 2011-05-31 08:53:22.000 151 33380.58 340.21 2337.39 37.68 2011-05-31 08:53:23.000 151 33380.58 340.23 2337.34 37.68 2011-05-31 08:53:24.000 151 33380.58 340.23 2337.38 37.68 2011-05-31 08:53:25.000 151 33380.51 340.19 2337.39 37.68 2011-05-31 08:53:26.000 151 33380.46 340.21 2337.30 37.68 2011-05-31 08:53:27.000 151 33380.46 340.20 2337.28 37.68 2011-05-31 08:53:28.000 151 33380.40 340.19 2337.39 37.68 2011-05-31 08:53:29.000 151 33380.39 340.15 2337.36 37.68 2011-05-31 08:53:30.000 151 33380.37 340.20 2337.43 37.68 2011-05-31 08:53:31.000 151 33380.40 340.10 2337.40 37.68 2011-05-31 08:53:32.000 151 33380.30 340.12 2337.49 37.68 2011-05-31 08:53:33.000 151 33380.22 340.17 2337.39 37.68 2011-05-31 08:53:34.000 151 33380.19 340.11 2337.39 37.68 2011-05-31 08:53:35.000 151 33380.24 340.12 2337.49 37.68 2011-05-31 08:53:36.000 151 33380.18 340.15 2337.43 37.68 2011-05-31 08:53:37.000 151 33380.11 340.07 2337.58 37.68 2011-05-31 08:53:38.000 151 33380.09 340.08 2337.51 37.68 2011-05-31 08:53:39.000 151 33380.15 340.02 2337.46 37.68 2011-05-31 08:53:40.000 151 33380.06 340.01 2337.53 37.68 2011-05-31 08:53:41.000 151 33379.93 340.05 2337.62 37.68 2011-05-31 08:53:42.000 151 33379.98 340.01 2337.62 37.68 2011-05-31 08:53:43.000 151 33379.98 340.05 2337.72 37.68 2011-05-31 08:53:44.000 151 33379.94 340.03 2337.65 37.68 2011-05-31 08:53:45.000 151 33379.94 340.05 2337.62 37.68 2011-05-31 08:53:46.000 151 33379.84 340.03 2337.62 37.68 2011-05-31 08:53:47.000 151 33379.82 339.98 2337.64 37.68 2011-05-31 08:53:48.000 151 33379.84 340.03 2337.68 37.68 2011-05-31 08:53:49.000 151 33379.80 340.01 2337.65 37.68 2011-05-31 08:53:50.000 151 33379.71 339.98 2337.74 37.68 2011-05-31 08:53:51.000 151 33379.74 339.99 2337.70 37.68 2011-05-31 08:53:52.000 151 33379.72 339.98 2337.76 37.68 2011-05-31 08:53:53.000 151 33379.67 339.94 2337.74 37.68 2011-05-31 08:53:54.000 151 33379.56 339.96 2337.77 37.68 2011-05-31 08:53:55.000 151 33379.56 339.90 2337.72 37.68 2011-05-31 08:53:56.000 151 33379.49 339.88 2337.76 37.68 2011-05-31 08:53:57.000 151 33379.46 339.94 2337.82 37.68 2011-05-31 08:53:58.000 151 33379.52 339.91 2337.79 37.68 2011-05-31 08:53:59.000 151 33379.45 339.90 2337.82 37.68 2011-05-31 08:54:00.000 151 33379.40 339.95 2337.89 37.68 2011-05-31 08:54:01.000 151 33379.39 339.91 2337.77 37.68 2011-05-31 08:54:02.000 151 33379.39 339.94 2337.85 37.68 2011-05-31 08:54:03.000 151 33379.31 339.92 2337.82 37.68 2011-05-31 08:54:04.000 151 33379.35 339.94 2337.83 37.68 2011-05-31 08:54:05.000 151 33379.27 339.93 2337.86 37.68 2011-05-31 08:54:06.000 151 33379.39 339.92 2337.92 37.68 2011-05-31 08:54:07.000 151 33379.36 339.89 2337.87 37.68 2011-05-31 08:54:08.000 151 33379.22 339.88 2337.88 37.68 2011-05-31 08:54:09.000 151 33379.24 339.92 2337.83 37.68 2011-05-31 08:54:10.000 151 33379.22 339.92 2337.80 37.68 2011-05-31 08:54:11.000 151 33379.15 339.89 2337.93 37.68 2011-05-31 08:54:12.000 151 33379.16 339.88 2337.94 37.68 2011-05-31 08:54:13.000 151 33379.09 339.88 2337.97 37.68 2011-05-31 08:54:14.000 151 33379.07 339.87 2337.93 37.68 2011-05-31 08:54:15.000 151 33379.15 339.91 2337.98 37.68 2011-05-31 08:54:16.000 151 33379.11 339.93 2337.93 37.68 2011-05-31 08:54:17.000 151 33379.18 339.93 2338.08 37.68 2011-05-31 08:54:18.000 151 33379.21 339.96 2337.98 37.68 2011-05-31 08:54:19.000 151 33379.15 339.94 2338.08 37.68 2011-05-31 08:54:20.000 151 33379.09 340.00 2338.04 37.68 2011-05-31 08:54:21.000 151 33379.12 339.96 2338.11 37.68 2011-05-31 08:54:22.000 151 33379.19 339.95 2338.05 37.68 2011-05-31 08:54:23.000 151 33379.14 340.00 2338.10 37.68 2011-05-31 08:54:24.000 151 33379.22 339.99 2338.03 37.68 2011-05-31 08:54:25.000 151 33379.19 339.96 2338.13 37.68 2011-05-31 08:54:26.000 151 33379.10 339.99 2338.08 37.68 2011-05-31 08:54:27.000 151 33379.21 339.99 2338.16 37.68 2011-05-31 08:54:28.000 151 33379.18 339.98 2338.10 37.68 2011-05-31 08:54:29.000 151 33379.19 339.95 2338.07 37.68 2011-05-31 08:54:30.000 151 33379.18 339.94 2338.03 37.68 2011-05-31 08:54:31.000 151 33379.22 339.92 2337.99 37.68 2011-05-31 08:54:32.000 151 33379.09 339.92 2337.99 37.68 2011-05-31 08:54:33.000 151 33379.16 339.89 2338.14 37.68 2011-05-31 08:54:34.000 151 33379.20 339.89 2337.97 37.68 2011-05-31 08:54:35.000 151 33379.18 339.85 2337.98 37.68 2011-05-31 08:54:36.000 151 33379.08 339.83 2338.09 37.68 2011-05-31 08:54:37.000 151 33379.06 339.79 2338.01 37.68 2011-05-31 08:54:38.000 151 33379.00 339.77 2338.05 37.68 2011-05-31 08:54:39.000 151 33379.04 339.75 2337.96 37.68 2011-05-31 08:54:40.000 151 33378.87 339.81 2337.92 37.68 2011-05-31 08:54:41.000 151 33378.91 339.73 2338.01 37.68 2011-05-31 08:54:42.000 151 33378.84 339.74 2337.99 37.68 2011-05-31 08:54:43.000 151 33378.85 339.73 2337.88 37.68 2011-05-31 08:54:44.000 151 33378.69 339.75 2337.93 37.68 2011-05-31 08:54:45.000 151 33378.66 339.76 2337.97 37.68 2011-05-31 08:54:46.000 151 33378.65 339.75 2337.91 37.68 2011-05-31 08:54:47.000 151 33378.59 339.76 2337.95 37.68 2011-05-31 08:54:48.000 151 33378.51 339.74 2337.91 37.68 2011-05-31 08:54:49.000 151 33378.37 339.78 2337.98 37.68 2011-05-31 08:54:50.000 151 33378.37 339.72 2337.97 37.68 2011-05-31 08:54:51.000 151 33378.21 339.75 2337.96 37.68 2011-05-31 08:54:52.000 151 33378.19 339.72 2337.97 37.68 2011-05-31 08:54:53.000 151 33378.02 339.69 2337.97 37.68 2011-05-31 08:54:54.000 151 33377.96 339.69 2338.07 37.68 2011-05-31 08:54:55.000 151 33377.88 339.65 2338.03 37.68 2011-05-31 08:54:56.000 151 33377.84 339.70 2338.06 37.68 2011-05-31 08:54:57.000 151 33377.69 339.67 2338.08 37.68 2011-05-31 08:54:58.000 151 33377.60 339.62 2338.09 37.68 2011-05-31 08:54:59.000 151 33377.58 339.62 2338.11 37.68 2011-05-31 08:55:00.000 151 33377.48 339.61 2338.20 37.68 2011-05-31 08:55:01.000 151 33377.48 339.63 2338.19 37.68 2011-05-31 08:55:02.000 151 33377.38 339.62 2338.25 37.68 2011-05-31 08:55:03.000 151 33377.31 339.64 2338.24 37.68 2011-05-31 08:55:04.000 151 33377.25 339.63 2338.23 37.68 2011-05-31 08:55:05.000 151 33377.20 339.65 2338.23 37.68 2011-05-31 08:55:06.000 151 33377.21 339.61 2338.24 37.68 2011-05-31 08:55:07.000 151 33377.02 339.60 2338.38 37.68 2011-05-31 08:55:08.000 151 33377.07 339.64 2338.38 37.68 2011-05-31 08:55:09.000 151 33376.92 339.63 2338.45 37.68 2011-05-31 08:55:10.000 151 33376.91 339.63 2338.42 37.68 2011-05-31 08:55:11.000 151 33376.82 339.68 2338.39 37.68 2011-05-31 08:55:12.000 151 33376.82 339.61 2338.53 37.68 2011-05-31 08:55:13.000 151 33376.75 339.64 2338.66 37.68 2011-05-31 08:55:14.000 151 33376.71 339.68 2338.62 37.68 2011-05-31 08:55:15.000 151 33376.59 339.64 2338.55 37.68 2011-05-31 08:55:16.000 151 33376.54 339.65 2338.58 37.68 2011-05-31 08:55:17.000 151 33376.50 339.70 2338.70 37.68 2011-05-31 08:55:18.000 151 33376.46 339.68 2338.69 37.68 2011-05-31 08:55:19.000 151 33376.44 339.70 2338.66 37.68 2011-05-31 08:55:20.000 151 33376.41 339.68 2338.82 37.68 2011-05-31 08:55:21.000 151 33376.22 339.67 2338.84 37.68 2011-05-31 08:55:22.000 151 33376.26 339.69 2338.87 37.68 2011-05-31 08:55:23.000 151 33376.15 339.70 2338.89 37.68 2011-05-31 08:55:24.000 151 33376.10 339.74 2338.84 37.68 2011-05-31 08:55:25.000 151 33376.07 339.71 2338.85 37.68 2011-05-31 08:55:26.000 151 33376.09 339.68 2339.05 37.68 2011-05-31 08:55:27.000 151 33375.96 339.71 2339.04 37.68 2011-05-31 08:55:28.000 151 33375.92 339.68 2338.97 37.68 2011-05-31 08:55:29.000 151 33375.92 339.68 2339.01 37.68 2011-05-31 08:55:30.000 151 33375.94 339.69 2338.99 37.68 2011-05-31 08:55:31.000 151 33375.90 339.67 2338.97 37.68 2011-05-31 08:55:32.000 151 33375.83 339.65 2339.06 37.68 2011-05-31 08:55:33.000 151 33375.85 339.68 2339.07 37.68 2011-05-31 08:55:34.000 151 33375.82 339.63 2339.13 37.68 2011-05-31 08:55:35.000 151 33375.77 339.64 2339.12 37.68 2011-05-31 08:55:36.000 151 33375.79 339.63 2339.19 37.68 2011-05-31 08:55:37.000 151 33375.80 339.58 2339.11 37.68 2011-05-31 08:55:38.000 151 33375.81 339.51 2339.10 37.68 2011-05-31 08:55:39.000 151 33375.73 339.56 2339.09 37.68 2011-05-31 08:55:40.000 151 33375.67 339.57 2339.15 37.68 2011-05-31 08:55:41.000 151 33375.76 339.50 2339.20 37.68 2011-05-31 08:55:42.000 151 33375.74 339.54 2339.14 37.68 2011-05-31 08:55:43.000 151 33375.70 339.47 2339.16 37.68 2011-05-31 08:55:44.000 151 33375.79 339.50 2339.20 37.68 2011-05-31 08:55:45.000 151 33375.71 339.46 2339.18 37.68 2011-05-31 08:55:46.000 151 33375.68 339.45 2339.28 37.68 2011-05-31 08:55:47.000 151 33375.70 339.41 2339.32 37.68 2011-05-31 08:55:48.000 151 33375.74 339.42 2339.26 37.68 2011-05-31 08:55:49.000 151 33375.64 339.42 2339.26 37.68 2011-05-31 08:55:50.000 151 33375.73 339.42 2339.31 37.68 2011-05-31 08:55:51.000 151 33375.70 339.44 2339.29 37.68 2011-05-31 08:55:52.000 151 33375.73 339.43 2339.25 37.68 2011-05-31 08:55:53.000 151 33375.65 339.44 2339.25 37.68 2011-05-31 08:55:54.000 151 33375.65 339.40 2339.30 37.68 2011-05-31 08:55:55.000 151 33375.64 339.38 2339.27 37.68 2011-05-31 08:55:56.000 151 33375.67 339.40 2339.26 37.68 2011-05-31 08:55:57.000 151 33375.58 339.34 2339.23 37.68 2011-05-31 08:55:58.000 151 33375.59 339.32 2339.21 37.68 2011-05-31 08:55:59.000 151 33375.63 339.38 2339.25 37.68 2011-05-31 08:56:00.000 151 33375.63 339.30 2339.23 37.68 2011-05-31 08:56:01.000 151 33375.55 339.35 2339.27 37.68 2011-05-31 08:56:02.000 151 33375.53 339.31 2339.35 37.68 2011-05-31 08:56:03.000 151 33375.56 339.30 2339.40 37.68 2011-05-31 08:56:04.000 151 33375.52 339.26 2339.32 37.68 2011-05-31 08:56:05.000 151 33375.41 339.31 2339.37 37.68 2011-05-31 08:56:06.000 151 33375.39 339.30 2339.25 37.68 2011-05-31 08:56:07.000 151 33375.35 339.27 2339.35 37.68 2011-05-31 08:56:08.000 151 33375.37 339.28 2339.29 37.68 2011-05-31 08:56:09.000 151 33375.31 339.28 2339.26 37.68 2011-05-31 08:56:10.000 151 33375.32 339.23 2339.28 37.68 2011-05-31 08:56:11.000 151 33375.09 339.26 2339.38 37.68 2011-05-31 08:56:12.000 151 33375.15 339.22 2339.37 37.68 2011-05-31 08:56:13.000 151 33375.03 339.19 2339.43 37.68 2011-05-31 08:56:14.000 151 33375.10 339.30 2339.34 37.68 2011-05-31 08:56:15.000 151 33374.96 339.22 2339.44 37.68 2011-05-31 08:56:16.000 151 33374.94 339.21 2339.38 37.68 2011-05-31 08:56:17.000 151 33374.90 339.27 2339.50 37.68 2011-05-31 08:56:18.000 151 33374.85 339.25 2339.47 37.68 2011-05-31 08:56:19.000 151 33374.89 339.25 2339.47 37.68 2011-05-31 08:56:20.000 151 33374.67 339.28 2339.49 37.68 2011-05-31 08:56:21.000 151 33374.72 339.29 2339.49 37.68 2011-05-31 08:56:22.000 151 33374.68 339.27 2339.49 37.68 2011-05-31 08:56:23.000 151 33374.57 339.33 2339.56 37.68 2011-05-31 08:56:24.000 151 33374.56 339.29 2339.57 37.68 2011-05-31 08:56:25.000 151 33374.59 339.28 2339.63 37.68 2011-05-31 08:56:26.000 151 33374.57 339.31 2339.59 37.68 2011-05-31 08:56:27.000 151 33374.47 339.33 2339.62 37.68 2011-05-31 08:56:28.000 151 33374.52 339.30 2339.62 37.68 2011-05-31 08:56:29.000 151 33374.43 339.30 2339.68 37.68 2011-05-31 08:56:30.000 151 33374.42 339.33 2339.72 37.68 2011-05-31 08:56:31.000 151 33374.37 339.27 2339.65 37.68 2011-05-31 08:56:32.000 151 33374.42 339.34 2339.69 37.68 2011-05-31 08:56:33.000 151 33374.54 339.38 2339.73 37.68 2011-05-31 08:56:34.000 151 33374.44 339.33 2339.72 37.68 2011-05-31 08:56:35.000 151 33374.53 339.32 2339.74 37.68 2011-05-31 08:56:36.000 151 33374.42 339.33 2339.73 37.68 2011-05-31 08:56:37.000 151 33374.44 339.28 2339.76 37.68 2011-05-31 08:56:38.000 151 33374.42 339.31 2339.79 37.68 2011-05-31 08:56:39.000 151 33374.47 339.31 2339.79 37.68 2011-05-31 08:56:40.000 151 33374.49 339.29 2339.77 37.68 2011-05-31 08:56:41.000 151 33374.46 339.31 2339.79 37.68 2011-05-31 08:56:42.000 151 33374.49 339.27 2339.78 37.68 2011-05-31 08:56:43.000 151 33374.46 339.26 2339.79 37.68 2011-05-31 08:56:44.000 151 33374.44 339.25 2339.80 37.68 2011-05-31 08:56:45.000 151 33374.57 339.22 2339.74 37.68 2011-05-31 08:56:46.000 151 33374.40 339.21 2339.75 37.68 2011-05-31 08:56:47.000 151 33374.53 339.25 2339.78 37.68 2011-05-31 08:56:48.000 151 33374.49 339.26 2339.83 37.68 2011-05-31 08:56:49.000 151 33374.44 339.24 2339.80 37.68 2011-05-31 08:56:50.000 151 33374.49 339.22 2339.79 37.68 2011-05-31 08:56:51.000 151 33374.49 339.22 2339.85 37.68 2011-05-31 08:56:52.000 151 33374.48 339.19 2339.82 37.68 2011-05-31 08:56:53.000 151 33374.45 339.18 2339.75 37.68 2011-05-31 08:56:54.000 151 33374.52 339.18 2339.78 37.68 2011-05-31 08:56:55.000 151 33374.45 339.16 2339.81 37.68 2011-05-31 08:56:56.000 151 33374.42 339.17 2339.79 37.68 2011-05-31 08:56:57.000 151 33374.46 339.12 2339.67 37.68 2011-05-31 08:56:58.000 151 33374.42 339.12 2339.66 37.68 2011-05-31 08:56:59.000 151 33374.43 339.09 2339.75 37.68 2011-05-31 08:57:00.000 151 33374.39 339.12 2339.72 37.68 2011-05-31 08:57:01.000 151 33374.32 339.05 2339.70 37.68 2011-05-31 08:57:02.000 151 33374.39 339.09 2339.72 37.68 2011-05-31 08:57:03.000 151 33374.19 339.07 2339.72 37.68 2011-05-31 08:57:04.000 151 33374.28 339.08 2339.73 37.68 2011-05-31 08:57:05.000 151 33374.20 339.08 2339.80 37.68 2011-05-31 08:57:06.000 151 33374.23 339.08 2339.76 37.68 2011-05-31 08:57:07.000 151 33374.18 339.06 2339.67 37.68 2011-05-31 08:57:08.000 151 33374.12 339.03 2339.75 37.68 2011-05-31 08:57:09.000 151 33374.12 339.09 2339.76 37.68 2011-05-31 08:57:10.000 151 33374.10 339.06 2339.75 37.68 2011-05-31 08:57:11.000 151 33374.18 339.02 2339.77 37.68 2011-05-31 08:57:12.000 151 33374.18 339.04 2339.69 37.68 2011-05-31 08:57:13.000 151 33374.05 339.04 2339.77 37.68 2011-05-31 08:57:14.000 151 33374.09 339.06 2339.73 37.68 2011-05-31 08:57:15.000 151 33374.12 339.01 2339.81 37.68 2011-05-31 08:57:16.000 151 33374.03 339.05 2339.72 37.68 2011-05-31 08:57:17.000 151 33374.00 339.06 2339.78 37.68 2011-05-31 08:57:18.000 151 33374.00 339.10 2339.75 37.68 2011-05-31 08:57:19.000 151 33374.00 339.06 2339.84 37.68 2011-05-31 08:57:20.000 151 33373.93 339.05 2339.85 37.68 2011-05-31 08:57:21.000 151 33374.06 339.10 2339.77 37.68 2011-05-31 08:57:22.000 151 33374.00 339.09 2339.82 37.68 2011-05-31 08:57:23.000 151 33373.97 339.11 2339.87 37.68 2011-05-31 08:57:24.000 151 33373.94 339.09 2339.99 37.68 2011-05-31 08:57:25.000 151 33373.91 339.13 2339.87 37.68 2011-05-31 08:57:26.000 151 33373.97 339.06 2339.93 37.68 2011-05-31 08:57:27.000 151 33373.97 339.07 2339.85 37.68 2011-05-31 08:57:28.000 151 33373.88 339.07 2339.90 37.68 2011-05-31 08:57:29.000 151 33374.01 339.14 2339.92 37.68 2011-05-31 08:57:30.000 151 33373.99 339.11 2339.88 37.68 2011-05-31 08:57:31.000 151 33373.97 339.16 2339.85 37.68 2011-05-31 08:57:32.000 151 33373.99 339.13 2339.85 37.68 2011-05-31 08:57:33.000 151 33374.12 339.14 2339.88 37.68 2011-05-31 08:57:34.000 151 33374.01 339.10 2339.87 37.68 2011-05-31 08:57:35.000 151 33374.02 339.08 2339.93 37.68 2011-05-31 08:57:36.000 151 33374.08 339.08 2339.84 37.68 2011-05-31 08:57:37.000 151 33374.08 339.09 2339.97 37.68 2011-05-31 08:57:38.000 151 33374.16 339.07 2339.94 37.68 2011-05-31 08:57:39.000 151 33374.09 339.11 2339.91 37.68 2011-05-31 08:57:40.000 151 33374.06 339.08 2339.90 37.68 2011-05-31 08:57:41.000 151 33374.07 339.08 2339.82 37.68 2011-05-31 08:57:42.000 151 33374.12 339.05 2339.86 37.68 2011-05-31 08:57:43.000 151 33373.97 339.09 2339.84 37.68 2011-05-31 08:57:44.000 151 33374.08 339.06 2339.78 37.68 2011-05-31 08:57:45.000 151 33374.13 339.05 2339.90 37.68 2011-05-31 08:57:46.000 151 33374.07 339.03 2339.90 37.68 2011-05-31 08:57:47.000 151 33374.24 339.04 2339.89 37.68 2011-05-31 08:57:48.000 151 33374.13 339.05 2339.92 37.68 2011-05-31 08:57:49.000 151 33374.17 339.08 2339.80 37.68 2011-05-31 08:57:50.000 151 33374.17 339.03 2339.87 37.68 2011-05-31 08:57:51.000 151 33374.20 339.04 2339.81 37.68 2011-05-31 08:57:52.000 151 33374.18 339.04 2339.82 37.68 2011-05-31 08:57:53.000 151 33374.25 339.07 2339.80 37.68 2011-05-31 08:57:54.000 151 33374.17 339.01 2339.81 37.68 2011-05-31 08:57:55.000 151 33374.25 339.02 2339.84 37.68 2011-05-31 08:57:56.000 151 33374.14 339.04 2339.88 37.68 2011-05-31 08:57:57.000 151 33374.16 339.01 2339.83 37.68 2011-05-31 08:57:58.000 151 33374.10 339.00 2339.80 37.68 2011-05-31 08:57:59.000 151 33374.15 339.02 2339.81 37.68 2011-05-31 08:58:00.000 151 33374.10 338.99 2339.75 37.68 2011-05-31 08:58:01.000 151 33374.11 339.03 2339.81 37.68 2011-05-31 08:58:02.000 151 33374.11 339.01 2339.85 37.68 2011-05-31 08:58:03.000 151 33374.27 339.01 2339.87 37.68 2011-05-31 08:58:04.000 151 33374.22 338.98 2339.91 37.68 2011-05-31 08:58:05.000 151 33374.13 338.98 2339.80 37.68 2011-05-31 08:58:06.000 151 33374.10 338.98 2339.76 37.68 2011-05-31 08:58:07.000 151 33374.16 338.97 2339.82 37.68 2011-05-31 08:58:08.000 151 33374.04 338.93 2339.82 37.68 2011-05-31 08:58:09.000 151 33374.21 338.97 2339.85 37.68 2011-05-31 08:58:10.000 151 33374.16 338.96 2339.75 37.68 2011-05-31 08:58:11.000 151 33374.11 338.94 2339.85 37.68 2011-05-31 08:58:12.000 151 33374.15 338.93 2339.74 37.68 2011-05-31 08:58:13.000 151 33374.06 338.92 2339.76 37.68 2011-05-31 08:58:14.000 151 33374.14 338.95 2339.89 37.68 2011-05-31 08:58:15.000 151 33374.19 338.98 2339.78 37.68 2011-05-31 08:58:16.000 151 33374.15 338.94 2339.78 37.68 2011-05-31 08:58:17.000 151 33374.16 338.97 2339.87 37.68 2011-05-31 08:58:18.000 151 33374.16 339.01 2339.84 37.68 2011-05-31 08:58:19.000 151 33374.12 339.02 2339.78 37.68 2011-05-31 08:58:20.000 151 33374.18 338.99 2339.81 37.68 2011-05-31 08:58:21.000 151 33374.15 339.01 2339.84 37.68 2011-05-31 08:58:22.000 151 33374.18 338.99 2339.90 37.68 2011-05-31 08:58:23.000 151 33374.15 339.02 2339.78 37.68 2011-05-31 08:58:24.000 151 33374.23 339.07 2339.81 37.68 2011-05-31 08:58:25.000 151 33374.21 339.06 2339.78 37.68 2011-05-31 08:58:26.000 151 33374.13 339.03 2339.82 37.68 2011-05-31 08:58:27.000 151 33374.28 339.01 2339.81 37.68 2011-05-31 08:58:28.000 151 33374.26 339.02 2339.80 37.68 2011-05-31 08:58:29.000 151 33374.22 339.01 2339.77 37.68 2011-05-31 08:58:30.000 151 33374.32 338.98 2339.80 37.68 2011-05-31 08:58:31.000 151 33374.35 339.02 2339.76 37.68 2011-05-31 08:58:32.000 151 33374.31 338.99 2339.73 37.68 2011-05-31 08:58:33.000 151 33374.46 338.98 2339.73 37.68 2011-05-31 08:58:34.000 151 33374.34 338.95 2339.80 37.68 2011-05-31 08:58:35.000 151 33374.53 339.00 2339.84 37.68 2011-05-31 08:58:36.000 151 33374.46 338.98 2339.74 37.68 2011-05-31 08:58:37.000 151 33374.52 338.98 2339.76 37.68 2011-05-31 08:58:38.000 151 33374.49 338.98 2339.66 37.68 2011-05-31 08:58:39.000 151 33374.50 338.97 2339.67 37.68 2011-05-31 08:58:40.000 151 33374.60 338.96 2339.59 37.68 2011-05-31 08:58:41.000 151 33374.53 338.95 2339.71 37.68 2011-05-31 08:58:42.000 151 33374.45 338.93 2339.66 37.68 2011-05-31 08:58:43.000 151 33374.55 338.92 2339.76 37.68 2011-05-31 08:58:44.000 151 33374.50 338.95 2339.66 37.68 2011-05-31 08:58:45.000 151 33374.55 339.02 2339.64 37.68 2011-05-31 08:58:46.000 151 33374.48 339.01 2339.57 37.68 2011-05-31 08:58:47.000 151 33374.52 339.04 2339.68 37.68 2011-05-31 08:58:48.000 151 33374.62 339.06 2339.64 37.68 2011-05-31 08:58:49.000 151 33374.52 339.04 2339.56 37.68 2011-05-31 08:58:50.000 151 33374.72 339.06 2339.68 37.68 2011-05-31 08:58:51.000 151 33374.61 339.05 2339.58 37.68 2011-05-31 08:58:52.000 151 33374.53 339.04 2339.66 37.68 2011-05-31 08:58:53.000 151 33374.57 339.08 2339.68 37.68 2011-05-31 08:58:54.000 151 33374.60 339.09 2339.63 37.68 2011-05-31 08:58:55.000 151 33374.56 339.10 2339.59 37.68 2011-05-31 08:58:56.000 151 33374.62 339.06 2339.66 37.68 2011-05-31 08:58:57.000 151 33374.61 339.04 2339.65 37.68 2011-05-31 08:58:58.000 151 33374.56 339.05 2339.65 37.68 2011-05-31 08:58:59.000 151 33374.64 339.07 2339.61 37.68 2011-05-31 08:59:00.000 151 33374.71 339.05 2339.60 37.68 2011-05-31 08:59:01.000 151 33374.64 338.99 2339.56 37.68 2011-05-31 08:59:02.000 151 33374.74 339.01 2339.70 37.68 2011-05-31 08:59:03.000 151 33374.68 339.06 2339.57 37.68 2011-05-31 08:59:04.000 151 33374.87 339.06 2339.59 37.68 2011-05-31 08:59:05.000 151 33374.78 339.04 2339.60 37.68 2011-05-31 08:59:06.000 151 33374.81 339.00 2339.59 37.68 2011-05-31 08:59:07.000 151 33374.90 339.04 2339.65 37.68 2011-05-31 08:59:08.000 151 33374.87 339.01 2339.58 37.68 2011-05-31 08:59:09.000 151 33374.83 339.02 2339.54 37.68 2011-05-31 08:59:10.000 151 33374.90 339.02 2339.49 37.68 2011-05-31 08:59:11.000 151 33374.97 339.05 2339.47 37.68 2011-05-31 08:59:12.000 151 33375.00 339.05 2339.45 37.68 2011-05-31 08:59:13.000 151 33374.99 339.02 2339.47 37.68 2011-05-31 08:59:14.000 151 33375.02 339.02 2339.48 37.68 2011-05-31 08:59:15.000 151 33374.96 339.03 2339.51 37.68 2011-05-31 08:59:16.000 151 33374.97 339.03 2339.40 37.68 2011-05-31 08:59:17.000 151 33374.99 339.01 2339.38 37.68 2011-05-31 08:59:18.000 151 33375.08 339.05 2339.41 37.68 2011-05-31 08:59:19.000 151 33375.12 339.07 2339.43 37.68 2011-05-31 08:59:20.000 151 33375.06 339.02 2339.37 37.68 2011-05-31 08:59:21.000 151 33375.11 339.08 2339.37 37.68 2011-05-31 08:59:22.000 151 33375.06 339.08 2339.29 37.68 2011-05-31 08:59:23.000 151 33375.14 339.07 2339.34 37.68 2011-05-31 08:59:24.000 151 33375.14 339.02 2339.40 37.68 2011-05-31 08:59:25.000 151 33375.19 339.12 2339.32 37.68 2011-05-31 08:59:26.000 151 33375.11 339.05 2339.31 37.68 2011-05-31 08:59:27.000 151 33375.11 339.08 2339.26 37.68 2011-05-31 08:59:28.000 151 33375.10 339.04 2339.30 37.68 2011-05-31 08:59:29.000 151 33375.13 339.09 2339.25 37.68 2011-05-31 08:59:30.000 151 33375.17 339.08 2339.20 37.68 2011-05-31 08:59:31.000 151 33375.19 339.03 2339.28 37.68 2011-05-31 08:59:32.000 151 33375.15 339.12 2339.22 37.68 2011-05-31 08:59:33.000 151 33375.21 339.12 2339.19 37.68 2011-05-31 08:59:34.000 151 33375.14 339.12 2339.22 37.68 2011-05-31 08:59:35.000 151 33375.24 339.12 2339.21 37.68 2011-05-31 08:59:36.000 151 33375.23 339.12 2339.21 37.68 2011-05-31 08:59:37.000 151 33375.20 339.11 2339.28 37.68 2011-05-31 08:59:38.000 151 33375.19 339.10 2339.18 37.68 2011-05-31 08:59:39.000 151 33375.30 339.10 2339.13 37.68 2011-05-31 08:59:40.000 151 33375.26 339.11 2339.13 37.68 2011-05-31 08:59:41.000 151 33375.20 339.09 2339.24 37.68 2011-05-31 08:59:42.000 151 33375.32 339.11 2339.20 37.68 2011-05-31 08:59:43.000 151 33375.28 339.09 2339.20 37.68 2011-05-31 08:59:44.000 151 33375.25 339.13 2339.21 37.68 2011-05-31 08:59:45.000 151 33375.37 339.11 2339.16 37.68 2011-05-31 08:59:46.000 151 33375.35 339.10 2339.19 37.68 2011-05-31 08:59:47.000 151 33375.35 339.11 2339.18 37.68 2011-05-31 08:59:48.000 151 33375.42 339.11 2339.10 37.68 2011-05-31 08:59:49.000 151 33375.40 339.13 2339.10 37.68 2011-05-31 08:59:50.000 151 33375.48 339.14 2339.10 37.68 2011-05-31 08:59:51.000 151 33375.35 339.11 2339.06 37.68 2011-05-31 08:59:52.000 151 33375.39 339.09 2339.07 37.68 2011-05-31 08:59:53.000 151 33375.42 339.12 2339.18 37.68 2011-05-31 08:59:54.000 151 33375.39 339.11 2339.18 37.68 2011-05-31 08:59:55.000 151 33375.51 339.12 2339.11 37.68 2011-05-31 08:59:56.000 151 33375.47 339.10 2339.06 37.68 2011-05-31 08:59:57.000 151 33375.47 339.08 2339.07 37.68 2011-05-31 08:59:58.000 151 33375.53 339.14 2339.01 37.68 2011-05-31 08:59:59.000 151 33375.50 339.12 2339.04 37.68 2011-05-31 09:00:00.000 151 33375.60 339.08 2338.96 37.68 2011-05-31 09:00:01.000 151 33375.54 339.12 2339.08 37.68 2011-05-31 09:00:02.000 151 33375.56 339.14 2338.97 37.68 2011-05-31 09:00:03.000 151 33375.58 339.12 2339.04 37.68 2011-05-31 09:00:04.000 151 33375.57 339.13 2339.07 37.68 2011-05-31 09:00:05.000 151 33375.64 339.10 2338.94 37.68 2011-05-31 09:00:06.000 151 33375.67 339.12 2338.95 37.68 2011-05-31 09:00:07.000 151 33375.57 339.12 2339.07 37.68 2011-05-31 09:00:08.000 151 33375.65 339.13 2338.93 37.68 2011-05-31 09:00:09.000 151 33375.58 339.13 2338.95 37.68 2011-05-31 09:00:10.000 151 33375.57 339.10 2338.93 37.68 2011-05-31 09:00:11.000 151 33375.61 339.13 2338.91 37.68 2011-05-31 09:00:12.000 151 33375.64 339.07 2338.99 37.68 2011-05-31 09:00:13.000 151 33375.72 339.11 2338.93 37.68 2011-05-31 09:00:14.000 151 33375.68 339.07 2338.95 37.68 2011-05-31 09:00:15.000 151 33375.77 339.09 2338.91 37.68 2011-05-31 09:00:16.000 151 33375.74 339.07 2338.94 37.68 2011-05-31 09:00:17.000 151 33375.77 339.07 2338.88 37.68 2011-05-31 09:00:18.000 151 33375.85 339.07 2338.81 37.68 2011-05-31 09:00:19.000 151 33375.73 339.10 2338.86 37.68 2011-05-31 09:00:20.000 151 33375.85 339.06 2338.81 37.68 2011-05-31 09:00:21.000 151 33375.98 339.11 2338.85 37.68 2011-05-31 09:00:22.000 151 33375.85 339.08 2338.85 37.68 2011-05-31 09:00:23.000 151 33375.93 339.10 2338.92 37.68 2011-05-31 09:00:24.000 151 33375.96 339.08 2338.76 37.68 2011-05-31 09:00:25.000 151 33375.99 339.06 2338.84 37.68 2011-05-31 09:00:26.000 151 33375.87 339.06 2338.78 37.68 2011-05-31 09:00:27.000 151 33376.01 339.05 2338.82 37.68 2011-05-31 09:00:28.000 151 33375.95 339.07 2338.79 37.68 2011-05-31 09:00:29.000 151 33376.09 339.06 2338.77 37.68 2011-05-31 09:00:30.000 151 33376.11 339.07 2338.80 37.68 2011-05-31 09:00:31.000 151 33376.11 339.07 2338.64 37.68 2011-05-31 09:00:32.000 151 33376.20 339.04 2338.77 37.68 2011-05-31 09:00:33.000 151 33376.27 339.06 2338.67 37.68 2011-05-31 09:00:34.000 151 33376.24 339.05 2338.63 37.68 2011-05-31 09:00:35.000 151 33376.31 339.08 2338.61 37.68 2011-05-31 09:00:36.000 151 33376.32 339.06 2338.70 37.68 2011-05-31 09:00:37.000 151 33376.27 339.07 2338.67 37.68 2011-05-31 09:00:38.000 151 33376.29 339.10 2338.64 37.68 2011-05-31 09:00:39.000 151 33376.39 338.99 2338.62 37.68 2011-05-31 09:00:40.000 151 33376.36 338.99 2338.64 37.68 2011-05-31 09:00:41.000 151 33376.41 339.05 2338.53 37.68 2011-05-31 09:00:42.000 151 33376.51 339.00 2338.61 37.68 2011-05-31 09:00:43.000 151 33376.55 339.03 2338.52 37.68 2011-05-31 09:00:44.000 151 33376.41 339.03 2338.61 37.68 2011-05-31 09:00:45.000 151 33376.57 339.01 2338.53 37.68 2011-05-31 09:00:46.000 151 33376.45 338.98 2338.49 37.68 2011-05-31 09:00:47.000 151 33376.60 339.00 2338.43 37.68 2011-05-31 09:00:48.000 151 33376.51 339.05 2338.48 37.68 2011-05-31 09:00:49.000 151 33376.44 338.96 2338.36 37.68 2011-05-31 09:00:50.000 151 33376.60 339.02 2338.45 37.68 2011-05-31 09:00:51.000 151 33376.61 338.98 2338.44 37.68 2011-05-31 09:00:52.000 151 33376.53 338.97 2338.35 37.68 2011-05-31 09:00:53.000 151 33376.67 338.98 2338.33 37.68 2011-05-31 09:00:54.000 151 33376.61 339.00 2338.42 37.68 2011-05-31 09:00:55.000 151 33376.63 338.99 2338.26 37.68 2011-05-31 09:00:56.000 151 33376.69 339.01 2338.32 37.68 2011-05-31 09:00:57.000 151 33376.66 339.01 2338.28 37.68 2011-05-31 09:00:58.000 151 33376.56 338.98 2338.28 37.68 2011-05-31 09:00:59.000 151 33376.69 339.03 2338.28 37.68 2011-05-31 09:01:00.000 151 33376.72 339.02 2338.31 37.68 2011-05-31 09:01:01.000 151 33376.77 338.98 2338.24 37.68 2011-05-31 09:01:02.000 151 33376.74 339.01 2338.18 37.68 2011-05-31 09:01:03.000 151 33376.80 339.00 2338.22 37.68 2011-05-31 09:01:04.000 151 33376.81 338.99 2338.23 37.68 2011-05-31 09:01:05.000 151 33376.88 339.02 2338.29 37.68 2011-05-31 09:01:06.000 151 33376.95 339.01 2338.30 37.68 2011-05-31 09:01:07.000 151 33376.88 338.98 2338.22 37.68 2011-05-31 09:01:08.000 151 33376.86 338.97 2338.28 37.68 2011-05-31 09:01:09.000 151 33377.03 338.98 2338.17 37.68 2011-05-31 09:01:10.000 151 33376.95 338.98 2338.14 37.68 2011-05-31 09:01:11.000 151 33376.99 338.92 2338.11 37.68 2011-05-31 09:01:12.000 151 33377.01 338.89 2338.23 37.68 2011-05-31 09:01:13.000 151 33377.01 338.87 2338.14 37.68 2011-05-31 09:01:14.000 151 33377.26 338.88 2338.26 37.68 2011-05-31 09:01:15.000 151 33377.25 338.88 2338.17 37.68 2011-05-31 09:01:16.000 151 33377.20 338.89 2338.08 37.68 2011-05-31 09:01:17.000 151 33377.28 338.88 2338.13 37.68 2011-05-31 09:01:18.000 151 33377.29 338.81 2338.04 37.68 2011-05-31 09:01:19.000 151 33377.23 338.82 2338.07 37.68 2011-05-31 09:01:20.000 151 33377.42 338.85 2338.12 37.68 2011-05-31 09:01:21.000 151 33377.15 338.83 2338.01 37.68 2011-05-31 09:01:22.000 151 33377.32 338.82 2338.04 37.68 2011-05-31 09:01:23.000 151 33377.32 338.83 2337.96 37.68 2011-05-31 09:01:24.000 151 33377.38 338.80 2337.95 37.68 2011-05-31 09:01:25.000 151 33377.41 338.81 2337.97 37.68 2011-05-31 09:01:26.000 151 33377.36 338.81 2338.01 37.68 2011-05-31 09:01:27.000 151 33377.39 338.85 2338.04 37.68 2011-05-31 09:01:28.000 151 33377.44 338.82 2337.98 37.68 2011-05-31 09:01:29.000 151 33377.46 338.84 2337.87 37.68 2011-05-31 09:01:30.000 151 33377.48 338.83 2337.85 37.68 2011-05-31 09:01:31.000 151 33377.48 338.85 2337.87 37.68 2011-05-31 09:01:32.000 151 33377.53 338.84 2337.89 37.68 2011-05-31 09:01:33.000 151 33377.49 338.81 2337.82 37.68 2011-05-31 09:01:34.000 151 33377.50 338.79 2337.78 37.68 2011-05-31 09:01:35.000 151 33377.51 338.82 2337.84 37.68 2011-05-31 09:01:36.000 151 33377.61 338.87 2337.89 37.68 2011-05-31 09:01:37.000 151 33377.54 338.81 2337.92 37.68 2011-05-31 09:01:38.000 151 33377.62 338.80 2337.87 37.68 2011-05-31 09:01:39.000 151 33377.75 338.84 2337.82 37.68 2011-05-31 09:01:40.000 151 33377.77 338.78 2337.79 37.68 2011-05-31 09:01:41.000 151 33377.78 338.78 2337.73 37.68 2011-05-31 09:01:42.000 151 33377.88 338.80 2337.79 37.68 2011-05-31 09:01:43.000 151 33377.93 338.76 2337.72 37.68 2011-05-31 09:01:44.000 151 33377.87 338.77 2337.82 37.68 2011-05-31 09:01:45.000 151 33377.91 338.75 2337.74 37.68 2011-05-31 09:01:46.000 151 33377.86 338.73 2337.67 37.68 2011-05-31 09:01:47.000 151 33377.91 338.71 2337.71 37.68 2011-05-31 09:01:48.000 151 33377.95 338.75 2337.64 37.68 2011-05-31 09:01:49.000 151 33377.87 338.72 2337.61 37.68 2011-05-31 09:01:50.000 151 33377.79 338.73 2337.69 37.68 2011-05-31 09:01:51.000 151 33377.97 338.74 2337.62 37.68 2011-05-31 09:01:52.000 151 33377.82 338.74 2337.64 37.68 2011-05-31 09:01:53.000 151 33377.78 338.73 2337.60 37.68 2011-05-31 09:01:54.000 151 33377.93 338.72 2337.55 37.68 2011-05-31 09:01:55.000 151 33377.88 338.80 2337.58 37.68 2011-05-31 09:01:56.000 151 33377.86 338.77 2337.57 37.68 2011-05-31 09:01:57.000 151 33377.92 338.82 2337.53 37.68 2011-05-31 09:01:58.000 151 33377.88 338.77 2337.47 37.68 2011-05-31 09:01:59.000 151 33377.78 338.77 2337.57 37.68 2011-05-31 09:02:00.000 151 33377.75 338.81 2337.53 37.68 2011-05-31 09:02:01.000 151 33377.82 338.82 2337.46 37.68 2011-05-31 09:02:02.000 151 33377.76 338.81 2337.46 37.68 2011-05-31 09:02:03.000 151 33377.77 338.88 2337.48 37.68 2011-05-31 09:02:04.000 151 33377.77 338.84 2337.51 37.68 2011-05-31 09:02:05.000 151 33377.70 338.81 2337.48 37.68 2011-05-31 09:02:06.000 151 33377.79 338.86 2337.52 37.68 2011-05-31 09:02:07.000 151 33377.79 338.81 2337.49 37.68 2011-05-31 09:02:08.000 151 33377.79 338.83 2337.50 37.68 2011-05-31 09:02:09.000 151 33377.78 338.84 2337.52 37.68 2011-05-31 09:02:10.000 151 33377.70 338.81 2337.49 37.68 2011-05-31 09:02:11.000 151 33377.76 338.81 2337.53 37.68 2011-05-31 09:02:12.000 151 33377.75 338.85 2337.57 37.68 2011-05-31 09:02:13.000 151 33377.70 338.84 2337.55 37.68 2011-05-31 09:02:14.000 151 33377.72 338.89 2337.54 37.68 2011-05-31 09:02:15.000 151 33377.70 338.77 2337.47 37.68 2011-05-31 09:02:16.000 151 33377.75 338.82 2337.52 37.68 2011-05-31 09:02:17.000 151 33377.81 338.79 2337.54 37.68 2011-05-31 09:02:18.000 151 33377.81 338.77 2337.61 37.68 2011-05-31 09:02:19.000 151 33377.75 338.76 2337.52 37.68 2011-05-31 09:02:20.000 151 33377.69 338.81 2337.52 37.68 2011-05-31 09:02:21.000 151 33377.79 338.79 2337.65 37.68 2011-05-31 09:02:22.000 151 33377.86 338.76 2337.55 37.68 2011-05-31 09:02:23.000 151 33377.74 338.73 2337.59 37.68 2011-05-31 09:02:24.000 151 33377.81 338.74 2337.52 37.68 2011-05-31 09:02:25.000 151 33377.75 338.70 2337.57 37.68 2011-05-31 09:02:26.000 151 33377.88 338.74 2337.50 37.68 2011-05-31 09:02:27.000 151 33377.68 338.72 2337.55 37.68 2011-05-31 09:02:28.000 151 33377.68 338.70 2337.56 37.68 2011-05-31 09:02:29.000 151 33377.72 338.71 2337.54 37.68 2011-05-31 09:02:30.000 151 33377.66 338.73 2337.61 37.68 2011-05-31 09:02:31.000 151 33377.61 338.75 2337.50 37.68 2011-05-31 09:02:32.000 151 33377.62 338.75 2337.59 37.68 2011-05-31 09:02:33.000 151 33377.64 338.76 2337.61 37.68 2011-05-31 09:02:34.000 151 33377.56 338.75 2337.58 37.68 2011-05-31 09:02:35.000 151 33377.54 338.79 2337.64 37.68 2011-05-31 09:02:36.000 151 33377.56 338.85 2337.61 37.68 2011-05-31 09:02:37.000 151 33377.53 338.84 2337.55 37.68 2011-05-31 09:02:38.000 151 33377.52 338.87 2337.55 37.68 2011-05-31 09:02:39.000 151 33377.57 338.78 2337.58 37.68 2011-05-31 09:02:40.000 151 33377.48 338.84 2337.63 37.68 2011-05-31 09:02:41.000 151 33377.50 338.81 2337.58 37.68 2011-05-31 09:02:42.000 151 33377.54 338.83 2337.62 37.68 2011-05-31 09:02:43.000 151 33377.50 338.85 2337.68 37.68 2011-05-31 09:02:44.000 151 33377.39 338.85 2337.66 37.68 2011-05-31 09:02:45.000 151 33377.44 338.83 2337.53 37.68 2011-05-31 09:02:46.000 151 33377.38 338.84 2337.72 37.68 2011-05-31 09:02:47.000 151 33377.46 338.84 2337.66 37.68 2011-05-31 09:02:48.000 151 33377.39 338.84 2337.68 37.68 2011-05-31 09:02:49.000 151 33377.39 338.83 2337.79 37.68 2011-05-31 09:02:50.000 151 33377.32 338.83 2337.63 37.68 2011-05-31 09:02:51.000 151 33377.42 338.89 2337.67 37.68 2011-05-31 09:02:52.000 151 33377.36 338.90 2337.79 37.68 2011-05-31 09:02:53.000 151 33377.36 338.85 2337.73 37.68 2011-05-31 09:02:54.000 151 33377.42 338.88 2337.74 37.68 2011-05-31 09:02:55.000 151 33377.39 338.81 2337.72 37.68 2011-05-31 09:02:56.000 151 33377.44 338.84 2337.73 37.68 2011-05-31 09:02:57.000 151 33377.44 338.83 2337.74 37.68 2011-05-31 09:02:58.000 151 33377.47 338.83 2337.77 37.68 2011-05-31 09:02:59.000 151 33377.41 338.85 2337.82 37.68 2011-05-31 09:03:00.000 151 33377.44 338.86 2337.75 37.68 2011-05-31 09:03:01.000 151 33377.51 338.84 2337.76 37.68 2011-05-31 09:03:02.000 151 33377.49 338.84 2337.84 37.68 2011-05-31 09:03:03.000 151 33377.46 338.88 2337.69 37.68 2011-05-31 09:03:04.000 151 33377.45 338.87 2337.77 37.68 2011-05-31 09:03:05.000 151 33377.44 338.85 2337.76 37.68 2011-05-31 09:03:06.000 151 33377.51 338.86 2337.76 37.68 2011-05-31 09:03:07.000 151 33377.52 338.92 2337.81 37.68 2011-05-31 09:03:08.000 151 33377.55 338.88 2337.81 37.68 2011-05-31 09:03:09.000 151 33377.62 338.89 2337.82 37.68 2011-05-31 09:03:10.000 151 33377.62 338.81 2337.77 37.68 2011-05-31 09:03:11.000 151 33377.59 338.83 2337.72 37.68 2011-05-31 09:03:12.000 151 33377.66 338.90 2337.78 37.68 2011-05-31 09:03:13.000 151 33377.67 338.89 2337.87 37.68 2011-05-31 09:03:14.000 151 33377.71 338.87 2337.72 37.68 2011-05-31 09:03:15.000 151 33377.61 338.92 2337.85 37.68 2011-05-31 09:03:16.000 151 33377.78 338.89 2337.83 37.68 2011-05-31 09:03:17.000 151 33377.78 338.92 2337.81 37.68 2011-05-31 09:03:18.000 151 33377.81 338.94 2337.83 37.68 2011-05-31 09:03:19.000 151 33377.72 338.89 2337.74 37.68 2011-05-31 09:03:20.000 151 33377.87 338.88 2337.80 37.68 2011-05-31 09:03:21.000 151 33377.82 338.88 2337.74 37.68 2011-05-31 09:03:22.000 151 33377.97 338.85 2337.77 37.68 2011-05-31 09:03:23.000 151 33377.95 338.86 2337.79 37.68 2011-05-31 09:03:24.000 151 33377.99 338.83 2337.77 37.68 2011-05-31 09:03:25.000 151 33378.06 338.85 2337.69 37.68 2011-05-31 09:03:26.000 151 33378.12 338.86 2337.71 37.68 2011-05-31 09:03:27.000 151 33378.01 338.83 2337.68 37.68 2011-05-31 09:03:28.000 151 33378.19 338.78 2337.72 37.68 2011-05-31 09:03:29.000 151 33378.13 338.78 2337.67 37.68 2011-05-31 09:03:30.000 151 33378.15 338.82 2337.74 37.68 2011-05-31 09:03:31.000 151 33378.16 338.79 2337.72 37.68 2011-05-31 09:03:32.000 151 33378.20 338.79 2337.63 37.68 2011-05-31 09:03:33.000 151 33378.21 338.82 2337.61 37.68 2011-05-31 09:03:34.000 151 33378.27 338.82 2337.66 37.68 2011-05-31 09:03:35.000 151 33378.20 338.80 2337.59 37.68 2011-05-31 09:03:36.000 151 33378.33 338.79 2337.59 37.68 2011-05-31 09:03:37.000 151 33378.31 338.81 2337.57 37.68 2011-05-31 09:03:38.000 151 33378.34 338.87 2337.64 37.68 2011-05-31 09:03:39.000 151 33378.41 338.84 2337.57 37.68 2011-05-31 09:03:40.000 151 33378.35 338.84 2337.50 37.68 2011-05-31 09:03:41.000 151 33378.38 338.82 2337.50 37.68 2011-05-31 09:03:42.000 151 33378.37 338.86 2337.54 37.68 2011-05-31 09:03:43.000 151 33378.44 338.86 2337.48 37.68 2011-05-31 09:03:44.000 151 33378.36 338.85 2337.48 37.68 2011-05-31 09:03:45.000 151 33378.56 338.81 2337.48 37.68 2011-05-31 09:03:46.000 151 33378.43 338.82 2337.43 37.68 2011-05-31 09:03:47.000 151 33378.38 338.79 2337.48 37.68 2011-05-31 09:03:48.000 151 33378.49 338.82 2337.58 37.68 2011-05-31 09:03:49.000 151 33378.49 338.84 2337.44 37.68 2011-05-31 09:03:50.000 151 33378.49 338.83 2337.43 37.68 2011-05-31 09:03:51.000 151 33378.47 338.83 2337.43 37.68 2011-05-31 09:03:52.000 151 33378.43 338.79 2337.44 37.68 2011-05-31 09:03:53.000 151 33378.43 338.81 2337.45 37.68 2011-05-31 09:03:54.000 151 33378.42 338.86 2337.49 37.68 2011-05-31 09:03:55.000 151 33378.42 338.83 2337.36 37.68 2011-05-31 09:03:56.000 151 33378.50 338.82 2337.30 37.68 2011-05-31 09:03:57.000 151 33378.55 338.82 2337.39 37.68 2011-05-31 09:03:58.000 151 33378.46 338.78 2337.37 37.68 2011-05-31 09:03:59.000 151 33378.42 338.77 2337.34 37.68 2011-05-31 09:04:00.000 151 33378.49 338.75 2337.38 37.68 2011-05-31 09:04:01.000 151 33378.60 338.79 2337.34 37.68 2011-05-31 09:04:02.000 151 33378.58 338.76 2337.33 37.68 2011-05-31 09:04:03.000 151 33378.47 338.72 2337.34 37.68 2011-05-31 09:04:04.000 151 33378.49 338.78 2337.29 37.68 2011-05-31 09:04:05.000 151 33378.59 338.77 2337.25 37.68 2011-05-31 09:04:06.000 151 33378.62 338.80 2337.27 37.68 2011-05-31 09:04:07.000 151 33378.73 338.73 2337.23 37.68 2011-05-31 09:04:08.000 151 33378.73 338.80 2337.26 37.68 2011-05-31 09:04:09.000 151 33378.65 338.75 2337.27 37.68 2011-05-31 09:04:10.000 151 33378.82 338.71 2337.20 37.68 2011-05-31 09:04:11.000 151 33378.75 338.73 2337.15 37.68 2011-05-31 09:04:12.000 151 33378.82 338.74 2337.19 37.68 2011-05-31 09:04:13.000 151 33378.95 338.71 2337.19 37.68 2011-05-31 09:04:14.000 151 33378.96 338.69 2337.15 37.68 2011-05-31 09:04:15.000 151 33378.90 338.69 2337.12 37.68 2011-05-31 09:04:16.000 151 33379.01 338.71 2337.12 37.68 2011-05-31 09:04:17.000 151 33379.04 338.72 2337.08 37.68 2011-05-31 09:04:18.000 151 33379.04 338.72 2337.08 37.68 2011-05-31 09:04:19.000 151 33379.12 338.65 2337.16 37.68 2011-05-31 09:04:20.000 151 33379.12 338.63 2337.13 37.68 2011-05-31 09:04:21.000 151 33379.18 338.72 2337.15 37.68 2011-05-31 09:04:22.000 151 33379.22 338.64 2337.16 37.68 2011-05-31 09:04:23.000 151 33379.17 338.64 2337.07 37.68 2011-05-31 09:04:24.000 151 33379.30 338.61 2337.05 37.68 2011-05-31 09:04:25.000 151 33379.32 338.64 2337.07 37.68 2011-05-31 09:04:26.000 151 33379.35 338.63 2337.05 37.68 2011-05-31 09:04:27.000 151 33379.44 338.68 2337.03 37.68 2011-05-31 09:04:28.000 151 33379.40 338.62 2336.98 37.68 2011-05-31 09:04:29.000 151 33379.45 338.60 2336.97 37.68 2011-05-31 09:04:30.000 151 33379.44 338.64 2336.99 37.68 2011-05-31 09:04:31.000 151 33379.51 338.55 2337.00 37.68 2011-05-31 09:04:32.000 151 33379.59 338.58 2336.89 37.68 2011-05-31 09:04:33.000 151 33379.62 338.61 2336.95 37.68 2011-05-31 09:04:34.000 151 33379.65 338.57 2336.88 37.68 2011-05-31 09:04:35.000 151 33379.66 338.56 2336.83 37.68 2011-05-31 09:04:36.000 151 33379.61 338.56 2336.88 37.68 2011-05-31 09:04:37.000 151 33379.69 338.53 2336.89 37.68 2011-05-31 09:04:38.000 151 33379.63 338.53 2336.79 37.68 2011-05-31 09:04:39.000 151 33379.72 338.52 2336.77 37.68 2011-05-31 09:04:40.000 151 33379.74 338.54 2336.77 37.68 2011-05-31 09:04:41.000 151 33379.70 338.53 2336.87 37.68 2011-05-31 09:04:42.000 151 33379.82 338.56 2336.83 37.68 2011-05-31 09:04:43.000 151 33379.83 338.53 2336.74 37.68 2011-05-31 09:04:44.000 151 33379.87 338.57 2336.79 37.68 2011-05-31 09:04:45.000 151 33379.81 338.53 2336.66 37.68 2011-05-31 09:04:46.000 151 33379.88 338.53 2336.67 37.68 2011-05-31 09:04:47.000 151 33379.87 338.55 2336.67 37.68 2011-05-31 09:04:48.000 151 33379.92 338.57 2336.67 37.68 2011-05-31 09:04:49.000 151 33380.00 338.54 2336.67 37.68 2011-05-31 09:04:50.000 151 33380.15 338.53 2336.58 37.68 2011-05-31 09:04:51.000 151 33380.07 338.52 2336.65 37.68 2011-05-31 09:04:52.000 151 33380.05 338.53 2336.64 37.68 2011-05-31 09:04:53.000 151 33380.07 338.52 2336.56 37.68 2011-05-31 09:04:54.000 151 33380.03 338.52 2336.61 37.68 2011-05-31 09:04:55.000 151 33380.17 338.53 2336.51 37.68 2011-05-31 09:04:56.000 151 33380.14 338.51 2336.49 37.68 2011-05-31 09:04:57.000 151 33380.25 338.56 2336.49 37.68 2011-05-31 09:04:58.000 151 33380.27 338.53 2336.52 37.68 2011-05-31 09:04:59.000 151 33380.25 338.52 2336.51 37.68 2011-05-31 09:05:00.000 151 33380.31 338.53 2336.46 37.68 2011-05-31 09:05:01.000 151 33380.35 338.55 2336.43 37.68 2011-05-31 09:05:02.000 151 33380.30 338.55 2336.51 37.68 2011-05-31 09:05:03.000 151 33380.47 338.51 2336.46 37.68 2011-05-31 09:05:04.000 151 33380.35 338.52 2336.50 37.68 2011-05-31 09:05:05.000 151 33380.40 338.48 2336.41 37.68 2011-05-31 09:05:06.000 151 33380.47 338.50 2336.45 37.68 2011-05-31 09:05:07.000 151 33380.42 338.50 2336.44 37.68 2011-05-31 09:05:08.000 151 33380.56 338.51 2336.37 37.68 2011-05-31 09:05:09.000 151 33380.40 338.51 2336.43 37.68 2011-05-31 09:05:10.000 151 33380.54 338.46 2336.32 37.68 2011-05-31 09:05:11.000 151 33380.50 338.44 2336.31 37.68 2011-05-31 09:05:12.000 151 33380.49 338.50 2336.31 37.68 2011-05-31 09:05:13.000 151 33380.58 338.52 2336.32 37.68 2011-05-31 09:05:14.000 151 33380.54 338.54 2336.27 37.68 2011-05-31 09:05:15.000 151 33380.58 338.52 2336.25 37.68 2011-05-31 09:05:16.000 151 33380.39 338.49 2336.33 37.68 2011-05-31 09:05:17.000 151 33380.50 338.47 2336.33 37.68 2011-05-31 09:05:18.000 151 33380.53 338.51 2336.22 37.68 2011-05-31 09:05:19.000 151 33380.53 338.53 2336.27 37.68 2011-05-31 09:05:20.000 151 33380.65 338.49 2336.25 37.68 2011-05-31 09:05:21.000 151 33380.51 338.52 2336.22 37.68 2011-05-31 09:05:22.000 151 33380.46 338.54 2336.21 37.68 2011-05-31 09:05:23.000 151 33380.52 338.52 2336.19 37.68 2011-05-31 09:05:24.000 151 33380.52 338.50 2336.24 37.68 2011-05-31 09:05:25.000 151 33380.52 338.54 2336.20 37.68 2011-05-31 09:05:26.000 151 33380.36 338.56 2336.12 37.68 2011-05-31 09:05:27.000 151 33380.48 338.56 2336.20 37.68 2011-05-31 09:05:28.000 151 33380.54 338.56 2336.22 37.68 2011-05-31 09:05:29.000 151 33380.47 338.51 2336.16 37.68 2011-05-31 09:05:30.000 151 33380.42 338.51 2336.09 37.68 2011-05-31 09:05:31.000 151 33380.37 338.54 2336.16 37.68 2011-05-31 09:05:32.000 151 33380.43 338.51 2336.25 37.68 2011-05-31 09:05:33.000 151 33380.43 338.53 2336.19 37.68 2011-05-31 09:05:34.000 151 33380.34 338.57 2336.25 37.68 2011-05-31 09:05:35.000 151 33380.39 338.50 2336.25 37.68 2011-05-31 09:05:36.000 151 33380.35 338.52 2336.24 37.68 2011-05-31 09:05:37.000 151 33380.32 338.54 2336.14 37.68 2011-05-31 09:05:38.000 151 33380.36 338.54 2336.21 37.68 2011-05-31 09:05:39.000 151 33380.36 338.56 2336.20 37.68 2011-05-31 09:05:40.000 151 33380.20 338.52 2336.16 37.68 2011-05-31 09:05:41.000 151 33380.27 338.51 2336.17 37.68 2011-05-31 09:05:42.000 151 33380.25 338.53 2336.27 37.68 2011-05-31 09:05:43.000 151 33380.27 338.56 2336.21 37.68 2011-05-31 09:05:44.000 151 33380.23 338.54 2336.32 37.68 2011-05-31 09:05:45.000 151 33380.17 338.53 2336.25 37.68 2011-05-31 09:05:46.000 151 33380.15 338.53 2336.25 37.68 2011-05-31 09:05:47.000 151 33380.07 338.51 2336.26 37.68 2011-05-31 09:05:48.000 151 33380.03 338.54 2336.27 37.68 2011-05-31 09:05:49.000 151 33380.10 338.59 2336.31 37.68 2011-05-31 09:05:50.000 151 33379.99 338.59 2336.30 37.68 2011-05-31 09:05:51.000 151 33380.00 338.63 2336.33 37.68 2011-05-31 09:05:52.000 151 33380.05 338.61 2336.34 37.68 2011-05-31 09:05:53.000 151 33380.01 338.63 2336.30 37.68 2011-05-31 09:05:54.000 151 33379.94 338.63 2336.38 37.68 2011-05-31 09:05:55.000 151 33379.99 338.69 2336.41 37.68 2011-05-31 09:05:56.000 151 33379.98 338.66 2336.45 37.68 2011-05-31 09:05:57.000 151 33379.93 338.67 2336.40 37.68 2011-05-31 09:05:58.000 151 33380.07 338.65 2336.45 37.68 2011-05-31 09:05:59.000 151 33380.05 338.64 2336.40 37.68 2011-05-31 09:06:00.000 151 33379.99 338.66 2336.39 37.68 2011-05-31 09:06:01.000 151 33379.92 338.71 2336.49 37.68 2011-05-31 09:06:02.000 151 33379.99 338.67 2336.47 37.68 2011-05-31 09:06:03.000 151 33380.07 338.67 2336.44 37.68 2011-05-31 09:06:04.000 151 33379.99 338.60 2336.43 37.68 2011-05-31 09:06:05.000 151 33380.00 338.61 2336.39 37.68 2011-05-31 09:06:06.000 151 33380.05 338.59 2336.41 37.68 2011-05-31 09:06:07.000 151 33380.02 338.61 2336.46 37.68 2011-05-31 09:06:08.000 151 33379.99 338.62 2336.47 37.68 2011-05-31 09:06:09.000 151 33380.08 338.58 2336.41 37.68 2011-05-31 09:06:10.000 151 33380.06 338.56 2336.41 37.68 2011-05-31 09:06:11.000 151 33379.94 338.53 2336.47 37.68 2011-05-31 09:06:12.000 151 33380.04 338.52 2336.35 37.68 2011-05-31 09:06:13.000 151 33379.96 338.58 2336.43 37.68 2011-05-31 09:06:14.000 151 33380.07 338.52 2336.40 37.68 2011-05-31 09:06:15.000 151 33379.87 338.56 2336.46 37.68 2011-05-31 09:06:16.000 151 33379.88 338.55 2336.46 37.68 2011-05-31 09:06:17.000 151 33379.94 338.54 2336.44 37.68 2011-05-31 09:06:18.000 151 33379.81 338.57 2336.41 37.68 2011-05-31 09:06:19.000 151 33379.94 338.56 2336.42 37.68 2011-05-31 09:06:20.000 151 33379.93 338.54 2336.45 37.68 2011-05-31 09:06:21.000 151 33379.96 338.58 2336.52 37.68 2011-05-31 09:06:22.000 151 33379.81 338.56 2336.48 37.68 2011-05-31 09:06:23.000 151 33379.92 338.56 2336.45 37.68 2011-05-31 09:06:24.000 151 33379.82 338.57 2336.47 37.68 2011-05-31 09:06:25.000 151 33379.86 338.56 2336.41 37.68 2011-05-31 09:06:26.000 151 33379.83 338.56 2336.50 37.68 2011-05-31 09:06:27.000 151 33379.81 338.58 2336.44 37.68 2011-05-31 09:06:28.000 151 33379.93 338.59 2336.51 37.68 2011-05-31 09:06:29.000 151 33379.87 338.54 2336.52 37.68 2011-05-31 09:06:30.000 151 33379.78 338.58 2336.57 37.68 2011-05-31 09:06:31.000 151 33379.90 338.51 2336.48 37.68 2011-05-31 09:06:32.000 151 33379.85 338.58 2336.57 37.68 2011-05-31 09:06:33.000 151 33379.84 338.52 2336.50 37.68 2011-05-31 09:06:34.000 151 33379.82 338.56 2336.61 37.68 2011-05-31 09:06:35.000 151 33379.77 338.55 2336.55 37.68 2011-05-31 09:06:36.000 151 33379.79 338.53 2336.49 37.68 2011-05-31 09:06:37.000 151 33379.77 338.51 2336.52 37.68 2011-05-31 09:06:38.000 151 33379.77 338.53 2336.56 37.68 2011-05-31 09:06:39.000 151 33379.87 338.51 2336.46 37.68 2011-05-31 09:06:40.000 151 33379.83 338.54 2336.54 37.68 2011-05-31 09:06:41.000 151 33379.80 338.51 2336.50 37.68 2011-05-31 09:06:42.000 151 33379.84 338.50 2336.47 37.68 2011-05-31 09:06:43.000 151 33379.77 338.54 2336.53 37.68 2011-05-31 09:06:44.000 151 33379.78 338.48 2336.47 37.68 2011-05-31 09:06:45.000 151 33379.85 338.51 2336.56 37.68 2011-05-31 09:06:46.000 151 33379.67 338.54 2336.53 37.68 2011-05-31 09:06:47.000 151 33379.71 338.58 2336.52 37.68 2011-05-31 09:06:48.000 151 33379.72 338.58 2336.51 37.68 2011-05-31 09:06:49.000 151 33379.65 338.57 2336.55 37.68 2011-05-31 09:06:50.000 151 33379.68 338.57 2336.61 37.68 2011-05-31 09:06:51.000 151 33379.70 338.58 2336.55 37.68 2011-05-31 09:06:52.000 151 33379.62 338.59 2336.58 37.68 2011-05-31 09:06:53.000 151 33379.64 338.60 2336.61 37.68 2011-05-31 09:06:54.000 151 33379.61 338.58 2336.56 37.68 2011-05-31 09:06:55.000 151 33379.61 338.60 2336.58 37.67 2011-05-31 09:06:56.000 151 33379.62 338.62 2336.58 37.67 2011-05-31 09:06:57.000 151 33379.57 338.63 2336.58 37.67 2011-05-31 09:06:58.000 151 33379.55 338.63 2336.58 37.67 2011-05-31 09:06:59.000 151 33379.58 338.62 2336.58 37.67 2011-05-31 09:07:00.000 151 33379.58 338.64 2336.58 37.67 2011-05-31 09:07:01.000 151 33379.49 338.66 2336.60 37.67 2011-05-31 09:07:02.000 151 33379.55 338.65 2336.56 37.68 2011-05-31 09:07:03.000 151 33379.53 338.61 2336.66 37.67 2011-05-31 09:07:04.000 151 33379.52 338.62 2336.61 37.68 2011-05-31 09:07:05.000 151 33379.53 338.62 2336.64 37.68 2011-05-31 09:07:06.000 151 33379.51 338.62 2336.68 37.67 2011-05-31 09:07:07.000 151 33379.52 338.63 2336.63 37.67 2011-05-31 09:07:08.000 151 33379.46 338.61 2336.64 37.67 2011-05-31 09:07:09.000 151 33379.49 338.67 2336.61 37.67 2011-05-31 09:07:10.000 151 33379.46 338.61 2336.65 37.68 2011-05-31 09:07:11.000 151 33379.47 338.59 2336.70 37.67 2011-05-31 09:07:12.000 151 33379.48 338.59 2336.64 37.67 2011-05-31 09:07:13.000 151 33379.42 338.59 2336.68 37.68 2011-05-31 09:07:14.000 151 33379.42 338.59 2336.64 37.68 2011-05-31 09:07:15.000 151 33379.48 338.56 2336.70 37.67 2011-05-31 09:07:16.000 151 33379.42 338.53 2336.75 37.68 2011-05-31 09:07:17.000 151 33379.47 338.52 2336.69 37.67 2011-05-31 09:07:18.000 151 33379.45 338.57 2336.83 37.68 2011-05-31 09:07:19.000 151 33379.45 338.57 2336.64 37.67 2011-05-31 09:07:20.000 151 33379.39 338.52 2336.65 37.68 2011-05-31 09:07:21.000 151 33379.44 338.52 2336.68 37.68 2011-05-31 09:07:22.000 151 33379.51 338.51 2336.82 37.68 2011-05-31 09:07:23.000 151 33379.43 338.51 2336.72 37.68 2011-05-31 09:07:24.000 151 33379.43 338.49 2336.73 37.68 2011-05-31 09:07:25.000 151 33379.39 338.52 2336.67 37.68 2011-05-31 09:07:26.000 151 33379.40 338.48 2336.69 37.68 2011-05-31 09:07:27.000 151 33379.43 338.49 2336.74 37.68 2011-05-31 09:07:28.000 151 33379.44 338.43 2336.68 37.68 2011-05-31 09:07:29.000 151 33379.44 338.45 2336.69 37.68 2011-05-31 09:07:30.000 151 33379.44 338.49 2336.73 37.68 2011-05-31 09:07:31.000 151 33379.45 338.45 2336.77 37.68 2011-05-31 09:07:32.000 151 33379.41 338.47 2336.72 37.68 2011-05-31 09:07:33.000 151 33379.37 338.43 2336.75 37.68 2011-05-31 09:07:34.000 151 33379.34 338.48 2336.77 37.68 2011-05-31 09:07:35.000 151 33379.41 338.46 2336.77 37.68 2011-05-31 09:07:36.000 151 33379.43 338.46 2336.78 37.68 2011-05-31 09:07:37.000 151 33379.42 338.44 2336.78 37.68 2011-05-31 09:07:38.000 151 33379.43 338.48 2336.77 37.68 2011-05-31 09:07:39.000 151 33379.39 338.47 2336.77 37.68 2011-05-31 09:07:40.000 151 33379.55 338.48 2336.84 37.68 2011-05-31 09:07:41.000 151 33379.43 338.46 2336.83 37.68 2011-05-31 09:07:42.000 151 33379.52 338.50 2336.74 37.68 2011-05-31 09:07:43.000 151 33379.51 338.50 2336.83 37.68 2011-05-31 09:07:44.000 151 33379.56 338.50 2336.83 37.68 2011-05-31 09:07:45.000 151 33379.52 338.47 2336.77 37.68 2011-05-31 09:07:46.000 151 33379.52 338.47 2336.87 37.68 2011-05-31 09:07:47.000 151 33379.50 338.48 2336.83 37.68 2011-05-31 09:07:48.000 151 33379.58 338.46 2336.82 37.68 2011-05-31 09:07:49.000 151 33379.64 338.49 2336.78 37.68 2011-05-31 09:07:50.000 151 33379.61 338.50 2336.90 37.67 2011-05-31 09:07:51.000 151 33379.65 338.47 2336.88 37.68 2011-05-31 09:07:52.000 151 33379.65 338.50 2336.87 37.68 2011-05-31 09:07:53.000 151 33379.71 338.50 2336.88 37.68 2011-05-31 09:07:54.000 151 33379.80 338.44 2336.84 37.68 2011-05-31 09:07:55.000 151 33379.81 338.48 2336.84 37.68 2011-05-31 09:07:56.000 151 33379.75 338.44 2336.86 37.68 2011-05-31 09:07:57.000 151 33379.80 338.46 2336.70 37.68 2011-05-31 09:07:58.000 151 33379.89 338.45 2336.82 37.68 2011-05-31 09:07:59.000 151 33379.89 338.44 2336.73 37.68 2011-05-31 09:08:00.000 151 33379.93 338.47 2336.82 37.68 2011-05-31 09:08:01.000 151 33379.89 338.45 2336.75 37.67 2011-05-31 09:08:02.000 151 33379.92 338.47 2336.72 37.68 2011-05-31 09:08:03.000 151 33379.93 338.44 2336.72 37.67 2011-05-31 09:08:04.000 151 33379.94 338.45 2336.72 37.68 2011-05-31 09:08:05.000 151 33379.93 338.40 2336.64 37.67 2011-05-31 09:08:06.000 151 33379.97 338.40 2336.64 37.67 2011-05-31 09:08:07.000 151 33380.02 338.46 2336.73 37.68 2011-05-31 09:08:08.000 151 33380.02 338.45 2336.63 37.68 2011-05-31 09:08:09.000 151 33380.02 338.42 2336.68 37.67 2011-05-31 09:08:10.000 151 33380.07 338.45 2336.67 37.67 2011-05-31 09:08:11.000 151 33380.09 338.45 2336.57 37.67 2011-05-31 09:08:12.000 151 33380.13 338.48 2336.68 37.68 2011-05-31 09:08:13.000 151 33380.13 338.42 2336.64 37.67 2011-05-31 09:08:14.000 151 33380.07 338.44 2336.59 37.67 2011-05-31 09:08:15.000 151 33380.08 338.48 2336.63 37.68 2011-05-31 09:08:16.000 151 33380.15 338.44 2336.56 37.67 2011-05-31 09:08:17.000 151 33380.10 338.46 2336.59 37.67 2011-05-31 09:08:18.000 151 33380.02 338.50 2336.61 37.67 2011-05-31 09:08:19.000 151 33380.18 338.46 2336.52 37.67 2011-05-31 09:08:20.000 151 33380.17 338.46 2336.55 37.67 2011-05-31 09:08:21.000 151 33380.12 338.43 2336.61 37.67 2011-05-31 09:08:22.000 151 33380.17 338.48 2336.60 37.67 2011-05-31 09:08:23.000 151 33380.22 338.45 2336.52 37.67 2011-05-31 09:08:24.000 151 33380.25 338.48 2336.56 37.67 2011-05-31 09:08:25.000 151 33380.28 338.51 2336.56 37.67 2011-05-31 09:08:26.000 151 33380.07 338.49 2336.48 37.67 2011-05-31 09:08:27.000 151 33380.22 338.47 2336.58 37.67 2011-05-31 09:08:28.000 151 33380.30 338.48 2336.54 37.67 2011-05-31 09:08:29.000 151 33380.29 338.49 2336.56 37.68 2011-05-31 09:08:30.000 151 33380.23 338.46 2336.57 37.67 2011-05-31 09:08:31.000 151 33380.31 338.53 2336.58 37.67 2011-05-31 09:08:32.000 151 33380.23 338.50 2336.52 37.67 2011-05-31 09:08:33.000 151 33380.35 338.52 2336.48 37.67 2011-05-31 09:08:34.000 151 33380.35 338.48 2336.57 37.67 2011-05-31 09:08:35.000 151 33380.34 338.45 2336.61 37.67 2011-05-31 09:08:36.000 151 33380.34 338.46 2336.62 37.67 2011-05-31 09:08:37.000 151 33380.39 338.50 2336.55 37.67 2011-05-31 09:08:38.000 151 33380.35 338.50 2336.48 37.67 2011-05-31 09:08:39.000 151 33380.38 338.50 2336.41 37.67 2011-05-31 09:08:40.000 151 33380.40 338.48 2336.44 37.68 2011-05-31 09:08:41.000 151 33380.32 338.48 2336.48 37.68 2011-05-31 09:08:42.000 151 33380.43 338.50 2336.31 37.67 2011-05-31 09:08:43.000 151 33380.45 338.52 2336.45 37.67 2011-05-31 09:08:44.000 151 33380.40 338.52 2336.46 37.67 2011-05-31 09:08:45.000 151 33380.46 338.48 2336.46 37.67 2011-05-31 09:08:46.000 151 33380.48 338.53 2336.47 37.67 2011-05-31 09:08:47.000 151 33380.48 338.51 2336.45 37.67 2011-05-31 09:08:48.000 151 33380.56 338.50 2336.42 37.67 2011-05-31 09:08:49.000 151 33380.56 338.55 2336.47 37.67 2011-05-31 09:08:50.000 151 33380.55 338.50 2336.51 37.67 2011-05-31 09:08:51.000 151 33380.55 338.55 2336.34 37.67 2011-05-31 09:08:52.000 151 33380.56 338.53 2336.40 37.67 2011-05-31 09:08:53.000 151 33380.54 338.52 2336.44 37.67 2011-05-31 09:08:54.000 151 33380.62 338.50 2336.40 37.67 2011-05-31 09:08:55.000 151 33380.56 338.51 2336.36 37.67 2011-05-31 09:08:56.000 151 33380.54 338.48 2336.42 37.67 2011-05-31 09:08:57.000 151 33380.73 338.50 2336.39 37.67 2011-05-31 09:08:58.000 151 33380.69 338.45 2336.29 37.67 2011-05-31 09:08:59.000 151 33380.70 338.49 2336.33 37.67 2011-05-31 09:09:00.000 151 33380.63 338.44 2336.37 37.67 2011-05-31 09:09:01.000 151 33380.67 338.45 2336.34 37.67 2011-05-31 09:09:02.000 151 33380.64 338.44 2336.40 37.67 2011-05-31 09:09:03.000 151 33380.68 338.44 2336.33 37.67 2011-05-31 09:09:04.000 151 33380.76 338.50 2336.38 37.67 2011-05-31 09:09:05.000 151 33380.71 338.48 2336.33 37.67 2011-05-31 09:09:06.000 151 33380.83 338.43 2336.34 37.67 2011-05-31 09:09:07.000 151 33380.82 338.44 2336.32 37.67 2011-05-31 09:09:08.000 151 33380.74 338.47 2336.27 37.67 2011-05-31 09:09:09.000 151 33380.78 338.46 2336.36 37.67 2011-05-31 09:09:10.000 151 33380.66 338.45 2336.38 37.67 2011-05-31 09:09:11.000 151 33380.77 338.45 2336.31 37.67 2011-05-31 09:09:12.000 151 33380.76 338.41 2336.36 37.67 2011-05-31 09:09:13.000 151 33380.77 338.44 2336.22 37.67 2011-05-31 09:09:14.000 151 33380.69 338.40 2336.33 37.67 2011-05-31 09:09:15.000 151 33380.74 338.43 2336.28 37.67 2011-05-31 09:09:16.000 151 33380.82 338.43 2336.33 37.67 2011-05-31 09:09:17.000 151 33380.68 338.44 2336.20 37.67 2011-05-31 09:09:18.000 151 33380.73 338.37 2336.25 37.67 2011-05-31 09:09:19.000 151 33380.79 338.41 2336.20 37.67 2011-05-31 09:09:20.000 151 33380.91 338.41 2336.27 37.67 2011-05-31 09:09:21.000 151 33380.71 338.39 2336.21 37.67 2011-05-31 09:09:22.000 151 33380.66 338.42 2336.21 37.67 2011-05-31 09:09:23.000 151 33380.76 338.39 2336.25 37.67 2011-05-31 09:09:24.000 151 33380.86 338.43 2336.21 37.67 2011-05-31 09:09:25.000 151 33380.77 338.35 2336.30 37.67 2011-05-31 09:09:26.000 151 33380.72 338.38 2336.28 37.67 2011-05-31 09:09:27.000 151 33380.90 338.36 2336.22 37.67 2011-05-31 09:09:28.000 151 33380.92 338.37 2336.29 37.67 2011-05-31 09:09:29.000 151 33380.82 338.36 2336.22 37.67 2011-05-31 09:09:30.000 151 33380.85 338.34 2336.26 37.67 2011-05-31 09:09:31.000 151 33380.88 338.35 2336.30 37.67 2011-05-31 09:09:32.000 151 33380.93 338.38 2336.25 37.67 2011-05-31 09:09:33.000 151 33380.81 338.37 2336.21 37.67 2011-05-31 09:09:34.000 151 33380.95 338.42 2336.30 37.67 2011-05-31 09:09:35.000 151 33380.82 338.39 2336.21 37.67 2011-05-31 09:09:36.000 151 33380.83 338.30 2336.25 37.67 2011-05-31 09:09:37.000 151 33380.80 338.34 2336.28 37.67 2011-05-31 09:09:38.000 151 33380.83 338.33 2336.31 37.67 2011-05-31 09:09:39.000 151 33380.89 338.35 2336.16 37.67 2011-05-31 09:09:40.000 151 33380.89 338.30 2336.34 37.67 2011-05-31 09:09:41.000 151 33380.85 338.28 2336.23 37.67 2011-05-31 09:09:42.000 151 33380.92 338.30 2336.25 37.67 2011-05-31 09:09:43.000 151 33380.85 338.28 2336.32 37.67 2011-05-31 09:09:44.000 151 33380.85 338.28 2336.27 37.67 2011-05-31 09:09:45.000 151 33380.96 338.31 2336.27 37.67 2011-05-31 09:09:46.000 151 33380.97 338.33 2336.24 37.67 2011-05-31 09:09:47.000 151 33381.04 338.28 2336.30 37.67 2011-05-31 09:09:48.000 151 33381.03 338.28 2336.24 37.67 2011-05-31 09:09:49.000 151 33380.95 338.32 2336.23 37.67 2011-05-31 09:09:50.000 151 33380.93 338.29 2336.20 37.67 2011-05-31 09:09:51.000 151 33381.06 338.34 2336.28 37.67 2011-05-31 09:09:52.000 151 33381.10 338.30 2336.22 37.67 2011-05-31 09:09:53.000 151 33380.96 338.26 2336.24 37.67 2011-05-31 09:09:54.000 151 33381.05 338.28 2336.25 37.67 2011-05-31 09:09:55.000 151 33381.02 338.29 2336.26 37.67 2011-05-31 09:09:56.000 151 33381.05 338.26 2336.20 37.67 2011-05-31 09:09:57.000 151 33381.08 338.29 2336.29 37.67 2011-05-31 09:09:58.000 151 33381.21 338.27 2336.27 37.67 2011-05-31 09:09:59.000 151 33381.16 338.25 2336.31 37.67 2011-05-31 09:10:00.000 151 33381.12 338.28 2336.24 37.67 2011-05-31 09:10:01.000 151 33381.15 338.27 2336.30 37.67 2011-05-31 09:10:02.000 151 33381.11 338.22 2336.22 37.67 2011-05-31 09:10:03.000 151 33381.17 338.22 2336.28 37.67 2011-05-31 09:10:04.000 151 33381.21 338.22 2336.27 37.67 2011-05-31 09:10:05.000 151 33381.15 338.20 2336.25 37.67 2011-05-31 09:10:06.000 151 33381.21 338.21 2336.33 37.67 2011-05-31 09:10:07.000 151 33381.26 338.21 2336.24 37.67 2011-05-31 09:10:08.000 151 33381.30 338.16 2336.28 37.67 2011-05-31 09:10:09.000 151 33381.23 338.19 2336.18 37.67 2011-05-31 09:10:10.000 151 33381.29 338.14 2336.24 37.67 2011-05-31 09:10:11.000 151 33381.27 338.16 2336.20 37.67 2011-05-31 09:10:12.000 151 33381.32 338.15 2336.15 37.67 2011-05-31 09:10:13.000 151 33381.33 338.20 2336.16 37.67 2011-05-31 09:10:14.000 151 33381.26 338.14 2336.08 37.67 2011-05-31 09:10:15.000 151 33381.34 338.15 2336.16 37.67 2011-05-31 09:10:16.000 151 33381.37 338.14 2336.16 37.67 2011-05-31 09:10:17.000 151 33381.33 338.11 2336.15 37.67 2011-05-31 09:10:18.000 151 33381.38 338.12 2336.18 37.67 2011-05-31 09:10:19.000 151 33381.39 338.12 2336.16 37.67 2011-05-31 09:10:20.000 151 33381.41 338.12 2336.11 37.67 2011-05-31 09:10:21.000 151 33381.45 338.13 2336.15 37.67 2011-05-31 09:10:22.000 151 33381.33 338.11 2336.09 37.67 2011-05-31 09:10:23.000 151 33381.43 338.07 2336.11 37.67 2011-05-31 09:10:24.000 151 33381.46 338.15 2336.10 37.67 2011-05-31 09:10:25.000 151 33381.47 338.06 2336.14 37.67 2011-05-31 09:10:26.000 151 33381.41 338.11 2336.09 37.67 2011-05-31 09:10:27.000 151 33381.50 338.06 2336.04 37.67 2011-05-31 09:10:28.000 151 33381.48 338.09 2336.11 37.67 2011-05-31 09:10:29.000 151 33381.49 338.09 2336.14 37.67 2011-05-31 09:10:30.000 151 33381.44 338.07 2336.24 37.67 2011-05-31 09:10:31.000 151 33381.39 338.07 2336.00 37.67 2011-05-31 09:10:32.000 151 33381.50 338.10 2336.20 37.67 2011-05-31 09:10:33.000 151 33381.40 338.09 2336.09 37.67 2011-05-31 09:10:34.000 151 33381.42 338.04 2336.08 37.67 2011-05-31 09:10:35.000 151 33381.43 338.04 2336.06 37.67 2011-05-31 09:10:36.000 151 33381.44 338.04 2336.03 37.67 2011-05-31 09:10:37.000 151 33381.39 338.03 2336.02 37.67 2011-05-31 09:10:38.000 151 33381.33 338.01 2336.02 37.67 2011-05-31 09:10:39.000 151 33381.42 338.03 2336.15 37.67 2011-05-31 09:10:40.000 151 33381.35 338.04 2335.96 37.67 2011-05-31 09:10:41.000 151 33381.30 338.03 2336.05 37.67 2011-05-31 09:10:42.000 151 33381.36 338.03 2336.11 37.67 2011-05-31 09:10:43.000 151 33381.33 338.00 2336.12 37.67 2011-05-31 09:10:44.000 151 33381.44 338.00 2336.08 37.67 2011-05-31 09:10:45.000 151 33381.35 337.99 2336.02 37.67 2011-05-31 09:10:46.000 151 33381.42 338.04 2336.08 37.67 2011-05-31 09:10:47.000 151 33381.33 338.00 2336.08 37.67 2011-05-31 09:10:48.000 151 33381.39 337.99 2336.08 37.67 2011-05-31 09:10:49.000 151 33381.38 338.02 2336.09 37.67 2011-05-31 09:10:50.000 151 33381.47 338.01 2336.10 37.67 2011-05-31 09:10:51.000 151 33381.45 338.00 2336.11 37.67 2011-05-31 09:10:52.000 151 33381.38 337.97 2336.06 37.67 2011-05-31 09:10:53.000 151 33381.42 337.98 2336.12 37.67 2011-05-31 09:10:54.000 151 33381.46 337.96 2336.08 37.67 2011-05-31 09:10:55.000 151 33381.40 337.94 2336.18 37.67 2011-05-31 09:10:56.000 151 33381.44 337.91 2336.12 37.67 2011-05-31 09:10:57.000 151 33381.54 337.94 2336.16 37.67 2011-05-31 09:10:58.000 151 33381.43 337.95 2336.13 37.67 2011-05-31 09:10:59.000 151 33381.49 337.92 2336.08 37.67 2011-05-31 09:11:00.000 151 33381.41 337.93 2336.14 37.67 2011-05-31 09:11:01.000 151 33381.37 337.89 2336.14 37.67 2011-05-31 09:11:02.000 151 33381.43 337.94 2336.11 37.67 2011-05-31 09:11:03.000 151 33381.35 337.90 2336.11 37.67 2011-05-31 09:11:04.000 151 33381.43 337.91 2336.12 37.67 2011-05-31 09:11:05.000 151 33381.42 337.89 2336.13 37.67 2011-05-31 09:11:06.000 151 33381.42 337.84 2336.19 37.67 2011-05-31 09:11:07.000 151 33381.42 337.93 2336.11 37.67 2011-05-31 09:11:08.000 151 33381.42 337.87 2336.12 37.67 2011-05-31 09:11:09.000 151 33381.29 337.86 2336.10 37.67 2011-05-31 09:11:10.000 151 33381.38 337.87 2336.15 37.67 2011-05-31 09:11:11.000 151 33381.35 337.83 2336.13 37.67 2011-05-31 09:11:12.000 151 33381.32 337.86 2336.18 37.67 2011-05-31 09:11:13.000 151 33381.32 337.84 2336.14 37.67 2011-05-31 09:11:14.000 151 33381.35 337.80 2336.10 37.67 2011-05-31 09:11:15.000 151 33381.36 337.86 2336.15 37.67 2011-05-31 09:11:16.000 151 33381.34 337.84 2336.12 37.67 2011-05-31 09:11:17.000 151 33381.34 337.85 2336.18 37.67 2011-05-31 09:11:18.000 151 33381.30 337.82 2336.10 37.67 2011-05-31 09:11:19.000 151 33381.38 337.88 2336.20 37.67 2011-05-31 09:11:20.000 151 33381.32 337.89 2336.16 37.67 2011-05-31 09:11:21.000 151 33381.30 337.85 2336.15 37.67 2011-05-31 09:11:22.000 151 33381.34 337.83 2336.21 37.67 2011-05-31 09:11:23.000 151 33381.32 337.83 2336.14 37.67 2011-05-31 09:11:24.000 151 33381.33 337.84 2336.16 37.67 2011-05-31 09:11:25.000 151 33381.33 337.80 2336.16 37.67 2011-05-31 09:11:26.000 151 33381.43 337.76 2336.05 37.67 2011-05-31 09:11:27.000 151 33381.29 337.74 2336.16 37.67 2011-05-31 09:11:28.000 151 33381.36 337.73 2336.12 37.67 2011-05-31 09:11:29.000 151 33381.29 337.74 2336.15 37.67 2011-05-31 09:11:30.000 151 33381.36 337.77 2336.12 37.67 2011-05-31 09:11:31.000 151 33381.38 337.71 2336.12 37.67 2011-05-31 09:11:32.000 151 33381.26 337.75 2336.18 37.67 2011-05-31 09:11:33.000 151 33381.27 337.68 2336.20 37.67 2011-05-31 09:11:34.000 151 33381.23 337.70 2336.12 37.67 2011-05-31 09:11:35.000 151 33381.12 337.70 2336.10 37.67 2011-05-31 09:11:36.000 151 33381.24 337.65 2336.09 37.67 2011-05-31 09:11:37.000 151 33381.25 337.71 2336.16 37.67 2011-05-31 09:11:38.000 151 33381.19 337.73 2336.21 37.67 2011-05-31 09:11:39.000 151 33381.22 337.72 2336.20 37.67 2011-05-31 09:11:40.000 151 33381.17 337.70 2336.09 37.67 2011-05-31 09:11:41.000 151 33381.18 337.71 2336.11 37.67 2011-05-31 09:11:42.000 151 33381.27 337.67 2336.12 37.67 2011-05-31 09:11:43.000 151 33381.05 337.68 2336.15 37.67 2011-05-31 09:11:44.000 151 33381.20 337.69 2336.21 37.67 2011-05-31 09:11:45.000 151 33381.13 337.71 2336.18 37.67 2011-05-31 09:11:46.000 151 33381.10 337.70 2336.17 37.67 2011-05-31 09:11:47.000 151 33381.07 337.67 2336.21 37.67 2011-05-31 09:11:48.000 151 33381.09 337.68 2336.22 37.67 2011-05-31 09:11:49.000 151 33381.02 337.66 2336.16 37.67 2011-05-31 09:11:50.000 151 33381.02 337.68 2336.16 37.67 2011-05-31 09:11:51.000 151 33381.03 337.64 2336.27 37.67 2011-05-31 09:11:52.000 151 33380.96 337.65 2336.27 37.67 2011-05-31 09:11:53.000 151 33381.02 337.63 2336.23 37.67 2011-05-31 09:11:54.000 151 33381.02 337.69 2336.24 37.67 2011-05-31 09:11:55.000 151 33380.92 337.64 2336.27 37.67 2011-05-31 09:11:56.000 151 33380.97 337.64 2336.34 37.67 2011-05-31 09:11:57.000 151 33380.90 337.59 2336.31 37.67 2011-05-31 09:11:58.000 151 33380.92 337.62 2336.27 37.67 2011-05-31 09:11:59.000 151 33380.79 337.62 2336.24 37.67 2011-05-31 09:12:00.000 151 33380.93 337.66 2336.29 37.67 2011-05-31 09:12:01.000 151 33380.95 337.61 2336.36 37.67 2011-05-31 09:12:02.000 151 33380.90 337.65 2336.31 37.67 2011-05-31 09:12:03.000 151 33380.86 337.63 2336.28 37.67 2011-05-31 09:12:04.000 151 33380.82 337.65 2336.32 37.67 2011-05-31 09:12:05.000 151 33380.83 337.66 2336.34 37.67 2011-05-31 09:12:06.000 151 33380.84 337.66 2336.37 37.67 2011-05-31 09:12:07.000 151 33380.81 337.66 2336.38 37.67 2011-05-31 09:12:08.000 151 33380.82 337.64 2336.34 37.67 2011-05-31 09:12:09.000 151 33380.90 337.60 2336.38 37.67 2011-05-31 09:12:10.000 151 33380.86 337.62 2336.33 37.67 2011-05-31 09:12:11.000 151 33380.88 337.60 2336.38 37.67 2011-05-31 09:12:12.000 151 33380.87 337.59 2336.46 37.67 2011-05-31 09:12:13.000 151 33380.85 337.63 2336.33 37.67 2011-05-31 09:12:14.000 151 33380.90 337.61 2336.44 37.67 2011-05-31 09:12:15.000 151 33380.89 337.59 2336.35 37.67 2011-05-31 09:12:16.000 151 33380.80 337.55 2336.42 37.67 2011-05-31 09:12:17.000 151 33380.79 337.57 2336.39 37.67 2011-05-31 09:12:18.000 151 33380.85 337.52 2336.45 37.67 2011-05-31 09:12:19.000 151 33380.88 337.54 2336.47 37.67 2011-05-31 09:12:20.000 151 33380.90 337.48 2336.55 37.67 2011-05-31 09:12:21.000 151 33380.85 337.53 2336.34 37.67 2011-05-31 09:12:22.000 151 33380.85 337.51 2336.47 37.67 2011-05-31 09:12:23.000 151 33380.82 337.48 2336.46 37.67 2011-05-31 09:12:24.000 151 33380.79 337.47 2336.44 37.67 2011-05-31 09:12:25.000 151 33380.91 337.45 2336.40 37.67 2011-05-31 09:12:26.000 151 33380.79 337.49 2336.33 37.67 2011-05-31 09:12:27.000 151 33380.88 337.42 2336.40 37.67 2011-05-31 09:12:28.000 151 33380.89 337.43 2336.47 37.67 2011-05-31 09:12:29.000 151 33380.80 337.45 2336.41 37.67 2011-05-31 09:12:30.000 151 33380.82 337.44 2336.40 37.67 2011-05-31 09:12:31.000 151 33380.78 337.41 2336.44 37.67 2011-05-31 09:12:32.000 151 33380.90 337.37 2336.36 37.67 2011-05-31 09:12:33.000 151 33380.71 337.40 2336.37 37.67 2011-05-31 09:12:34.000 151 33380.71 337.42 2336.39 37.67 2011-05-31 09:12:35.000 151 33380.66 337.41 2336.45 37.67 2011-05-31 09:12:36.000 151 33380.73 337.36 2336.45 37.67 2011-05-31 09:12:37.000 151 33380.76 337.35 2336.48 37.67 2011-05-31 09:12:38.000 151 33380.74 337.33 2336.46 37.67 2011-05-31 09:12:39.000 151 33380.73 337.36 2336.40 37.67 2011-05-31 09:12:40.000 151 33380.51 337.36 2336.39 37.67 2011-05-31 09:12:41.000 151 33380.60 337.35 2336.43 37.67 2011-05-31 09:12:42.000 151 33380.60 337.35 2336.36 37.67 2011-05-31 09:12:43.000 151 33380.62 337.32 2336.47 37.67 2011-05-31 09:12:44.000 151 33380.58 337.34 2336.44 37.67 2011-05-31 09:12:45.000 151 33380.57 337.33 2336.43 37.67 2011-05-31 09:12:46.000 151 33380.59 337.33 2336.43 37.67 2011-05-31 09:12:47.000 151 33380.53 337.30 2336.48 37.67 2011-05-31 09:12:48.000 151 33380.45 337.30 2336.44 37.67 2011-05-31 09:12:49.000 151 33380.42 337.30 2336.43 37.67 2011-05-31 09:12:50.000 151 33380.40 337.28 2336.47 37.67 2011-05-31 09:12:51.000 151 33380.39 337.32 2336.49 37.67 2011-05-31 09:12:52.000 151 33380.33 337.28 2336.49 37.67 2011-05-31 09:12:53.000 151 33380.28 337.31 2336.52 37.67 2011-05-31 09:12:54.000 151 33380.31 337.28 2336.49 37.67 2011-05-31 09:12:55.000 151 33380.35 337.30 2336.61 37.67 2011-05-31 09:12:56.000 151 33380.26 337.29 2336.54 37.67 2011-05-31 09:12:57.000 151 33380.30 337.32 2336.53 37.67 2011-05-31 09:12:58.000 151 33380.29 337.26 2336.60 37.67 2011-05-31 09:12:59.000 151 33380.25 337.29 2336.57 37.67 2011-05-31 09:13:00.000 151 33380.28 337.24 2336.57 37.67 2011-05-31 09:13:01.000 151 33380.21 337.26 2336.60 37.67 2011-05-31 09:13:02.000 151 33380.17 337.26 2336.53 37.67 2011-05-31 09:13:03.000 151 33380.30 337.27 2336.65 37.67 2011-05-31 09:13:04.000 151 33380.23 337.25 2336.65 37.67 2011-05-31 09:13:05.000 151 33380.20 337.25 2336.67 37.67 2011-05-31 09:13:06.000 151 33380.23 337.22 2336.70 37.67 2011-05-31 09:13:07.000 151 33380.18 337.18 2336.62 37.67 2011-05-31 09:13:08.000 151 33380.24 337.19 2336.67 37.67 2011-05-31 09:13:09.000 151 33380.12 337.18 2336.75 37.67 2011-05-31 09:13:10.000 151 33380.26 337.22 2336.69 37.67 2011-05-31 09:13:11.000 151 33380.08 337.21 2336.72 37.67 2011-05-31 09:13:12.000 151 33380.18 337.16 2336.72 37.67 2011-05-31 09:13:13.000 151 33380.04 337.18 2336.70 37.67 2011-05-31 09:13:14.000 151 33380.07 337.18 2336.66 37.67 2011-05-31 09:13:15.000 151 33380.11 337.17 2336.70 37.67 2011-05-31 09:13:16.000 151 33380.01 337.18 2336.67 37.67 2011-05-31 09:13:17.000 151 33379.98 337.17 2336.67 37.67 2011-05-31 09:13:18.000 151 33379.97 337.18 2336.68 37.67 2011-05-31 09:13:19.000 151 33380.08 337.18 2336.75 37.67 2011-05-31 09:13:20.000 151 33380.03 337.13 2336.64 37.67 2011-05-31 09:13:21.000 151 33380.08 337.12 2336.72 37.67 2011-05-31 09:13:22.000 151 33379.92 337.08 2336.72 37.67 2011-05-31 09:13:23.000 151 33379.93 337.05 2336.72 37.67 2011-05-31 09:13:24.000 151 33379.97 337.13 2336.82 37.67 2011-05-31 09:13:25.000 151 33379.93 337.07 2336.77 37.67 2011-05-31 09:13:26.000 151 33379.99 337.02 2336.75 37.67 2011-05-31 09:13:27.000 151 33379.80 337.06 2336.64 37.67 2011-05-31 09:13:28.000 151 33380.04 337.04 2336.71 37.67 2011-05-31 09:13:29.000 151 33379.87 336.99 2336.77 37.67 2011-05-31 09:13:30.000 151 33379.92 337.01 2336.79 37.67 2011-05-31 09:13:31.000 151 33379.89 336.96 2336.74 37.67 2011-05-31 09:13:32.000 151 33379.94 336.94 2336.61 37.67 2011-05-31 09:13:33.000 151 33379.83 336.95 2336.78 37.67 2011-05-31 09:13:34.000 151 33379.93 336.91 2336.76 37.67 2011-05-31 09:13:35.000 151 33379.93 336.91 2336.75 37.67 2011-05-31 09:13:36.000 151 33379.85 336.89 2336.77 37.67 2011-05-31 09:13:37.000 151 33379.92 336.88 2336.77 37.67 2011-05-31 09:13:38.000 151 33379.84 336.83 2336.68 37.67 2011-05-31 09:13:39.000 151 33379.77 336.86 2336.71 37.67 2011-05-31 09:13:40.000 151 33379.81 336.80 2336.81 37.67 2011-05-31 09:13:41.000 151 33379.80 336.81 2336.80 37.67 2011-05-31 09:13:42.000 151 33379.74 336.76 2336.76 37.67 2011-05-31 09:13:43.000 151 33379.68 336.74 2336.77 37.67 2011-05-31 09:13:44.000 151 33379.69 336.73 2336.85 37.67 2011-05-31 09:13:45.000 151 33379.65 336.77 2336.73 37.67 2011-05-31 09:13:46.000 151 33379.52 336.72 2336.78 37.67 2011-05-31 09:13:47.000 151 33379.52 336.72 2336.81 37.67 2011-05-31 09:13:48.000 151 33379.56 336.74 2336.79 37.67 2011-05-31 09:13:49.000 151 33379.53 336.76 2336.77 37.67 2011-05-31 09:13:50.000 151 33379.37 336.70 2336.73 37.67 2011-05-31 09:13:51.000 151 33379.37 336.74 2336.79 37.67 2011-05-31 09:13:52.000 151 33379.39 336.71 2336.78 37.67 2011-05-31 09:13:53.000 151 33379.27 336.68 2336.83 37.67 2011-05-31 09:13:54.000 151 33379.22 336.75 2336.86 37.67 2011-05-31 09:13:55.000 151 33379.20 336.68 2336.90 37.67 2011-05-31 09:13:56.000 151 33379.26 336.73 2336.87 37.67 2011-05-31 09:13:57.000 151 33379.21 336.68 2336.92 37.67 2011-05-31 09:13:58.000 151 33379.17 336.65 2336.85 37.67 2011-05-31 09:13:59.000 151 33378.99 336.65 2336.87 37.67 2011-05-31 09:14:00.000 151 33379.08 336.66 2336.86 37.67 2011-05-31 09:14:01.000 151 33379.06 336.62 2336.86 37.67 2011-05-31 09:14:02.000 151 33379.02 336.60 2336.94 37.67 2011-05-31 09:14:03.000 151 33379.03 336.62 2336.98 37.67 2011-05-31 09:14:04.000 151 33378.94 336.61 2336.98 37.67 2011-05-31 09:14:05.000 151 33378.93 336.59 2336.90 37.67 2011-05-31 09:14:06.000 151 33378.90 336.67 2337.01 37.67 2011-05-31 09:14:07.000 151 33378.92 336.62 2336.94 37.67 2011-05-31 09:14:08.000 151 33378.82 336.58 2336.98 37.67 2011-05-31 09:14:09.000 151 33378.86 336.59 2337.01 37.67 2011-05-31 09:14:10.000 151 33378.85 336.62 2336.98 37.67 2011-05-31 09:14:11.000 151 33378.87 336.59 2336.94 37.67 2011-05-31 09:14:12.000 151 33378.82 336.54 2337.07 37.67 2011-05-31 09:14:13.000 151 33378.85 336.55 2337.11 37.67 2011-05-31 09:14:14.000 151 33378.82 336.55 2337.14 37.67 2011-05-31 09:14:15.000 151 33378.71 336.50 2337.01 37.67 2011-05-31 09:14:16.000 151 33378.78 336.52 2337.05 37.67 2011-05-31 09:14:17.000 151 33378.74 336.50 2337.11 37.67 2011-05-31 09:14:18.000 151 33378.78 336.51 2337.10 37.67 2011-05-31 09:14:19.000 151 33378.73 336.50 2337.05 37.67 2011-05-31 09:14:20.000 151 33378.65 336.52 2337.16 37.67 2011-05-31 09:14:21.000 151 33378.58 336.43 2337.12 37.67 2011-05-31 09:14:22.000 151 33378.69 336.45 2337.14 37.67 2011-05-31 09:14:23.000 151 33378.60 336.46 2337.10 37.67 2011-05-31 09:14:24.000 151 33378.62 336.45 2337.18 37.67 2011-05-31 09:14:25.000 151 33378.55 336.44 2337.20 37.67 2011-05-31 09:14:26.000 151 33378.47 336.45 2337.17 37.67 2011-05-31 09:14:27.000 151 33378.50 336.38 2337.27 37.67 2011-05-31 09:14:28.000 151 33378.35 336.43 2337.19 37.67 2011-05-31 09:14:29.000 151 33378.42 336.36 2337.26 37.67 2011-05-31 09:14:30.000 151 33378.44 336.37 2337.30 37.67 2011-05-31 09:14:31.000 151 33378.31 336.42 2337.24 37.67 2011-05-31 09:14:32.000 151 33378.38 336.36 2337.20 37.67 2011-05-31 09:14:33.000 151 33378.24 336.39 2337.31 37.67 2011-05-31 09:14:34.000 151 33378.32 336.33 2337.28 37.67 2011-05-31 09:14:35.000 151 33378.25 336.33 2337.41 37.67 2011-05-31 09:14:36.000 151 33378.23 336.36 2337.39 37.67 2011-05-31 09:14:37.000 151 33378.12 336.34 2337.30 37.67 2011-05-31 09:14:38.000 151 33378.12 336.30 2337.33 37.67 2011-05-31 09:14:39.000 151 33378.07 336.31 2337.34 37.67 2011-05-31 09:14:40.000 151 33378.04 336.32 2337.41 37.67 2011-05-31 09:14:41.000 151 33378.01 336.32 2337.35 37.67 2011-05-31 09:14:42.000 151 33378.01 336.30 2337.42 37.67 2011-05-31 09:14:43.000 151 33377.99 336.34 2337.40 37.67 2011-05-31 09:14:44.000 151 33378.01 336.33 2337.42 37.67 2011-05-31 09:14:45.000 151 33377.89 336.28 2337.45 37.67 2011-05-31 09:14:46.000 151 33377.96 336.32 2337.46 37.67 2011-05-31 09:14:47.000 151 33377.92 336.31 2337.39 37.67 2011-05-31 09:14:48.000 151 33377.89 336.30 2337.44 37.67 2011-05-31 09:14:49.000 151 33377.84 336.26 2337.49 37.67 2011-05-31 09:14:50.000 151 33377.92 336.28 2337.43 37.67 2011-05-31 09:14:51.000 151 33377.83 336.26 2337.38 37.67 2011-05-31 09:14:52.000 151 33377.72 336.28 2337.48 37.67 2011-05-31 09:14:53.000 151 33377.68 336.26 2337.49 37.67 2011-05-31 09:14:54.000 151 33377.63 336.25 2337.45 37.67 2011-05-31 09:14:55.000 151 33377.68 336.19 2337.51 37.67 2011-05-31 09:14:56.000 151 33377.54 336.22 2337.50 37.67 2011-05-31 09:14:57.000 151 33377.51 336.14 2337.58 37.67 2011-05-31 09:14:58.000 151 33377.55 336.19 2337.58 37.67 2011-05-31 09:14:59.000 151 33377.33 336.19 2337.54 37.67 2011-05-31 09:15:00.000 151 33377.38 336.15 2337.54 37.67 2011-05-31 09:15:01.000 151 33377.24 336.18 2337.58 37.67 2011-05-31 09:15:02.000 151 33377.16 336.19 2337.58 37.67 2011-05-31 09:15:03.000 151 33377.12 336.20 2337.55 37.67 2011-05-31 09:15:04.000 151 33377.27 336.19 2337.57 37.67 2011-05-31 09:15:05.000 151 33377.05 336.19 2337.57 37.67 2011-05-31 09:15:06.000 151 33377.03 336.24 2337.68 37.67 2011-05-31 09:15:07.000 151 33376.94 336.23 2337.64 37.67 2011-05-31 09:15:08.000 151 33376.93 336.21 2337.69 37.67 2011-05-31 09:15:09.000 151 33376.77 336.24 2337.79 37.67 2011-05-31 09:15:10.000 151 33376.68 336.26 2337.81 37.67 2011-05-31 09:15:11.000 151 33376.68 336.25 2337.76 37.67 2011-05-31 09:15:12.000 151 33376.66 336.26 2337.75 37.67 2011-05-31 09:15:13.000 151 33376.58 336.27 2337.78 37.67 2011-05-31 09:15:14.000 151 33376.57 336.28 2337.79 37.67 2011-05-31 09:15:15.000 151 33376.61 336.35 2337.79 37.67 2011-05-31 09:15:16.000 151 33376.50 336.33 2337.88 37.67 2011-05-31 09:15:17.000 151 33376.46 336.30 2337.97 37.67 2011-05-31 09:15:18.000 151 33376.48 336.28 2337.94 37.67 2011-05-31 09:15:19.000 151 33376.47 336.29 2338.01 37.67 2011-05-31 09:15:20.000 151 33376.45 336.28 2337.99 37.67 2011-05-31 09:15:21.000 151 33376.48 336.26 2337.99 37.67 2011-05-31 09:15:22.000 151 33376.38 336.28 2338.03 37.67 2011-05-31 09:15:23.000 151 33376.38 336.26 2338.10 37.67 2011-05-31 09:15:24.000 151 33376.34 336.25 2338.06 37.67 2011-05-31 09:15:25.000 151 33376.23 336.27 2338.16 37.67 2011-05-31 09:15:26.000 151 33376.24 336.25 2338.13 37.67 2011-05-31 09:15:27.000 151 33376.28 336.20 2338.12 37.67 2011-05-31 09:15:28.000 151 33376.25 336.27 2338.11 37.67 2011-05-31 09:15:29.000 151 33376.21 336.22 2338.24 37.67 2011-05-31 09:15:30.000 151 33376.21 336.22 2338.17 37.67 2011-05-31 09:15:31.000 151 33376.15 336.25 2338.14 37.67 2011-05-31 09:15:32.000 151 33376.04 336.21 2338.14 37.67 2011-05-31 09:15:33.000 151 33376.12 336.18 2338.19 37.67 2011-05-31 09:15:34.000 151 33376.07 336.25 2338.06 37.67 2011-05-31 09:15:35.000 151 33376.08 336.20 2338.22 37.67 2011-05-31 09:15:36.000 151 33376.02 336.24 2338.26 37.67 2011-05-31 09:15:37.000 151 33376.01 336.17 2338.22 37.67 2011-05-31 09:15:38.000 151 33375.97 336.22 2338.21 37.67 2011-05-31 09:15:39.000 151 33375.96 336.22 2338.22 37.67 2011-05-31 09:15:40.000 151 33376.00 336.20 2338.22 37.67 2011-05-31 09:15:41.000 151 33375.82 336.21 2338.24 37.67 2011-05-31 09:15:42.000 151 33375.78 336.21 2338.20 37.67 2011-05-31 09:15:43.000 151 33375.65 336.21 2338.27 37.67 2011-05-31 09:15:44.000 151 33375.70 336.21 2338.31 37.67 2011-05-31 09:15:45.000 151 33375.73 336.27 2338.36 37.67 2011-05-31 09:15:46.000 151 33375.63 336.23 2338.39 37.67 2011-05-31 09:15:47.000 151 33375.65 336.23 2338.44 37.67 2011-05-31 09:15:48.000 151 33375.63 336.24 2338.44 37.67 2011-05-31 09:15:49.000 151 33375.47 336.27 2338.49 37.67 2011-05-31 09:15:50.000 151 33375.57 336.22 2338.52 37.67 2011-05-31 09:15:51.000 151 33375.45 336.27 2338.41 37.67 2011-05-31 09:15:52.000 151 33375.46 336.23 2338.53 37.67 2011-05-31 09:15:53.000 151 33375.43 336.19 2338.51 37.67 2011-05-31 09:15:54.000 151 33375.34 336.21 2338.50 37.67 2011-05-31 09:15:55.000 151 33375.34 336.26 2338.56 37.67 2011-05-31 09:15:56.000 151 33375.34 336.25 2338.53 37.67 2011-05-31 09:15:57.000 151 33375.31 336.22 2338.60 37.67 2011-05-31 09:15:58.000 151 33375.31 336.25 2338.61 37.67 2011-05-31 09:15:59.000 151 33375.22 336.24 2338.56 37.67 2011-05-31 09:16:00.000 151 33375.25 336.25 2338.58 37.67 2011-05-31 09:16:01.000 151 33375.24 336.27 2338.58 37.67 2011-05-31 09:16:02.000 151 33375.31 336.31 2338.54 37.67 2011-05-31 09:16:03.000 151 33375.29 336.27 2338.66 37.67 2011-05-31 09:16:04.000 151 33375.27 336.35 2338.63 37.67 2011-05-31 09:16:05.000 151 33375.34 336.32 2338.61 37.67 2011-05-31 09:16:06.000 151 33375.37 336.27 2338.61 37.67 2011-05-31 09:16:07.000 151 33375.33 336.29 2338.66 37.67 2011-05-31 09:16:08.000 151 33375.34 336.36 2338.59 37.67 2011-05-31 09:16:09.000 151 33375.40 336.33 2338.61 37.67 2011-05-31 09:16:10.000 151 33375.42 336.35 2338.61 37.67 2011-05-31 09:16:11.000 151 33375.42 336.38 2338.59 37.67 2011-05-31 09:16:12.000 151 33375.36 336.39 2338.61 37.67 2011-05-31 09:16:13.000 151 33375.35 336.37 2338.68 37.67 2011-05-31 09:16:14.000 151 33375.36 336.39 2338.62 37.67 2011-05-31 09:16:15.000 151 33375.33 336.37 2338.72 37.67 2011-05-31 09:16:16.000 151 33375.29 336.33 2338.70 37.67 2011-05-31 09:16:17.000 151 33375.38 336.30 2338.64 37.67 2011-05-31 09:16:18.000 151 33375.33 336.29 2338.65 37.67 2011-05-31 09:16:19.000 151 33375.35 336.29 2338.66 37.67 2011-05-31 09:16:20.000 151 33375.35 336.32 2338.67 37.67 2011-05-31 09:16:21.000 151 33375.37 336.29 2338.67 37.67 2011-05-31 09:16:22.000 151 33375.30 336.26 2338.67 37.67 2011-05-31 09:16:23.000 151 33375.30 336.25 2338.69 37.67 2011-05-31 09:16:24.000 151 33375.26 336.24 2338.70 37.67 2011-05-31 09:16:25.000 151 33375.38 336.20 2338.55 37.67 2011-05-31 09:16:26.000 151 33375.40 336.17 2338.65 37.67 2011-05-31 09:16:27.000 151 33375.43 336.10 2338.58 37.67 2011-05-31 09:16:28.000 151 33375.29 336.13 2338.63 37.67 2011-05-31 09:16:29.000 151 33375.37 336.09 2338.48 37.67 2011-05-31 09:16:30.000 151 33375.42 336.06 2338.49 37.67 2011-05-31 09:16:31.000 151 33375.29 336.06 2338.55 37.67 2011-05-31 09:16:32.000 151 33375.20 336.04 2338.54 37.67 2011-05-31 09:16:33.000 151 33375.14 336.04 2338.55 37.67 2011-05-31 09:16:34.000 151 33375.14 336.00 2338.51 37.67 2011-05-31 09:16:35.000 151 33374.92 336.03 2338.55 37.67 2011-05-31 09:16:36.000 151 33374.87 336.03 2338.57 37.67 2011-05-31 09:16:37.000 151 33374.79 335.97 2338.62 37.67 2011-05-31 09:16:38.000 151 33374.72 336.06 2338.60 37.67 2011-05-31 09:16:39.000 151 33374.77 336.04 2338.60 37.67 2011-05-31 09:16:40.000 151 33374.66 336.05 2338.61 37.67 2011-05-31 09:16:41.000 151 33374.51 336.02 2338.63 37.67 2011-05-31 09:16:42.000 151 33374.55 336.01 2338.63 37.67 2011-05-31 09:16:43.000 151 33374.50 336.06 2338.66 37.67 2011-05-31 09:16:44.000 151 33374.46 336.04 2338.75 37.67 2011-05-31 09:16:45.000 151 33374.50 336.02 2338.78 37.67 2011-05-31 09:16:46.000 151 33374.43 336.00 2338.66 37.67 2011-05-31 09:16:47.000 151 33374.38 336.02 2338.89 37.67 2011-05-31 09:16:48.000 151 33374.34 336.00 2338.80 37.67 2011-05-31 09:16:49.000 151 33374.30 336.00 2338.78 37.67 2011-05-31 09:16:50.000 151 33374.32 335.96 2338.89 37.67 2011-05-31 09:16:51.000 151 33374.22 335.98 2338.87 37.67 2011-05-31 09:16:52.000 151 33374.32 335.96 2338.92 37.67 2011-05-31 09:16:53.000 151 33374.12 336.02 2338.88 37.67 2011-05-31 09:16:54.000 151 33374.18 336.00 2338.95 37.67 2011-05-31 09:16:55.000 151 33374.12 335.97 2338.88 37.67 2011-05-31 09:16:56.000 151 33374.13 335.97 2338.98 37.67 2011-05-31 09:16:57.000 151 33374.07 335.97 2338.95 37.67 2011-05-31 09:16:58.000 151 33374.01 335.96 2339.06 37.67 2011-05-31 09:16:59.000 151 33374.01 335.92 2339.01 37.67 2011-05-31 09:17:00.000 151 33374.00 335.93 2339.02 37.67 2011-05-31 09:17:01.000 151 33373.99 335.92 2339.04 37.67 2011-05-31 09:17:02.000 151 33373.94 335.98 2339.07 37.67 2011-05-31 09:17:03.000 151 33373.94 335.96 2339.13 37.67 2011-05-31 09:17:04.000 151 33373.87 335.98 2339.09 37.67 2011-05-31 09:17:05.000 151 33373.90 335.97 2339.10 37.67 2011-05-31 09:17:06.000 151 33373.81 335.95 2339.16 37.67 2011-05-31 09:17:07.000 151 33373.80 335.99 2339.09 37.67 2011-05-31 09:17:08.000 151 33373.72 335.95 2339.10 37.67 2011-05-31 09:17:09.000 151 33373.69 335.97 2339.08 37.67 2011-05-31 09:17:10.000 151 33373.76 335.92 2339.20 37.67 2011-05-31 09:17:11.000 151 33373.62 335.95 2339.24 37.67 2011-05-31 09:17:12.000 151 33373.60 335.94 2339.16 37.67 2011-05-31 09:17:13.000 151 33373.57 335.94 2339.11 37.67 2011-05-31 09:17:14.000 151 33373.51 335.94 2339.20 37.67 2011-05-31 09:17:15.000 151 33373.43 335.97 2339.18 37.67 2011-05-31 09:17:16.000 151 33373.50 335.92 2339.21 37.67 2011-05-31 09:17:17.000 151 33373.50 335.94 2339.27 37.67 2011-05-31 09:17:18.000 151 33373.47 335.89 2339.29 37.67 2011-05-31 09:17:19.000 151 33373.38 335.88 2339.28 37.67 2011-05-31 09:17:20.000 151 33373.41 335.92 2339.35 37.67 2011-05-31 09:17:21.000 151 33373.42 335.89 2339.38 37.67 2011-05-31 09:17:22.000 151 33373.34 335.86 2339.30 37.67 2011-05-31 09:17:23.000 151 33373.36 335.83 2339.35 37.67 2011-05-31 09:17:24.000 151 33373.37 335.80 2339.29 37.67 2011-05-31 09:17:25.000 151 33373.32 335.82 2339.33 37.67 2011-05-31 09:17:26.000 151 33373.35 335.84 2339.32 37.67 2011-05-31 09:17:27.000 151 33373.29 335.85 2339.34 37.67 2011-05-31 09:17:28.000 151 33373.29 335.79 2339.40 37.67 2011-05-31 09:17:29.000 151 33373.37 335.80 2339.45 37.67 2011-05-31 09:17:30.000 151 33373.32 335.76 2339.45 37.67 2011-05-31 09:17:31.000 151 33373.39 335.74 2339.44 37.67 2011-05-31 09:17:32.000 151 33373.42 335.75 2339.48 37.67 2011-05-31 09:17:33.000 151 33373.49 335.72 2339.34 37.67 2011-05-31 09:17:34.000 151 33373.48 335.71 2339.42 37.67 2011-05-31 09:17:35.000 151 33373.34 335.66 2339.31 37.67 2011-05-31 09:17:36.000 151 33373.41 335.68 2339.37 37.67 2011-05-31 09:17:37.000 151 33373.50 335.67 2339.32 37.67 2011-05-31 09:17:38.000 151 33373.52 335.70 2339.41 37.67 2011-05-31 09:17:39.000 151 33373.50 335.69 2339.27 37.67 2011-05-31 09:17:40.000 151 33373.50 335.64 2339.35 37.67 2011-05-31 09:17:41.000 151 33373.51 335.68 2339.36 37.67 2011-05-31 09:17:42.000 151 33373.52 335.65 2339.38 37.67 2011-05-31 09:17:43.000 151 33373.54 335.67 2339.36 37.67 2011-05-31 09:17:44.000 151 33373.65 335.63 2339.47 37.67 2011-05-31 09:17:45.000 151 33373.72 335.58 2339.33 37.67 2011-05-31 09:17:46.000 151 33373.52 335.63 2339.31 37.67 2011-05-31 09:17:47.000 151 33373.71 335.61 2339.41 37.67 2011-05-31 09:17:48.000 151 33373.68 335.62 2339.36 37.67 2011-05-31 09:17:49.000 151 33373.75 335.56 2339.37 37.67 2011-05-31 09:17:50.000 151 33373.63 335.55 2339.39 37.67 2011-05-31 09:17:51.000 151 33373.64 335.55 2339.38 37.67 2011-05-31 09:17:52.000 151 33373.60 335.60 2339.39 37.67 2011-05-31 09:17:53.000 151 33373.75 335.60 2339.34 37.67 2011-05-31 09:17:54.000 151 33373.61 335.60 2339.39 37.67 2011-05-31 09:17:55.000 151 33373.57 335.55 2339.35 37.67 2011-05-31 09:17:56.000 151 33373.57 335.52 2339.32 37.67 2011-05-31 09:17:57.000 151 33373.61 335.55 2339.27 37.67 2011-05-31 09:17:58.000 151 33373.67 335.53 2339.31 37.67 2011-05-31 09:17:59.000 151 33373.57 335.52 2339.37 37.67 2011-05-31 09:18:00.000 151 33373.53 335.49 2339.28 37.67 2011-05-31 09:18:01.000 151 33373.51 335.48 2339.37 37.67 2011-05-31 09:18:02.000 151 33373.47 335.54 2339.37 37.67 2011-05-31 09:18:03.000 151 33373.45 335.55 2339.32 37.67 2011-05-31 09:18:04.000 151 33373.44 335.49 2339.31 37.67 2011-05-31 09:18:05.000 151 33373.38 335.55 2339.34 37.67 2011-05-31 09:18:06.000 151 33373.37 335.51 2339.32 37.67 2011-05-31 09:18:07.000 151 33373.42 335.51 2339.29 37.67 2011-05-31 09:18:08.000 151 33373.43 335.57 2339.35 37.67 2011-05-31 09:18:09.000 151 33373.46 335.55 2339.28 37.67 2011-05-31 09:18:10.000 151 33373.44 335.58 2339.24 37.67 2011-05-31 09:18:11.000 151 33373.51 335.54 2339.44 37.67 2011-05-31 09:18:12.000 151 33373.46 335.55 2339.36 37.67 2011-05-31 09:18:13.000 151 33373.39 335.57 2339.27 37.67 2011-05-31 09:18:14.000 151 33373.36 335.55 2339.32 37.67 2011-05-31 09:18:15.000 151 33373.37 335.54 2339.35 37.67 2011-05-31 09:18:16.000 151 33373.34 335.53 2339.34 37.67 2011-05-31 09:18:17.000 151 33373.37 335.56 2339.35 37.67 2011-05-31 09:18:18.000 151 33373.37 335.55 2339.31 37.67 2011-05-31 09:18:19.000 151 33373.49 335.53 2339.43 37.67 2011-05-31 09:18:20.000 151 33373.45 335.51 2339.38 37.67 2011-05-31 09:18:21.000 151 33373.54 335.57 2339.41 37.67 2011-05-31 09:18:22.000 151 33373.46 335.54 2339.31 37.67 2011-05-31 09:18:23.000 151 33373.49 335.57 2339.38 37.67 2011-05-31 09:18:24.000 151 33373.43 335.57 2339.38 37.67 2011-05-31 09:18:25.000 151 33373.44 335.55 2339.38 37.67 2011-05-31 09:18:26.000 151 33373.41 335.54 2339.35 37.67 2011-05-31 09:18:27.000 151 33373.35 335.54 2339.28 37.67 2011-05-31 09:18:28.000 151 33373.45 335.50 2339.31 37.67 2011-05-31 09:18:29.000 151 33373.37 335.47 2339.32 37.67 2011-05-31 09:18:30.000 151 33373.39 335.49 2339.35 37.67 2011-05-31 09:18:31.000 151 33373.54 335.49 2339.33 37.67 2011-05-31 09:18:32.000 151 33373.49 335.48 2339.35 37.67 2011-05-31 09:18:33.000 151 33373.43 335.45 2339.32 37.67 2011-05-31 09:18:34.000 151 33373.51 335.46 2339.31 37.67 2011-05-31 09:18:35.000 151 33373.50 335.46 2339.34 37.67 2011-05-31 09:18:36.000 151 33373.45 335.44 2339.34 37.67 2011-05-31 09:18:37.000 151 33373.41 335.45 2339.41 37.67 2011-05-31 09:18:38.000 151 33373.41 335.45 2339.34 37.67 2011-05-31 09:18:39.000 151 33373.34 335.46 2339.38 37.67 2011-05-31 09:18:40.000 151 33373.35 335.47 2339.29 37.67 2011-05-31 09:18:41.000 151 33373.35 335.44 2339.30 37.67 2011-05-31 09:18:42.000 151 33373.40 335.46 2339.31 37.67 2011-05-31 09:18:43.000 151 33373.38 335.41 2339.34 37.67 2011-05-31 09:18:44.000 151 33373.31 335.41 2339.41 37.67 2011-05-31 09:18:45.000 151 33373.25 335.43 2339.35 37.67 2011-05-31 09:18:46.000 151 33373.28 335.43 2339.28 37.67 2011-05-31 09:18:47.000 151 33373.27 335.40 2339.40 37.67 2011-05-31 09:18:48.000 151 33373.22 335.41 2339.36 37.67 2011-05-31 09:18:49.000 151 33373.26 335.44 2339.27 37.67 2011-05-31 09:18:50.000 151 33373.21 335.40 2339.39 37.67 2011-05-31 09:18:51.000 151 33373.31 335.42 2339.19 37.67 2011-05-31 09:18:52.000 151 33373.28 335.41 2339.32 37.67 2011-05-31 09:18:53.000 151 33373.28 335.42 2339.38 37.67 2011-05-31 09:18:54.000 151 33373.16 335.44 2339.33 37.67 2011-05-31 09:18:55.000 151 33373.23 335.39 2339.32 37.67 2011-05-31 09:18:56.000 151 33373.22 335.42 2339.37 37.67 2011-05-31 09:18:57.000 151 33373.10 335.44 2339.35 37.67 2011-05-31 09:18:58.000 151 33373.19 335.40 2339.41 37.67 2011-05-31 09:18:59.000 151 33373.14 335.40 2339.36 37.67 2011-05-31 09:19:00.000 151 33373.17 335.42 2339.37 37.67 2011-05-31 09:19:01.000 151 33373.20 335.46 2339.37 37.67 2011-05-31 09:19:02.000 151 33373.19 335.43 2339.41 37.67 2011-05-31 09:19:03.000 151 33373.28 335.50 2339.36 37.67 2011-05-31 09:19:04.000 151 33373.11 335.48 2339.44 37.67 2011-05-31 09:19:05.000 151 33373.11 335.46 2339.45 37.67 2011-05-31 09:19:06.000 151 33373.16 335.46 2339.43 37.67 2011-05-31 09:19:07.000 151 33373.13 335.46 2339.43 37.67 2011-05-31 09:19:08.000 151 33373.21 335.46 2339.40 37.67 2011-05-31 09:19:09.000 151 33373.22 335.41 2339.40 37.67 2011-05-31 09:19:10.000 151 33373.18 335.45 2339.33 37.67 2011-05-31 09:19:11.000 151 33373.12 335.40 2339.50 37.67 2011-05-31 09:19:12.000 151 33373.18 335.45 2339.53 37.67 2011-05-31 09:19:13.000 151 33373.17 335.45 2339.51 37.67 2011-05-31 09:19:14.000 151 33373.28 335.45 2339.46 37.67 2011-05-31 09:19:15.000 151 33373.14 335.46 2339.47 37.67 2011-05-31 09:19:16.000 151 33373.25 335.40 2339.49 37.67 2011-05-31 09:19:17.000 151 33373.16 335.45 2339.44 37.67 2011-05-31 09:19:18.000 151 33373.16 335.43 2339.41 37.67 2011-05-31 09:19:19.000 151 33373.21 335.44 2339.48 37.67 2011-05-31 09:19:20.000 151 33373.23 335.41 2339.51 37.67 2011-05-31 09:19:21.000 151 33373.22 335.41 2339.47 37.67 2011-05-31 09:19:22.000 151 33373.35 335.37 2339.51 37.67 2011-05-31 09:19:23.000 151 33373.21 335.42 2339.46 37.67 2011-05-31 09:19:24.000 151 33373.23 335.43 2339.52 37.67 2011-05-31 09:19:25.000 151 33373.19 335.43 2339.42 37.67 2011-05-31 09:19:26.000 151 33373.18 335.40 2339.57 37.67 2011-05-31 09:19:27.000 151 33373.33 335.39 2339.45 37.67 2011-05-31 09:19:28.000 151 33373.18 335.39 2339.49 37.67 2011-05-31 09:19:29.000 151 33373.18 335.39 2339.50 37.67 2011-05-31 09:19:30.000 151 33373.18 335.37 2339.47 37.67 2011-05-31 09:19:31.000 151 33373.17 335.42 2339.39 37.67 2011-05-31 09:19:32.000 151 33373.21 335.37 2339.45 37.67 2011-05-31 09:19:33.000 151 33373.23 335.40 2339.47 37.67 2011-05-31 09:19:34.000 151 33373.28 335.36 2339.49 37.67 2011-05-31 09:19:35.000 151 33373.23 335.35 2339.52 37.67 2011-05-31 09:19:36.000 151 33373.22 335.35 2339.50 37.67 2011-05-31 09:19:37.000 151 33373.32 335.33 2339.44 37.67 2011-05-31 09:19:38.000 151 33373.23 335.36 2339.39 37.67 2011-05-31 09:19:39.000 151 33373.31 335.33 2339.57 37.67 2011-05-31 09:19:40.000 151 33373.25 335.34 2339.43 37.67 2011-05-31 09:19:41.000 151 33373.23 335.34 2339.51 37.67 2011-05-31 09:19:42.000 151 33373.21 335.32 2339.47 37.67 2011-05-31 09:19:43.000 151 33373.28 335.32 2339.46 37.67 2011-05-31 09:19:44.000 151 33373.34 335.28 2339.44 37.67 2011-05-31 09:19:45.000 151 33373.25 335.33 2339.46 37.67 2011-05-31 09:19:46.000 151 33373.26 335.27 2339.44 37.67 2011-05-31 09:19:47.000 151 33373.22 335.30 2339.44 37.67 2011-05-31 09:19:48.000 151 33373.18 335.33 2339.41 37.67 2011-05-31 09:19:49.000 151 33373.19 335.33 2339.36 37.67 2011-05-31 09:19:50.000 151 33373.20 335.37 2339.43 37.67 2011-05-31 09:19:51.000 151 33373.17 335.33 2339.38 37.67 2011-05-31 09:19:52.000 151 33373.11 335.36 2339.42 37.67 2011-05-31 09:19:53.000 151 33373.20 335.38 2339.44 37.67 2011-05-31 09:19:54.000 151 33373.13 335.40 2339.36 37.67 2011-05-31 09:19:55.000 151 33373.03 335.39 2339.41 37.67 2011-05-31 09:19:56.000 151 33373.11 335.40 2339.43 37.67 2011-05-31 09:19:57.000 151 33373.06 335.44 2339.39 37.67 2011-05-31 09:19:58.000 151 33373.01 335.40 2339.39 37.67 2011-05-31 09:19:59.000 151 33373.12 335.45 2339.43 37.67 2011-05-31 09:20:00.000 151 33373.04 335.43 2339.50 37.67 2011-05-31 09:20:01.000 151 33372.92 335.44 2339.47 37.67 2011-05-31 09:20:02.000 151 33372.98 335.42 2339.48 37.67 2011-05-31 09:20:03.000 151 33373.00 335.39 2339.52 37.67 2011-05-31 09:20:04.000 151 33372.94 335.48 2339.47 37.67 2011-05-31 09:20:05.000 151 33373.04 335.41 2339.54 37.67 2011-05-31 09:20:06.000 151 33372.95 335.41 2339.51 37.67 2011-05-31 09:20:07.000 151 33372.95 335.37 2339.52 37.67 2011-05-31 09:20:08.000 151 33373.03 335.41 2339.53 37.67 2011-05-31 09:20:09.000 151 33372.95 335.43 2339.48 37.67 2011-05-31 09:20:10.000 151 33372.88 335.42 2339.60 37.67 2011-05-31 09:20:11.000 151 33372.84 335.38 2339.58 37.67 2011-05-31 09:20:12.000 151 33372.80 335.38 2339.56 37.67 2011-05-31 09:20:13.000 151 33372.83 335.40 2339.55 37.67 2011-05-31 09:20:14.000 151 33372.82 335.42 2339.56 37.67 2011-05-31 09:20:15.000 151 33372.85 335.38 2339.57 37.67 2011-05-31 09:20:16.000 151 33372.77 335.40 2339.59 37.67 2011-05-31 09:20:17.000 151 33372.69 335.40 2339.53 37.67 2011-05-31 09:20:18.000 151 33372.73 335.41 2339.62 37.67 2011-05-31 09:20:19.000 151 33372.75 335.37 2339.60 37.67 2011-05-31 09:20:20.000 151 33372.79 335.40 2339.57 37.67 2011-05-31 09:20:21.000 151 33372.61 335.40 2339.59 37.67 2011-05-31 09:20:22.000 151 33372.63 335.42 2339.62 37.67 2011-05-31 09:20:23.000 151 33372.70 335.40 2339.63 37.67 2011-05-31 09:20:24.000 151 33372.66 335.40 2339.63 37.67 2011-05-31 09:20:25.000 151 33372.70 335.40 2339.65 37.67 2011-05-31 09:20:26.000 151 33372.64 335.41 2339.66 37.67 2011-05-31 09:20:27.000 151 33372.64 335.41 2339.53 37.67 2011-05-31 09:20:28.000 151 33372.58 335.39 2339.66 37.67 2011-05-31 09:20:29.000 151 33372.63 335.46 2339.60 37.67 2011-05-31 09:20:30.000 151 33372.51 335.43 2339.66 37.67 2011-05-31 09:20:31.000 151 33372.48 335.41 2339.67 37.67 2011-05-31 09:20:32.000 151 33372.42 335.43 2339.69 37.67 2011-05-31 09:20:33.000 151 33372.44 335.42 2339.66 37.67 2011-05-31 09:20:34.000 151 33372.47 335.39 2339.69 37.67 2011-05-31 09:20:35.000 151 33372.42 335.48 2339.79 37.67 2011-05-31 09:20:36.000 151 33372.33 335.46 2339.74 37.67 2011-05-31 09:20:37.000 151 33372.32 335.48 2339.81 37.67 2011-05-31 09:20:38.000 151 33372.30 335.44 2339.77 37.67 2011-05-31 09:20:39.000 151 33372.38 335.46 2339.70 37.67 2011-05-31 09:20:40.000 151 33372.31 335.44 2339.75 37.67 2011-05-31 09:20:41.000 151 33372.23 335.46 2339.87 37.67 2011-05-31 09:20:42.000 151 33372.30 335.44 2339.80 37.67 2011-05-31 09:20:43.000 151 33372.24 335.48 2339.84 37.67 2011-05-31 09:20:44.000 151 33372.23 335.45 2339.75 37.67 2011-05-31 09:20:45.000 151 33372.21 335.44 2339.83 37.67 2011-05-31 09:20:46.000 151 33372.10 335.46 2339.94 37.67 2011-05-31 09:20:47.000 151 33372.19 335.51 2339.98 37.67 2011-05-31 09:20:48.000 151 33372.16 335.48 2339.97 37.67 2011-05-31 09:20:49.000 151 33372.07 335.48 2339.85 37.67 2011-05-31 09:20:50.000 151 33372.10 335.44 2339.92 37.67 2011-05-31 09:20:51.000 151 33372.17 335.47 2340.00 37.67 2011-05-31 09:20:52.000 151 33372.13 335.46 2339.97 37.67 2011-05-31 09:20:53.000 151 33371.92 335.43 2339.91 37.67 2011-05-31 09:20:54.000 151 33372.04 335.42 2339.91 37.67 2011-05-31 09:20:55.000 151 33372.03 335.44 2339.91 37.67 2011-05-31 09:20:56.000 151 33372.03 335.44 2339.99 37.67 2011-05-31 09:20:57.000 151 33372.05 335.42 2340.03 37.67 2011-05-31 09:20:58.000 151 33371.86 335.47 2340.02 37.67 2011-05-31 09:20:59.000 151 33371.93 335.44 2340.08 37.67 2011-05-31 09:21:00.000 151 33371.92 335.43 2340.03 37.67 2011-05-31 09:21:01.000 151 33371.86 335.43 2340.04 37.67 2011-05-31 09:21:02.000 151 33371.83 335.42 2340.09 37.67 2011-05-31 09:21:03.000 151 33371.88 335.47 2340.09 37.67 2011-05-31 09:21:04.000 151 33371.84 335.44 2340.01 37.67 2011-05-31 09:21:05.000 151 33371.81 335.47 2340.03 37.67 2011-05-31 09:21:06.000 151 33371.76 335.43 2340.02 37.67 2011-05-31 09:21:07.000 151 33371.83 335.40 2340.07 37.67 2011-05-31 09:21:08.000 151 33371.80 335.42 2340.07 37.67 2011-05-31 09:21:09.000 151 33371.80 335.41 2340.03 37.67 2011-05-31 09:21:10.000 151 33371.68 335.42 2340.16 37.67 2011-05-31 09:21:11.000 151 33371.61 335.40 2340.22 37.67 2011-05-31 09:21:12.000 151 33371.67 335.41 2340.11 37.67 2011-05-31 09:21:13.000 151 33371.65 335.44 2340.06 37.67 2011-05-31 09:21:14.000 151 33371.73 335.41 2340.10 37.67 2011-05-31 09:21:15.000 151 33371.64 335.40 2340.22 37.67 2011-05-31 09:21:16.000 151 33371.68 335.43 2340.14 37.67 2011-05-31 09:21:17.000 151 33371.67 335.42 2340.16 37.67 2011-05-31 09:21:18.000 151 33371.62 335.38 2340.19 37.67 2011-05-31 09:21:19.000 151 33371.52 335.38 2340.21 37.67 2011-05-31 09:21:20.000 151 33371.48 335.35 2340.12 37.67 2011-05-31 09:21:21.000 151 33371.54 335.35 2340.23 37.67 2011-05-31 09:21:22.000 151 33371.55 335.37 2340.21 37.67 2011-05-31 09:21:23.000 151 33371.48 335.43 2340.28 37.67 2011-05-31 09:21:24.000 151 33371.47 335.41 2340.28 37.67 2011-05-31 09:21:25.000 151 33371.48 335.40 2340.28 37.67 2011-05-31 09:21:26.000 151 33371.39 335.40 2340.27 37.67 2011-05-31 09:21:27.000 151 33371.46 335.39 2340.22 37.67 2011-05-31 09:21:28.000 151 33371.45 335.39 2340.28 37.67 2011-05-31 09:21:29.000 151 33371.27 335.37 2340.34 37.67 2011-05-31 09:21:30.000 151 33371.35 335.42 2340.31 37.67 2011-05-31 09:21:31.000 151 33371.40 335.39 2340.22 37.67 2011-05-31 09:21:32.000 151 33371.38 335.39 2340.30 37.67 2011-05-31 09:21:33.000 151 33371.32 335.38 2340.35 37.67 2011-05-31 09:21:34.000 151 33371.46 335.38 2340.25 37.67 2011-05-31 09:21:35.000 151 33371.36 335.33 2340.26 37.67 2011-05-31 09:21:36.000 151 33371.31 335.38 2340.32 37.67 2011-05-31 09:21:37.000 151 33371.25 335.41 2340.34 37.67 2011-05-31 09:21:38.000 151 33371.33 335.35 2340.39 37.67 2011-05-31 09:21:39.000 151 33371.26 335.37 2340.33 37.67 2011-05-31 09:21:40.000 151 33371.36 335.40 2340.44 37.67 2011-05-31 09:21:41.000 151 33371.32 335.38 2340.35 37.67 2011-05-31 09:21:42.000 151 33371.31 335.38 2340.30 37.67 2011-05-31 09:21:43.000 151 33371.42 335.38 2340.48 37.67 2011-05-31 09:21:44.000 151 33371.36 335.44 2340.46 37.67 2011-05-31 09:21:45.000 151 33371.23 335.41 2340.46 37.67 2011-05-31 09:21:46.000 151 33371.38 335.38 2340.46 37.67 2011-05-31 09:21:47.000 151 33371.27 335.42 2340.52 37.67 2011-05-31 09:21:48.000 151 33371.32 335.40 2340.48 37.67 2011-05-31 09:21:49.000 151 33371.33 335.38 2340.42 37.67 2011-05-31 09:21:50.000 151 33371.31 335.33 2340.54 37.67 2011-05-31 09:21:51.000 151 33371.29 335.39 2340.45 37.67 2011-05-31 09:21:52.000 151 33371.18 335.39 2340.47 37.67 2011-05-31 09:21:53.000 151 33371.35 335.34 2340.47 37.67 2011-05-31 09:21:54.000 151 33371.33 335.32 2340.47 37.67 2011-05-31 09:21:55.000 151 33371.21 335.35 2340.49 37.67 2011-05-31 09:21:56.000 151 33371.30 335.36 2340.49 37.67 2011-05-31 09:21:57.000 151 33371.25 335.35 2340.55 37.67 2011-05-31 09:21:58.000 151 33371.29 335.36 2340.52 37.67 2011-05-31 09:21:59.000 151 33371.28 335.37 2340.49 37.67 2011-05-31 09:22:00.000 151 33371.30 335.37 2340.41 37.67 2011-05-31 09:22:01.000 151 33371.33 335.33 2340.49 37.67 2011-05-31 09:22:02.000 151 33371.33 335.34 2340.52 37.67 2011-05-31 09:22:03.000 151 33371.24 335.36 2340.60 37.67 2011-05-31 09:22:04.000 151 33371.32 335.33 2340.56 37.67 2011-05-31 09:22:05.000 151 33371.36 335.36 2340.48 37.67 2011-05-31 09:22:06.000 151 33371.35 335.38 2340.48 37.67 2011-05-31 09:22:07.000 151 33371.30 335.33 2340.53 37.67 2011-05-31 09:22:08.000 151 33371.27 335.32 2340.50 37.67 2011-05-31 09:22:09.000 151 33371.22 335.32 2340.56 37.67 2011-05-31 09:22:10.000 151 33371.36 335.28 2340.64 37.67 2011-05-31 09:22:11.000 151 33371.43 335.31 2340.60 37.67 2011-05-31 09:22:12.000 151 33371.24 335.33 2340.55 37.67 2011-05-31 09:22:13.000 151 33371.29 335.32 2340.50 37.67 2011-05-31 09:22:14.000 151 33371.20 335.30 2340.55 37.67 2011-05-31 09:22:15.000 151 33371.16 335.21 2340.53 37.67 2011-05-31 09:22:16.000 151 33371.18 335.24 2340.66 37.67 2011-05-31 09:22:17.000 151 33371.24 335.21 2340.51 37.67 2011-05-31 09:22:18.000 151 33371.21 335.21 2340.59 37.67 2011-05-31 09:22:19.000 151 33371.19 335.19 2340.48 37.67 2011-05-31 09:22:20.000 151 33371.21 335.23 2340.51 37.67 2011-05-31 09:22:21.000 151 33371.24 335.23 2340.66 37.67 2011-05-31 09:22:22.000 151 33371.15 335.20 2340.51 37.67 2011-05-31 09:22:23.000 151 33371.10 335.17 2340.52 37.67 2011-05-31 09:22:24.000 151 33371.11 335.17 2340.60 37.67 2011-05-31 09:22:25.000 151 33371.05 335.23 2340.58 37.67 2011-05-31 09:22:26.000 151 33371.07 335.20 2340.59 37.67 2011-05-31 09:22:27.000 151 33371.10 335.21 2340.49 37.67 2011-05-31 09:22:28.000 151 33371.00 335.21 2340.61 37.67 2011-05-31 09:22:29.000 151 33370.99 335.19 2340.59 37.67 2011-05-31 09:22:30.000 151 33370.99 335.18 2340.69 37.67 2011-05-31 09:22:31.000 151 33371.00 335.16 2340.61 37.67 2011-05-31 09:22:32.000 151 33371.04 335.15 2340.60 37.67 2011-05-31 09:22:33.000 151 33370.99 335.15 2340.61 37.67 2011-05-31 09:22:34.000 151 33370.95 335.19 2340.54 37.67 2011-05-31 09:22:35.000 151 33370.99 335.19 2340.62 37.67 2011-05-31 09:22:36.000 151 33370.93 335.22 2340.64 37.67 2011-05-31 09:22:37.000 151 33370.92 335.18 2340.61 37.67 2011-05-31 09:22:38.000 151 33370.83 335.23 2340.64 37.67 2011-05-31 09:22:39.000 151 33370.95 335.20 2340.70 37.67 2011-05-31 09:22:40.000 151 33370.87 335.24 2340.66 37.67 2011-05-31 09:22:41.000 151 33370.87 335.20 2340.65 37.67 2011-05-31 09:22:42.000 151 33370.80 335.19 2340.71 37.67 2011-05-31 09:22:43.000 151 33370.87 335.18 2340.65 37.67 2011-05-31 09:22:44.000 151 33370.86 335.22 2340.78 37.67 2011-05-31 09:22:45.000 151 33370.83 335.19 2340.75 37.67 2011-05-31 09:22:46.000 151 33370.77 335.20 2340.80 37.67 2011-05-31 09:22:47.000 151 33370.83 335.20 2340.86 37.67 2011-05-31 09:22:48.000 151 33370.83 335.20 2340.84 37.67 2011-05-31 09:22:49.000 151 33370.83 335.16 2340.82 37.67 2011-05-31 09:22:50.000 151 33370.88 335.19 2340.86 37.67 2011-05-31 09:22:51.000 151 33370.82 335.21 2340.80 37.67 2011-05-31 09:22:52.000 151 33370.80 335.20 2340.91 37.67 2011-05-31 09:22:53.000 151 33370.92 335.19 2340.89 37.67 2011-05-31 09:22:54.000 151 33370.88 335.17 2340.86 37.67 2011-05-31 09:22:55.000 151 33370.81 335.18 2340.89 37.67 2011-05-31 09:22:56.000 151 33370.83 335.16 2340.87 37.67 2011-05-31 09:22:57.000 151 33370.77 335.14 2340.89 37.67 2011-05-31 09:22:58.000 151 33370.74 335.15 2340.95 37.67 2011-05-31 09:22:59.000 151 33370.90 335.15 2340.91 37.67 2011-05-31 09:23:00.000 151 33370.74 335.10 2340.99 37.67 2011-05-31 09:23:01.000 151 33370.77 335.13 2340.91 37.67 2011-05-31 09:23:02.000 151 33370.80 335.15 2340.90 37.67 2011-05-31 09:23:03.000 151 33370.77 335.13 2340.92 37.67 2011-05-31 09:23:04.000 151 33370.71 335.12 2340.92 37.67 2011-05-31 09:23:05.000 151 33370.65 335.15 2340.98 37.67 2011-05-31 09:23:06.000 151 33370.69 335.16 2340.95 37.67 2011-05-31 09:23:07.000 151 33370.67 335.15 2340.99 37.67 2011-05-31 09:23:08.000 151 33370.67 335.12 2340.95 37.67 2011-05-31 09:23:09.000 151 33370.70 335.12 2340.94 37.67 2011-05-31 09:23:10.000 151 33370.66 335.15 2341.01 37.67 2011-05-31 09:23:11.000 151 33370.56 335.14 2340.93 37.67 2011-05-31 09:23:12.000 151 33370.54 335.09 2340.95 37.67 2011-05-31 09:23:13.000 151 33370.56 335.10 2341.01 37.67 2011-05-31 09:23:14.000 151 33370.59 335.14 2341.05 37.67 2011-05-31 09:23:15.000 151 33370.53 335.11 2341.02 37.67 2011-05-31 09:23:16.000 151 33370.59 335.11 2341.08 37.67 2011-05-31 09:23:17.000 151 33370.44 335.10 2341.02 37.67 2011-05-31 09:23:18.000 151 33370.47 335.11 2341.02 37.67 2011-05-31 09:23:19.000 151 33370.44 335.10 2341.01 37.67 2011-05-31 09:23:20.000 151 33370.51 335.09 2341.01 37.67 2011-05-31 09:23:21.000 151 33370.53 335.07 2341.02 37.67 2011-05-31 09:23:22.000 151 33370.46 335.08 2341.11 37.67 2011-05-31 09:23:23.000 151 33370.46 335.04 2341.12 37.67 2011-05-31 09:23:24.000 151 33370.47 335.03 2341.13 37.67 2011-05-31 09:23:25.000 151 33370.42 335.04 2341.17 37.67 2011-05-31 09:23:26.000 151 33370.44 335.00 2341.13 37.67 2011-05-31 09:23:27.000 151 33370.40 335.08 2341.06 37.67 2011-05-31 09:23:28.000 151 33370.46 335.01 2341.08 37.67 2011-05-31 09:23:29.000 151 33370.43 335.04 2341.16 37.67 2011-05-31 09:23:30.000 151 33370.35 335.03 2341.09 37.67 2011-05-31 09:23:31.000 151 33370.37 335.00 2341.12 37.67 2011-05-31 09:23:32.000 151 33370.40 334.99 2341.11 37.67 2011-05-31 09:23:33.000 151 33370.30 334.98 2341.08 37.67 2011-05-31 09:23:34.000 151 33370.39 335.01 2341.08 37.67 2011-05-31 09:23:35.000 151 33370.31 334.97 2341.11 37.67 2011-05-31 09:23:36.000 151 33370.27 334.98 2341.09 37.67 2011-05-31 09:23:37.000 151 33370.28 335.03 2341.20 37.67 2011-05-31 09:23:38.000 151 33370.28 335.01 2341.16 37.67 2011-05-31 09:23:39.000 151 33370.24 334.98 2341.20 37.67 2011-05-31 09:23:40.000 151 33370.11 334.95 2341.17 37.67 2011-05-31 09:23:41.000 151 33370.19 334.94 2341.22 37.67 2011-05-31 09:23:42.000 151 33370.09 334.91 2341.24 37.67 2011-05-31 09:23:43.000 151 33370.12 334.92 2341.21 37.67 2011-05-31 09:23:44.000 151 33370.18 334.90 2341.15 37.67 2011-05-31 09:23:45.000 151 33370.06 334.96 2341.22 37.67 2011-05-31 09:23:46.000 151 33370.09 334.94 2341.18 37.67 2011-05-31 09:23:47.000 151 33370.04 334.94 2341.33 37.67 2011-05-31 09:23:48.000 151 33370.00 334.96 2341.26 37.67 2011-05-31 09:23:49.000 151 33369.96 334.93 2341.27 37.67 2011-05-31 09:23:50.000 151 33369.94 334.92 2341.29 37.67 2011-05-31 09:23:51.000 151 33369.89 334.98 2341.28 37.67 2011-05-31 09:23:52.000 151 33370.01 334.98 2341.28 37.67 2011-05-31 09:23:53.000 151 33370.02 334.93 2341.23 37.67 2011-05-31 09:23:54.000 151 33369.94 334.92 2341.30 37.67 2011-05-31 09:23:55.000 151 33369.92 334.98 2341.30 37.67 2011-05-31 09:23:56.000 151 33369.90 334.95 2341.26 37.67 2011-05-31 09:23:57.000 151 33369.93 334.93 2341.40 37.67 2011-05-31 09:23:58.000 151 33369.92 334.94 2341.34 37.67 2011-05-31 09:23:59.000 151 33369.82 334.93 2341.45 37.67 2011-05-31 09:24:00.000 151 33369.78 334.95 2341.40 37.67 2011-05-31 09:24:01.000 151 33369.83 334.90 2341.47 37.67 2011-05-31 09:24:02.000 151 33369.73 334.95 2341.45 37.67 2011-05-31 09:24:03.000 151 33369.84 334.90 2341.44 37.67 2011-05-31 09:24:04.000 151 33369.77 334.91 2341.48 37.67 2011-05-31 09:24:05.000 151 33369.70 334.91 2341.41 37.67 2011-05-31 09:24:06.000 151 33369.80 334.90 2341.39 37.67 2011-05-31 09:24:07.000 151 33369.78 334.92 2341.47 37.67 2011-05-31 09:24:08.000 151 33369.70 334.93 2341.49 37.67 2011-05-31 09:24:09.000 151 33369.71 334.93 2341.49 37.67 2011-05-31 09:24:10.000 151 33369.78 334.93 2341.42 37.67 2011-05-31 09:24:11.000 151 33369.81 334.94 2341.40 37.67 2011-05-31 09:24:12.000 151 33369.71 334.92 2341.52 37.67 2011-05-31 09:24:13.000 151 33369.66 334.92 2341.53 37.67 2011-05-31 09:24:14.000 151 33369.78 334.92 2341.51 37.67 2011-05-31 09:24:15.000 151 33369.74 334.93 2341.51 37.67 2011-05-31 09:24:16.000 151 33369.78 334.92 2341.51 37.67 2011-05-31 09:24:17.000 151 33369.76 334.91 2341.56 37.67 2011-05-31 09:24:18.000 151 33369.76 334.89 2341.55 37.67 2011-05-31 09:24:19.000 151 33369.79 334.88 2341.59 37.67 2011-05-31 09:24:20.000 151 33369.86 334.89 2341.60 37.67 2011-05-31 09:24:21.000 151 33369.78 334.90 2341.57 37.67 2011-05-31 09:24:22.000 151 33369.81 334.83 2341.61 37.67 2011-05-31 09:24:23.000 151 33369.92 334.88 2341.58 37.67 2011-05-31 09:24:24.000 151 33369.81 334.88 2341.58 37.67 2011-05-31 09:24:25.000 151 33369.92 334.85 2341.58 37.67 2011-05-31 09:24:26.000 151 33369.93 334.83 2341.51 37.67 2011-05-31 09:24:27.000 151 33369.92 334.83 2341.51 37.67 2011-05-31 09:24:28.000 151 33369.99 334.83 2341.52 37.67 2011-05-31 09:24:29.000 151 33369.91 334.79 2341.52 37.67 2011-05-31 09:24:30.000 151 33369.87 334.80 2341.53 37.67 2011-05-31 09:24:31.000 151 33369.97 334.77 2341.49 37.67 2011-05-31 09:24:32.000 151 33369.99 334.73 2341.57 37.67 2011-05-31 09:24:33.000 151 33369.90 334.74 2341.47 37.67 2011-05-31 09:24:34.000 151 33370.03 334.74 2341.55 37.67 2011-05-31 09:24:35.000 151 33370.06 334.75 2341.51 37.67 2011-05-31 09:24:36.000 151 33370.04 334.73 2341.46 37.67 2011-05-31 09:24:37.000 151 33370.08 334.68 2341.45 37.67 2011-05-31 09:24:38.000 151 33370.07 334.68 2341.46 37.67 2011-05-31 09:24:39.000 151 33369.96 334.66 2341.43 37.67 2011-05-31 09:24:40.000 151 33370.07 334.63 2341.52 37.67 2011-05-31 09:24:41.000 151 33370.11 334.70 2341.46 37.67 2011-05-31 09:24:42.000 151 33370.11 334.70 2341.49 37.67 2011-05-31 09:24:43.000 151 33370.14 334.63 2341.45 37.67 2011-05-31 09:24:44.000 151 33370.11 334.61 2341.49 37.67 2011-05-31 09:24:45.000 151 33370.15 334.59 2341.40 37.67 2011-05-31 09:24:46.000 151 33370.18 334.65 2341.43 37.67 2011-05-31 09:24:47.000 151 33370.22 334.60 2341.41 37.67 2011-05-31 09:24:48.000 151 33370.21 334.60 2341.37 37.67 2011-05-31 09:24:49.000 151 33370.21 334.58 2341.52 37.66 2011-05-31 09:24:50.000 151 33370.15 334.60 2341.35 37.67 2011-05-31 09:24:51.000 151 33370.26 334.55 2341.39 37.67 2011-05-31 09:24:52.000 151 33370.19 334.54 2341.41 37.67 2011-05-31 09:24:53.000 151 33370.33 334.55 2341.42 37.67 2011-05-31 09:24:54.000 151 33370.28 334.58 2341.46 37.67 2011-05-31 09:24:55.000 151 33370.33 334.56 2341.41 37.67 2011-05-31 09:24:56.000 151 33370.20 334.54 2341.31 37.67 2011-05-31 09:24:57.000 151 33370.26 334.55 2341.46 37.67 2011-05-31 09:24:58.000 151 33370.33 334.54 2341.45 37.67 2011-05-31 09:24:59.000 151 33370.39 334.54 2341.40 37.67 2011-05-31 09:25:00.000 151 33370.25 334.50 2341.43 37.67 2011-05-31 09:25:01.000 151 33370.44 334.49 2341.41 37.67 2011-05-31 09:25:02.000 151 33370.42 334.51 2341.39 37.67 2011-05-31 09:25:03.000 151 33370.35 334.48 2341.40 37.67 2011-05-31 09:25:04.000 151 33370.36 334.54 2341.37 37.67 2011-05-31 09:25:05.000 151 33370.40 334.48 2341.33 37.67 2011-05-31 09:25:06.000 151 33370.44 334.45 2341.34 37.67 2011-05-31 09:25:07.000 151 33370.49 334.43 2341.40 37.67 2011-05-31 09:25:08.000 151 33370.47 334.43 2341.31 37.67 2011-05-31 09:25:09.000 151 33370.46 334.40 2341.31 37.67 2011-05-31 09:25:10.000 151 33370.39 334.45 2341.27 37.67 2011-05-31 09:25:11.000 151 33370.39 334.41 2341.31 37.67 2011-05-31 09:25:12.000 151 33370.37 334.43 2341.29 37.67 2011-05-31 09:25:13.000 151 33370.39 334.40 2341.31 37.67 2011-05-31 09:25:14.000 151 33370.26 334.45 2341.29 37.67 2011-05-31 09:25:15.000 151 33370.30 334.40 2341.27 37.67 2011-05-31 09:25:16.000 151 33370.17 334.48 2341.29 37.67 2011-05-31 09:25:17.000 151 33370.21 334.46 2341.30 37.67 2011-05-31 09:25:18.000 151 33370.02 334.45 2341.26 37.67 2011-05-31 09:25:19.000 151 33369.95 334.47 2341.26 37.67 2011-05-31 09:25:20.000 151 33369.92 334.51 2341.30 37.67 2011-05-31 09:25:21.000 151 33369.86 334.50 2341.24 37.67 2011-05-31 09:25:22.000 151 33369.86 334.53 2341.32 37.67 2011-05-31 09:25:23.000 151 33369.89 334.52 2341.30 37.67 2011-05-31 09:25:24.000 151 33369.74 334.48 2341.32 37.67 2011-05-31 09:25:25.000 151 33369.65 334.55 2341.38 37.67 2011-05-31 09:25:26.000 151 33369.74 334.62 2341.36 37.67 2011-05-31 09:25:27.000 151 33369.60 334.59 2341.36 37.67 2011-05-31 09:25:28.000 151 33369.61 334.60 2341.51 37.66 2011-05-31 09:25:29.000 151 33369.60 334.57 2341.42 37.67 2011-05-31 09:25:30.000 151 33369.58 334.56 2341.41 37.67 2011-05-31 09:25:31.000 151 33369.54 334.62 2341.43 37.67 2011-05-31 09:25:32.000 151 33369.61 334.61 2341.40 37.67 2011-05-31 09:25:33.000 151 33369.54 334.62 2341.48 37.66 2011-05-31 09:25:34.000 151 33369.58 334.62 2341.43 37.67 2011-05-31 09:25:35.000 151 33369.68 334.63 2341.50 37.67 2011-05-31 09:25:36.000 151 33369.69 334.58 2341.58 37.67 2011-05-31 09:25:37.000 151 33369.66 334.61 2341.58 37.67 2011-05-31 09:25:38.000 151 33369.84 334.62 2341.57 37.67 2011-05-31 09:25:39.000 151 33369.77 334.61 2341.51 37.67 2011-05-31 09:25:40.000 151 33369.65 334.59 2341.54 37.67 2011-05-31 09:25:41.000 151 33369.85 334.53 2341.52 37.67 2011-05-31 09:25:42.000 151 33369.81 334.55 2341.51 37.67 2011-05-31 09:25:43.000 151 33369.87 334.55 2341.52 37.67 2011-05-31 09:25:44.000 151 33369.85 334.55 2341.47 37.67 2011-05-31 09:25:45.000 151 33369.80 334.55 2341.49 37.67 2011-05-31 09:25:46.000 151 33369.88 334.55 2341.57 37.67 2011-05-31 09:25:47.000 151 33369.71 334.53 2341.49 37.67 2011-05-31 09:25:48.000 151 33369.65 334.49 2341.43 37.67 2011-05-31 09:25:49.000 151 33369.74 334.52 2341.52 37.67 2011-05-31 09:25:50.000 151 33369.72 334.52 2341.54 37.67 2011-05-31 09:25:51.000 151 33369.76 334.52 2341.46 37.67 2011-05-31 09:25:52.000 151 33369.53 334.54 2341.54 37.67 2011-05-31 09:25:53.000 151 33369.56 334.55 2341.49 37.67 2011-05-31 09:25:54.000 151 33369.40 334.55 2341.51 37.67 2011-05-31 09:25:55.000 151 33369.46 334.53 2341.56 37.66 2011-05-31 09:25:56.000 151 33369.41 334.56 2341.51 37.67 2011-05-31 09:25:57.000 151 33369.38 334.56 2341.55 37.67 2011-05-31 09:25:58.000 151 33369.24 334.54 2341.52 37.67 2011-05-31 09:25:59.000 151 33369.18 334.55 2341.49 37.67 2011-05-31 09:26:00.000 151 33369.16 334.55 2341.53 37.67 2011-05-31 09:26:01.000 151 33369.18 334.55 2341.55 37.67 2011-05-31 09:26:02.000 151 33369.06 334.58 2341.61 37.67 2011-05-31 09:26:03.000 151 33369.00 334.56 2341.65 37.67 2011-05-31 09:26:04.000 151 33369.00 334.57 2341.62 37.67 2011-05-31 09:26:05.000 151 33368.94 334.51 2341.58 37.66 2011-05-31 09:26:06.000 151 33368.91 334.54 2341.65 37.67 2011-05-31 09:26:07.000 151 33368.97 334.58 2341.76 37.67 2011-05-31 09:26:08.000 151 33368.92 334.54 2341.62 37.67 2011-05-31 09:26:09.000 151 33368.88 334.53 2341.70 37.67 2011-05-31 09:26:10.000 151 33368.77 334.52 2341.78 37.67 2011-05-31 09:26:11.000 151 33368.73 334.58 2341.82 37.67 2011-05-31 09:26:12.000 151 33368.76 334.54 2341.83 37.67 2011-05-31 09:26:13.000 151 33368.79 334.56 2341.74 37.67 2011-05-31 09:26:14.000 151 33368.64 334.56 2341.83 37.66 2011-05-31 09:26:15.000 151 33368.69 334.51 2341.84 37.67 2011-05-31 09:26:16.000 151 33368.56 334.55 2341.69 37.67 2011-05-31 09:26:17.000 151 33368.51 334.56 2341.94 37.67 2011-05-31 09:26:18.000 151 33368.43 334.57 2341.85 37.67 2011-05-31 09:26:19.000 151 33368.46 334.58 2341.99 37.67 2011-05-31 09:26:20.000 151 33368.46 334.58 2341.95 37.67 2011-05-31 09:26:21.000 151 33368.53 334.55 2341.89 37.67 2011-05-31 09:26:22.000 151 33368.47 334.52 2341.93 37.66 2011-05-31 09:26:23.000 151 33368.40 334.55 2341.88 37.67 2011-05-31 09:26:24.000 151 33368.38 334.53 2341.92 37.67 2011-05-31 09:26:25.000 151 33368.38 334.55 2341.91 37.67 2011-05-31 09:26:26.000 151 33368.35 334.57 2341.96 37.66 2011-05-31 09:26:27.000 151 33368.28 334.54 2341.98 37.66 2011-05-31 09:26:28.000 151 33368.36 334.57 2342.00 37.67 2011-05-31 09:26:29.000 151 33368.29 334.58 2342.06 37.67 2011-05-31 09:26:30.000 151 33368.29 334.60 2342.00 37.67 2011-05-31 09:26:31.000 151 33368.33 334.52 2341.99 37.66 2011-05-31 09:26:32.000 151 33368.26 334.55 2342.07 37.66 2011-05-31 09:26:33.000 151 33368.32 334.52 2342.14 37.67 2011-05-31 09:26:34.000 151 33368.16 334.55 2341.98 37.66 2011-05-31 09:26:35.000 151 33368.26 334.52 2342.09 37.66 2011-05-31 09:26:36.000 151 33368.23 334.54 2342.06 37.66 2011-05-31 09:26:37.000 151 33368.19 334.55 2342.12 37.66 2011-05-31 09:26:38.000 151 33368.15 334.60 2342.12 37.67 2011-05-31 09:26:39.000 151 33368.19 334.56 2342.16 37.66 2011-05-31 09:26:40.000 151 33368.11 334.60 2342.22 37.66 2011-05-31 09:26:41.000 151 33368.13 334.55 2342.16 37.66 2011-05-31 09:26:42.000 151 33368.00 334.56 2342.12 37.67 2011-05-31 09:26:43.000 151 33368.03 334.55 2342.16 37.66 2011-05-31 09:26:44.000 151 33368.04 334.62 2342.14 37.66 2011-05-31 09:26:45.000 151 33367.95 334.59 2342.20 37.66 2011-05-31 09:26:46.000 151 33367.89 334.58 2342.19 37.66 2011-05-31 09:26:47.000 151 33368.08 334.56 2342.28 37.66 2011-05-31 09:26:48.000 151 33367.93 334.58 2342.26 37.66 2011-05-31 09:26:49.000 151 33368.01 334.60 2342.29 37.66 2011-05-31 09:26:50.000 151 33367.97 334.58 2342.21 37.66 2011-05-31 09:26:51.000 151 33367.85 334.57 2342.29 37.66 2011-05-31 09:26:52.000 151 33368.00 334.62 2342.23 37.66 2011-05-31 09:26:53.000 151 33367.82 334.56 2342.32 37.66 2011-05-31 09:26:54.000 151 33367.85 334.56 2342.24 37.66 2011-05-31 09:26:55.000 151 33367.92 334.56 2342.12 37.66 2011-05-31 09:26:56.000 151 33367.95 334.55 2342.32 37.66 2011-05-31 09:26:57.000 151 33367.99 334.52 2342.23 37.66 2011-05-31 09:26:58.000 151 33367.89 334.50 2342.34 37.66 2011-05-31 09:26:59.000 151 33367.94 334.52 2342.30 37.66 2011-05-31 09:27:00.000 151 33367.98 334.51 2342.34 37.67 2011-05-31 09:27:01.000 151 33368.01 334.49 2342.24 37.66 2011-05-31 09:27:02.000 151 33367.98 334.48 2342.32 37.66 2011-05-31 09:27:03.000 151 33368.01 334.40 2342.28 37.66 2011-05-31 09:27:04.000 151 33367.94 334.44 2342.26 37.66 2011-05-31 09:27:05.000 151 33368.17 334.43 2342.27 37.66 2011-05-31 09:27:06.000 151 33367.99 334.45 2342.16 37.66 2011-05-31 09:27:07.000 151 33368.09 334.39 2342.28 37.66 2011-05-31 09:27:08.000 151 33368.07 334.44 2342.17 37.66 2011-05-31 09:27:09.000 151 33368.14 334.36 2342.29 37.66 2011-05-31 09:27:10.000 151 33368.13 334.36 2342.35 37.66 2011-05-31 09:27:11.000 151 33368.07 334.42 2342.33 37.66 2011-05-31 09:27:12.000 151 33368.08 334.41 2342.26 37.66 2011-05-31 09:27:13.000 151 33368.10 334.39 2342.22 37.66 2011-05-31 09:27:14.000 151 33368.08 334.36 2342.20 37.66 2011-05-31 09:27:15.000 151 33368.10 334.36 2342.29 37.66 2011-05-31 09:27:16.000 151 33368.08 334.36 2342.33 37.66 2011-05-31 09:27:17.000 151 33368.07 334.35 2342.21 37.66 2011-05-31 09:27:18.000 151 33368.06 334.33 2342.22 37.66 2011-05-31 09:27:19.000 151 33368.02 334.32 2342.23 37.66 2011-05-31 09:27:20.000 151 33368.01 334.31 2342.23 37.66 2011-05-31 09:27:21.000 151 33368.02 334.31 2342.25 37.66 2011-05-31 09:27:22.000 151 33367.98 334.34 2342.14 37.66 2011-05-31 09:27:23.000 151 33367.93 334.29 2342.21 37.66 2011-05-31 09:27:24.000 151 33367.93 334.30 2342.21 37.66 2011-05-31 09:27:25.000 151 33367.92 334.29 2342.28 37.66 2011-05-31 09:27:26.000 151 33367.92 334.31 2342.26 37.66 2011-05-31 09:27:27.000 151 33368.01 334.26 2342.24 37.66 2011-05-31 09:27:28.000 151 33367.98 334.29 2342.22 37.66 2011-05-31 09:27:29.000 151 33367.90 334.29 2342.19 37.66 2011-05-31 09:27:30.000 151 33367.78 334.26 2342.28 37.66 2011-05-31 09:27:31.000 151 33367.85 334.21 2342.27 37.66 2011-05-31 09:27:32.000 151 33367.85 334.27 2342.32 37.66 2011-05-31 09:27:33.000 151 33367.88 334.25 2342.30 37.66 2011-05-31 09:27:34.000 151 33367.83 334.26 2342.30 37.66 2011-05-31 09:27:35.000 151 33367.91 334.27 2342.35 37.66 2011-05-31 09:27:36.000 151 33367.83 334.25 2342.36 37.66 2011-05-31 09:27:37.000 151 33367.91 334.25 2342.32 37.66 2011-05-31 09:27:38.000 151 33367.79 334.22 2342.30 37.66 2011-05-31 09:27:39.000 151 33367.76 334.21 2342.36 37.66 2011-05-31 09:27:40.000 151 33367.66 334.20 2342.29 37.66 2011-05-31 09:27:41.000 151 33367.69 334.19 2342.36 37.66 2011-05-31 09:27:42.000 151 33367.64 334.15 2342.40 37.67 2011-05-31 09:27:43.000 151 33367.61 334.19 2342.36 37.66 2011-05-31 09:27:44.000 151 33367.49 334.19 2342.35 37.67 2011-05-31 09:27:45.000 151 33367.53 334.21 2342.38 37.67 2011-05-31 09:27:46.000 151 33367.69 334.24 2342.36 37.66 2011-05-31 09:27:47.000 151 33367.42 334.25 2342.47 37.66 2011-05-31 09:27:48.000 151 33367.49 334.23 2342.49 37.66 2011-05-31 09:27:49.000 151 33367.35 334.24 2342.42 37.66 2011-05-31 09:27:50.000 151 33367.36 334.28 2342.43 37.67 2011-05-31 09:27:51.000 151 33367.32 334.24 2342.39 37.66 2011-05-31 09:27:52.000 151 33367.27 334.29 2342.42 37.66 2011-05-31 09:27:53.000 151 33367.26 334.32 2342.43 37.66 2011-05-31 09:27:54.000 151 33367.29 334.26 2342.45 37.67 2011-05-31 09:27:55.000 151 33367.19 334.29 2342.56 37.66 2011-05-31 09:27:56.000 151 33367.17 334.31 2342.50 37.67 2011-05-31 09:27:57.000 151 33367.15 334.28 2342.51 37.67 2011-05-31 09:27:58.000 151 33367.21 334.32 2342.59 37.67 2011-05-31 09:27:59.000 151 33367.12 334.30 2342.61 37.66 2011-05-31 09:28:00.000 151 33367.10 334.24 2342.67 37.66 2011-05-31 09:28:01.000 151 33367.04 334.30 2342.69 37.66 2011-05-31 09:28:02.000 151 33366.99 334.29 2342.64 37.66 2011-05-31 09:28:03.000 151 33367.01 334.29 2342.67 37.66 2011-05-31 09:28:04.000 151 33366.98 334.27 2342.64 37.66 2011-05-31 09:28:05.000 151 33367.09 334.29 2342.67 37.66 2011-05-31 09:28:06.000 151 33366.95 334.28 2342.72 37.66 2011-05-31 09:28:07.000 151 33366.90 334.30 2342.75 37.66 2011-05-31 09:28:08.000 151 33366.91 334.28 2342.82 37.66 2011-05-31 09:28:09.000 151 33366.89 334.31 2342.77 37.66 2011-05-31 09:28:10.000 151 33367.05 334.29 2342.78 37.66 2011-05-31 09:28:11.000 151 33366.83 334.31 2342.71 37.66 2011-05-31 09:28:12.000 151 33366.88 334.28 2342.78 37.66 2011-05-31 09:28:13.000 151 33366.92 334.28 2342.77 37.66 2011-05-31 09:28:14.000 151 33366.99 334.25 2342.83 37.66 2011-05-31 09:28:15.000 151 33366.96 334.28 2342.82 37.66 2011-05-31 09:28:16.000 151 33366.87 334.25 2342.80 37.66 2011-05-31 09:28:17.000 151 33366.97 334.27 2342.90 37.66 2011-05-31 09:28:18.000 151 33366.95 334.27 2342.94 37.66 2011-05-31 09:28:19.000 151 33366.95 334.26 2342.86 37.66 2011-05-31 09:28:20.000 151 33366.83 334.22 2342.85 37.66 2011-05-31 09:28:21.000 151 33366.96 334.25 2342.91 37.66 2011-05-31 09:28:22.000 151 33366.80 334.23 2342.92 37.66 2011-05-31 09:28:23.000 151 33367.11 334.30 2342.93 37.66 2011-05-31 09:28:24.000 151 33366.94 334.25 2342.85 37.66 2011-05-31 09:28:25.000 151 33366.95 334.25 2342.92 37.66 2011-05-31 09:28:26.000 151 33367.06 334.26 2342.92 37.66 2011-05-31 09:28:27.000 151 33367.05 334.23 2342.92 37.66 2011-05-31 09:28:28.000 151 33367.12 334.22 2343.03 37.66 2011-05-31 09:28:29.000 151 33367.12 334.25 2342.96 37.66 2011-05-31 09:28:30.000 151 33367.11 334.25 2342.98 37.66 2011-05-31 09:28:31.000 151 33367.15 334.24 2342.88 37.66 2011-05-31 09:28:32.000 151 33367.22 334.24 2342.95 37.66 2011-05-31 09:28:33.000 151 33367.15 334.23 2342.91 37.66 2011-05-31 09:28:34.000 151 33367.20 334.23 2342.97 37.66 2011-05-31 09:28:35.000 151 33367.29 334.25 2342.86 37.66 2011-05-31 09:28:36.000 151 33367.29 334.22 2342.80 37.66 2011-05-31 09:28:37.000 151 33367.21 334.25 2342.93 37.66 2011-05-31 09:28:38.000 151 33367.25 334.21 2342.84 37.66 2011-05-31 09:28:39.000 151 33367.35 334.19 2342.90 37.66 2011-05-31 09:28:40.000 151 33367.21 334.19 2342.94 37.66 2011-05-31 09:28:41.000 151 33367.35 334.17 2342.83 37.66 2011-05-31 09:28:42.000 151 33367.36 334.14 2342.88 37.66 2011-05-31 09:28:43.000 151 33367.38 334.20 2342.89 37.66 2011-05-31 09:28:44.000 151 33367.42 334.15 2342.86 37.66 2011-05-31 09:28:45.000 151 33367.50 334.13 2342.86 37.66 2011-05-31 09:28:46.000 151 33367.54 334.11 2342.85 37.66 2011-05-31 09:28:47.000 151 33367.66 334.12 2342.90 37.66 2011-05-31 09:28:48.000 151 33367.57 334.12 2342.83 37.66 2011-05-31 09:28:49.000 151 33367.61 334.07 2342.76 37.66 2011-05-31 09:28:50.000 151 33367.64 334.08 2342.74 37.66 2011-05-31 09:28:51.000 151 33367.60 334.09 2342.73 37.66 2011-05-31 09:28:52.000 151 33367.67 334.04 2342.78 37.66 2011-05-31 09:28:53.000 151 33367.73 334.08 2342.77 37.66 2011-05-31 09:28:54.000 151 33367.78 334.06 2342.74 37.66 2011-05-31 09:28:55.000 151 33367.79 334.08 2342.73 37.66 2011-05-31 09:28:56.000 151 33367.83 334.07 2342.71 37.66 2011-05-31 09:28:57.000 151 33367.83 334.05 2342.65 37.66 2011-05-31 09:28:58.000 151 33367.85 334.02 2342.67 37.66 2011-05-31 09:28:59.000 151 33367.87 334.04 2342.67 37.66 2011-05-31 09:29:00.000 151 33367.99 334.01 2342.62 37.66 2011-05-31 09:29:01.000 151 33367.86 333.98 2342.64 37.66 2011-05-31 09:29:02.000 151 33368.01 334.02 2342.66 37.66 2011-05-31 09:29:03.000 151 33368.02 334.00 2342.64 37.66 2011-05-31 09:29:04.000 151 33368.04 334.00 2342.65 37.66 2011-05-31 09:29:05.000 151 33367.98 333.99 2342.60 37.66 2011-05-31 09:29:06.000 151 33368.14 334.00 2342.57 37.66 2011-05-31 09:29:07.000 151 33368.14 333.97 2342.63 37.66 2011-05-31 09:29:08.000 151 33368.21 333.94 2342.57 37.66 2011-05-31 09:29:09.000 151 33368.24 333.93 2342.60 37.66 2011-05-31 09:29:10.000 151 33368.27 333.92 2342.51 37.66 2011-05-31 09:29:11.000 151 33368.25 333.91 2342.42 37.66 2011-05-31 09:29:12.000 151 33368.25 333.88 2342.48 37.66 2011-05-31 09:29:13.000 151 33368.28 333.88 2342.48 37.66 2011-05-31 09:29:14.000 151 33368.33 333.89 2342.42 37.66 2011-05-31 09:29:15.000 151 33368.29 333.87 2342.45 37.66 2011-05-31 09:29:16.000 151 33368.39 333.90 2342.36 37.66 2011-05-31 09:29:17.000 151 33368.25 333.89 2342.42 37.66 2011-05-31 09:29:18.000 151 33368.40 333.90 2342.40 37.66 2011-05-31 09:29:19.000 151 33368.29 333.90 2342.32 37.66 2011-05-31 09:29:20.000 151 33368.31 333.90 2342.33 37.66 2011-05-31 09:29:21.000 151 33368.30 333.89 2342.30 37.66 2011-05-31 09:29:22.000 151 33368.28 333.89 2342.36 37.66 2011-05-31 09:29:23.000 151 33368.33 333.86 2342.26 37.66 2011-05-31 09:29:24.000 151 33368.29 333.86 2342.27 37.66 2011-05-31 09:29:25.000 151 33368.14 333.84 2342.23 37.66 2011-05-31 09:29:26.000 151 33368.24 333.82 2342.35 37.66 2011-05-31 09:29:27.000 151 33368.19 333.85 2342.33 37.66 2011-05-31 09:29:28.000 151 33368.09 333.89 2342.29 37.66 2011-05-31 09:29:29.000 151 33368.09 333.89 2342.24 37.66 2011-05-31 09:29:30.000 151 33368.13 333.84 2342.26 37.66 2011-05-31 09:29:31.000 151 33368.07 333.81 2342.28 37.66 2011-05-31 09:29:32.000 151 33368.01 333.84 2342.23 37.66 2011-05-31 09:29:33.000 151 33368.04 333.81 2342.26 37.66 2011-05-31 09:29:34.000 151 33368.04 333.86 2342.21 37.66 2011-05-31 09:29:35.000 151 33368.04 333.84 2342.21 37.66 2011-05-31 09:29:36.000 151 33367.99 333.86 2342.23 37.66 2011-05-31 09:29:37.000 151 33368.04 333.84 2342.24 37.66 2011-05-31 09:29:38.000 151 33367.94 333.81 2342.21 37.66 2011-05-31 09:29:39.000 151 33367.82 333.82 2342.28 37.66 2011-05-31 09:29:40.000 151 33367.92 333.84 2342.28 37.66 2011-05-31 09:29:41.000 151 33367.92 333.86 2342.20 37.66 2011-05-31 09:29:42.000 151 33367.96 333.85 2342.32 37.66 2011-05-31 09:29:43.000 151 33367.92 333.85 2342.24 37.66 2011-05-31 09:29:44.000 151 33367.82 333.89 2342.32 37.66 2011-05-31 09:29:45.000 151 33367.76 333.87 2342.32 37.66 2011-05-31 09:29:46.000 151 33367.73 333.88 2342.27 37.66 2011-05-31 09:29:47.000 151 33367.67 333.89 2342.29 37.66 2011-05-31 09:29:48.000 151 33367.76 333.89 2342.28 37.66 2011-05-31 09:29:49.000 151 33367.71 333.91 2342.24 37.66 2011-05-31 09:29:50.000 151 33367.71 333.95 2342.35 37.66 2011-05-31 09:29:51.000 151 33367.61 333.95 2342.27 37.66 2011-05-31 09:29:52.000 151 33367.61 333.93 2342.38 37.66 2011-05-31 09:29:53.000 151 33367.57 333.97 2342.27 37.66 2011-05-31 09:29:54.000 151 33367.49 333.96 2342.42 37.66 2011-05-31 09:29:55.000 151 33367.49 333.97 2342.38 37.66 2011-05-31 09:29:56.000 151 33367.51 333.95 2342.39 37.66 2011-05-31 09:29:57.000 151 33367.43 333.97 2342.28 37.66 2011-05-31 09:29:58.000 151 33367.45 333.94 2342.43 37.66 2011-05-31 09:29:59.000 151 33367.30 333.98 2342.38 37.66 2011-05-31 09:30:00.000 151 33367.33 333.98 2342.39 37.66 2011-05-31 09:30:01.000 151 33367.27 333.98 2342.44 37.66 2011-05-31 09:30:02.000 151 33367.29 333.97 2342.43 37.66 2011-05-31 09:30:03.000 151 33367.24 333.96 2342.47 37.66 2011-05-31 09:30:04.000 151 33367.12 333.95 2342.49 37.66 2011-05-31 09:30:05.000 151 33367.29 334.00 2342.52 37.66 2011-05-31 09:30:06.000 151 33367.11 333.95 2342.49 37.66 2011-05-31 09:30:07.000 151 33367.11 333.95 2342.48 37.66 2011-05-31 09:30:08.000 151 33367.19 333.94 2342.56 37.66 2011-05-31 09:30:09.000 151 33367.11 333.96 2342.47 37.66 2011-05-31 09:30:10.000 151 33367.08 333.98 2342.57 37.66 2011-05-31 09:30:11.000 151 33367.10 333.98 2342.54 37.66 2011-05-31 09:30:12.000 151 33367.16 333.96 2342.60 37.66 2011-05-31 09:30:13.000 151 33367.10 333.92 2342.66 37.66 2011-05-31 09:30:14.000 151 33367.08 333.95 2342.59 37.66 2011-05-31 09:30:15.000 151 33367.03 333.98 2342.63 37.66 2011-05-31 09:30:16.000 151 33366.98 333.95 2342.72 37.66 2011-05-31 09:30:17.000 151 33366.88 333.96 2342.64 37.66 2011-05-31 09:30:18.000 151 33366.95 333.96 2342.66 37.66 2011-05-31 09:30:19.000 151 33366.86 333.97 2342.74 37.66 2011-05-31 09:30:20.000 151 33366.87 333.99 2342.66 37.66 2011-05-31 09:30:21.000 151 33366.89 333.97 2342.72 37.66 2011-05-31 09:30:22.000 151 33366.81 333.96 2342.80 37.66 2011-05-31 09:30:23.000 151 33366.80 334.01 2342.72 37.66 2011-05-31 09:30:24.000 151 33366.78 333.98 2342.73 37.66 2011-05-31 09:30:25.000 151 33366.72 333.98 2342.73 37.66 2011-05-31 09:30:26.000 151 33366.65 334.03 2342.80 37.66 2011-05-31 09:30:27.000 151 33366.70 334.02 2342.81 37.66 2011-05-31 09:30:28.000 151 33366.68 334.03 2342.83 37.66 2011-05-31 09:30:29.000 151 33366.74 334.00 2342.79 37.66 2011-05-31 09:30:30.000 151 33366.54 334.02 2342.79 37.66 2011-05-31 09:30:31.000 151 33366.55 334.03 2342.88 37.66 2011-05-31 09:30:32.000 151 33366.70 334.00 2342.98 37.66 2011-05-31 09:30:33.000 151 33366.67 333.99 2342.91 37.66 2011-05-31 09:30:34.000 151 33366.60 334.01 2342.92 37.66 2011-05-31 09:30:35.000 151 33366.64 334.02 2342.94 37.66 2011-05-31 09:30:36.000 151 33366.66 333.98 2342.92 37.66 2011-05-31 09:30:37.000 151 33366.61 333.98 2342.88 37.66 2011-05-31 09:30:38.000 151 33366.70 333.99 2342.97 37.66 2011-05-31 09:30:39.000 151 33366.69 334.01 2342.88 37.66 2011-05-31 09:30:40.000 151 33366.69 333.99 2342.85 37.66 2011-05-31 09:30:41.000 151 33366.73 333.96 2343.05 37.66 2011-05-31 09:30:42.000 151 33366.79 333.94 2342.89 37.66 2011-05-31 09:30:43.000 151 33366.73 333.94 2342.88 37.66 2011-05-31 09:30:44.000 151 33366.83 333.96 2342.95 37.66 2011-05-31 09:30:45.000 151 33366.89 333.93 2342.99 37.66 2011-05-31 09:30:46.000 151 33366.80 333.92 2343.06 37.66 2011-05-31 09:30:47.000 151 33366.82 333.95 2343.01 37.66 2011-05-31 09:30:48.000 151 33366.92 333.91 2342.92 37.66 2011-05-31 09:30:49.000 151 33366.86 333.89 2343.00 37.66 2011-05-31 09:30:50.000 151 33366.92 333.91 2342.91 37.66 2011-05-31 09:30:51.000 151 33366.86 333.96 2342.92 37.66 2011-05-31 09:30:52.000 151 33366.98 333.88 2342.95 37.66 2011-05-31 09:30:53.000 151 33366.98 333.88 2342.94 37.66 2011-05-31 09:30:54.000 151 33366.92 333.89 2343.05 37.66 2011-05-31 09:30:55.000 151 33366.95 333.87 2342.97 37.66 2011-05-31 09:30:56.000 151 33366.96 333.91 2342.94 37.66 2011-05-31 09:30:57.000 151 33366.97 333.87 2342.98 37.66 2011-05-31 09:30:58.000 151 33366.99 333.86 2343.04 37.66 2011-05-31 09:30:59.000 151 33366.95 333.87 2342.94 37.66 2011-05-31 09:31:00.000 151 33367.07 333.87 2342.95 37.66 2011-05-31 09:31:01.000 151 33367.02 333.86 2342.97 37.66 2011-05-31 09:31:02.000 151 33367.03 333.88 2342.95 37.66 2011-05-31 09:31:03.000 151 33367.05 333.86 2342.89 37.66 2011-05-31 09:31:04.000 151 33367.05 333.86 2343.04 37.66 2011-05-31 09:31:05.000 151 33367.08 333.87 2342.94 37.66 2011-05-31 09:31:06.000 151 33367.08 333.84 2342.91 37.66 2011-05-31 09:31:07.000 151 33367.05 333.83 2342.93 37.66 2011-05-31 09:31:08.000 151 33367.07 333.82 2342.95 37.66 2011-05-31 09:31:09.000 151 33367.20 333.82 2342.92 37.66 2011-05-31 09:31:10.000 151 33367.15 333.82 2342.94 37.66 2011-05-31 09:31:11.000 151 33367.22 333.79 2342.99 37.66 2011-05-31 09:31:12.000 151 33367.18 333.81 2342.94 37.66 2011-05-31 09:31:13.000 151 33367.23 333.77 2342.88 37.66 2011-05-31 09:31:14.000 151 33367.20 333.76 2342.86 37.66 2011-05-31 09:31:15.000 151 33367.21 333.76 2342.97 37.66 2011-05-31 09:31:16.000 151 33367.25 333.78 2342.88 37.66 2011-05-31 09:31:17.000 151 33367.27 333.75 2342.92 37.66 2011-05-31 09:31:18.000 151 33367.34 333.72 2342.83 37.66 2011-05-31 09:31:19.000 151 33367.36 333.73 2342.86 37.66 2011-05-31 09:31:20.000 151 33367.39 333.72 2342.90 37.66 2011-05-31 09:31:21.000 151 33367.42 333.71 2342.85 37.66 2011-05-31 09:31:22.000 151 33367.35 333.72 2342.95 37.66 2011-05-31 09:31:23.000 151 33367.41 333.70 2342.82 37.66 2011-05-31 09:31:24.000 151 33367.40 333.75 2342.83 37.66 2011-05-31 09:31:25.000 151 33367.48 333.70 2342.81 37.66 2011-05-31 09:31:26.000 151 33367.45 333.75 2342.79 37.66 2011-05-31 09:31:27.000 151 33367.54 333.75 2342.84 37.66 2011-05-31 09:31:28.000 151 33367.53 333.74 2342.78 37.66 2011-05-31 09:31:29.000 151 33367.43 333.77 2342.81 37.66 2011-05-31 09:31:30.000 151 33367.50 333.73 2342.76 37.66 2011-05-31 09:31:31.000 151 33367.56 333.75 2342.79 37.66 2011-05-31 09:31:32.000 151 33367.50 333.74 2342.81 37.66 2011-05-31 09:31:33.000 151 33367.58 333.74 2342.87 37.66 2011-05-31 09:31:34.000 151 33367.52 333.74 2342.85 37.66 2011-05-31 09:31:35.000 151 33367.44 333.79 2342.82 37.66 2011-05-31 09:31:36.000 151 33367.60 333.74 2342.86 37.66 2011-05-31 09:31:37.000 151 33367.52 333.73 2342.85 37.66 2011-05-31 09:31:38.000 151 33367.57 333.75 2342.80 37.66 2011-05-31 09:31:39.000 151 33367.59 333.74 2342.83 37.66 2011-05-31 09:31:40.000 151 33367.63 333.70 2342.74 37.66 2011-05-31 09:31:41.000 151 33367.54 333.72 2342.86 37.66 2011-05-31 09:31:42.000 151 33367.63 333.71 2342.69 37.66 2011-05-31 09:31:43.000 151 33367.60 333.72 2342.75 37.66 2011-05-31 09:31:44.000 151 33367.66 333.75 2342.73 37.66 2011-05-31 09:31:45.000 151 33367.68 333.75 2342.73 37.66 2011-05-31 09:31:46.000 151 33367.60 333.76 2342.84 37.66 2011-05-31 09:31:47.000 151 33367.71 333.70 2342.72 37.66 2011-05-31 09:31:48.000 151 33367.76 333.75 2342.80 37.66 2011-05-31 09:31:49.000 151 33367.71 333.71 2342.73 37.66 2011-05-31 09:31:50.000 151 33367.69 333.73 2342.79 37.66 2011-05-31 09:31:51.000 151 33367.67 333.69 2342.71 37.66 2011-05-31 09:31:52.000 151 33367.83 333.74 2342.77 37.66 2011-05-31 09:31:53.000 151 33367.85 333.73 2342.76 37.66 2011-05-31 09:31:54.000 151 33367.81 333.69 2342.76 37.66 2011-05-31 09:31:55.000 151 33367.86 333.67 2342.72 37.66 2011-05-31 09:31:56.000 151 33367.90 333.71 2342.76 37.66 2011-05-31 09:31:57.000 151 33367.89 333.71 2342.64 37.66 2011-05-31 09:31:58.000 151 33367.92 333.71 2342.63 37.66 2011-05-31 09:31:59.000 151 33367.78 333.73 2342.63 37.66 2011-05-31 09:32:00.000 151 33367.95 333.73 2342.66 37.66 2011-05-31 09:32:01.000 151 33367.85 333.72 2342.68 37.66 2011-05-31 09:32:02.000 151 33367.98 333.71 2342.73 37.66 2011-05-31 09:32:03.000 151 33367.91 333.63 2342.65 37.66 2011-05-31 09:32:04.000 151 33368.08 333.70 2342.76 37.66 2011-05-31 09:32:05.000 151 33368.03 333.61 2342.70 37.66 2011-05-31 09:32:06.000 151 33368.08 333.66 2342.65 37.66 2011-05-31 09:32:07.000 151 33368.00 333.65 2342.64 37.66 2011-05-31 09:32:08.000 151 33368.08 333.67 2342.67 37.66 2011-05-31 09:32:09.000 151 33368.11 333.61 2342.67 37.66 2011-05-31 09:32:10.000 151 33368.01 333.63 2342.61 37.66 2011-05-31 09:32:11.000 151 33368.10 333.62 2342.63 37.66 2011-05-31 09:32:12.000 151 33368.14 333.61 2342.70 37.66 2011-05-31 09:32:13.000 151 33368.16 333.60 2342.65 37.66 2011-05-31 09:32:14.000 151 33368.17 333.63 2342.64 37.66 2011-05-31 09:32:15.000 151 33368.11 333.60 2342.64 37.66 2011-05-31 09:32:16.000 151 33368.15 333.63 2342.67 37.66 2011-05-31 09:32:17.000 151 33368.27 333.67 2342.65 37.66 2011-05-31 09:32:18.000 151 33368.23 333.64 2342.59 37.66 2011-05-31 09:32:19.000 151 33368.18 333.64 2342.61 37.66 2011-05-31 09:32:20.000 151 33368.22 333.65 2342.64 37.66 2011-05-31 09:32:21.000 151 33368.28 333.62 2342.55 37.66 2011-05-31 09:32:22.000 151 33368.19 333.65 2342.61 37.66 2011-05-31 09:32:23.000 151 33368.16 333.67 2342.59 37.66 2011-05-31 09:32:24.000 151 33368.22 333.64 2342.61 37.66 2011-05-31 09:32:25.000 151 33368.22 333.62 2342.53 37.66 2011-05-31 09:32:26.000 151 33368.32 333.65 2342.54 37.66 2011-05-31 09:32:27.000 151 33368.39 333.67 2342.61 37.66 2011-05-31 09:32:28.000 151 33368.44 333.61 2342.48 37.66 2011-05-31 09:32:29.000 151 33368.44 333.68 2342.51 37.66 2011-05-31 09:32:30.000 151 33368.33 333.65 2342.58 37.66 2011-05-31 09:32:31.000 151 33368.44 333.66 2342.56 37.66 2011-05-31 09:32:32.000 151 33368.47 333.60 2342.52 37.66 2011-05-31 09:32:33.000 151 33368.57 333.62 2342.46 37.66 2011-05-31 09:32:34.000 151 33368.47 333.63 2342.51 37.66 2011-05-31 09:32:35.000 151 33368.66 333.61 2342.54 37.66 2011-05-31 09:32:36.000 151 33368.56 333.63 2342.43 37.66 2011-05-31 09:32:37.000 151 33368.68 333.60 2342.42 37.66 2011-05-31 09:32:38.000 151 33368.61 333.62 2342.47 37.66 2011-05-31 09:32:39.000 151 33368.71 333.59 2342.45 37.66 2011-05-31 09:32:40.000 151 33368.66 333.63 2342.48 37.66 2011-05-31 09:32:41.000 151 33368.85 333.62 2342.45 37.66 2011-05-31 09:32:42.000 151 33368.93 333.63 2342.42 37.66 2011-05-31 09:32:43.000 151 33368.87 333.63 2342.40 37.66 2011-05-31 09:32:44.000 151 33368.88 333.62 2342.43 37.66 2011-05-31 09:32:45.000 151 33368.99 333.63 2342.47 37.66 2011-05-31 09:32:46.000 151 33369.01 333.56 2342.40 37.66 2011-05-31 09:32:47.000 151 33368.96 333.61 2342.47 37.66 2011-05-31 09:32:48.000 151 33369.07 333.58 2342.31 37.66 2011-05-31 09:32:49.000 151 33369.01 333.59 2342.34 37.66 2011-05-31 09:32:50.000 151 33369.10 333.61 2342.41 37.66 2011-05-31 09:32:51.000 151 33369.14 333.54 2342.32 37.66 2011-05-31 09:32:52.000 151 33369.18 333.56 2342.32 37.66 2011-05-31 09:32:53.000 151 33369.15 333.54 2342.33 37.66 2011-05-31 09:32:54.000 151 33369.22 333.54 2342.24 37.66 2011-05-31 09:32:55.000 151 33369.22 333.55 2342.17 37.66 2011-05-31 09:32:56.000 151 33369.32 333.56 2342.29 37.66 2011-05-31 09:32:57.000 151 33369.26 333.55 2342.26 37.66 2011-05-31 09:32:58.000 151 33369.32 333.53 2342.20 37.66 2011-05-31 09:32:59.000 151 33369.38 333.55 2342.20 37.66 2011-05-31 09:33:00.000 151 33369.39 333.50 2342.19 37.66 2011-05-31 09:33:01.000 151 33369.43 333.53 2342.11 37.66 2011-05-31 09:33:02.000 151 33369.34 333.55 2342.14 37.66 2011-05-31 09:33:03.000 151 33369.42 333.53 2342.14 37.66 2011-05-31 09:33:04.000 151 33369.53 333.56 2342.07 37.66 2011-05-31 09:33:05.000 151 33369.46 333.53 2342.14 37.66 2011-05-31 09:33:06.000 151 33369.40 333.54 2342.12 37.66 2011-05-31 09:33:07.000 151 33369.44 333.46 2342.11 37.66 2011-05-31 09:33:08.000 151 33369.53 333.48 2342.12 37.66 2011-05-31 09:33:09.000 151 33369.59 333.50 2342.05 37.66 2011-05-31 09:33:10.000 151 33369.44 333.49 2342.07 37.66 2011-05-31 09:33:11.000 151 33369.54 333.50 2342.02 37.66 2011-05-31 09:33:12.000 151 33369.54 333.51 2342.01 37.66 2011-05-31 09:33:13.000 151 33369.56 333.48 2341.99 37.66 2011-05-31 09:33:14.000 151 33369.51 333.50 2342.04 37.66 2011-05-31 09:33:15.000 151 33369.55 333.46 2342.03 37.66 2011-05-31 09:33:16.000 151 33369.58 333.42 2341.98 37.66 2011-05-31 09:33:17.000 151 33369.64 333.48 2341.96 37.66 2011-05-31 09:33:18.000 151 33369.61 333.46 2342.04 37.66 2011-05-31 09:33:19.000 151 33369.62 333.44 2341.98 37.66 2011-05-31 09:33:20.000 151 33369.61 333.41 2341.96 37.66 2011-05-31 09:33:21.000 151 33369.68 333.45 2341.98 37.66 2011-05-31 09:33:22.000 151 33369.62 333.44 2342.03 37.66 2011-05-31 09:33:23.000 151 33369.66 333.41 2341.95 37.66 2011-05-31 09:33:24.000 151 33369.62 333.46 2341.93 37.66 2011-05-31 09:33:25.000 151 33369.55 333.47 2341.91 37.66 2011-05-31 09:33:26.000 151 33369.63 333.41 2341.96 37.66 2011-05-31 09:33:27.000 151 33369.62 333.41 2341.96 37.66 2011-05-31 09:33:28.000 151 33369.60 333.41 2342.00 37.66 2011-05-31 09:33:29.000 151 33369.54 333.48 2341.99 37.66 2011-05-31 09:33:30.000 151 33369.74 333.47 2342.01 37.66 2011-05-31 09:33:31.000 151 33369.58 333.44 2341.98 37.66 2011-05-31 09:33:32.000 151 33369.70 333.45 2341.92 37.66 2011-05-31 09:33:33.000 151 33369.62 333.48 2341.96 37.66 2011-05-31 09:33:34.000 151 33369.55 333.47 2342.01 37.66 2011-05-31 09:33:35.000 151 33369.61 333.46 2341.99 37.66 2011-05-31 09:33:36.000 151 33369.59 333.51 2341.87 37.66 2011-05-31 09:33:37.000 151 33369.66 333.48 2341.96 37.66 2011-05-31 09:33:38.000 151 33369.62 333.45 2341.83 37.66 2011-05-31 09:33:39.000 151 33369.59 333.47 2341.98 37.66 2011-05-31 09:33:40.000 151 33369.64 333.47 2341.98 37.66 2011-05-31 09:33:41.000 151 33369.56 333.54 2341.96 37.66 2011-05-31 09:33:42.000 151 33369.62 333.48 2341.92 37.66 2011-05-31 09:33:43.000 151 33369.61 333.50 2341.95 37.66 2011-05-31 09:33:44.000 151 33369.59 333.52 2341.93 37.66 2011-05-31 09:33:45.000 151 33369.64 333.51 2341.99 37.66 2011-05-31 09:33:46.000 151 33369.54 333.53 2341.99 37.66 2011-05-31 09:33:47.000 151 33369.57 333.47 2341.98 37.66 2011-05-31 09:33:48.000 151 33369.51 333.57 2341.93 37.66 2011-05-31 09:33:49.000 151 33369.49 333.55 2341.87 37.66 2011-05-31 09:33:50.000 151 33369.64 333.56 2341.94 37.66 2011-05-31 09:33:51.000 151 33369.51 333.54 2341.93 37.66 2011-05-31 09:33:52.000 151 33369.68 333.56 2341.97 37.66 2011-05-31 09:33:53.000 151 33369.54 333.53 2341.95 37.66 2011-05-31 09:33:54.000 151 33369.68 333.54 2341.98 37.66 2011-05-31 09:33:55.000 151 33369.64 333.57 2342.05 37.66 2011-05-31 09:33:56.000 151 33369.61 333.54 2341.94 37.66 2011-05-31 09:33:57.000 151 33369.64 333.58 2342.01 37.66 2011-05-31 09:33:58.000 151 33369.66 333.60 2342.09 37.66 2011-05-31 09:33:59.000 151 33369.57 333.58 2342.04 37.66 2011-05-31 09:34:00.000 151 33369.56 333.57 2342.04 37.66 2011-05-31 09:34:01.000 151 33369.58 333.58 2342.04 37.66 2011-05-31 09:34:02.000 151 33369.61 333.59 2342.07 37.66 2011-05-31 09:34:03.000 151 33369.58 333.65 2341.98 37.66 2011-05-31 09:34:04.000 151 33369.71 333.66 2342.13 37.66 2011-05-31 09:34:05.000 151 33369.64 333.65 2342.12 37.66 2011-05-31 09:34:06.000 151 33369.76 333.65 2342.11 37.66 2011-05-31 09:34:07.000 151 33369.69 333.63 2342.13 37.66 2011-05-31 09:34:08.000 151 33369.71 333.67 2342.09 37.66 2011-05-31 09:34:09.000 151 33369.74 333.64 2342.12 37.66 2011-05-31 09:34:10.000 151 33369.82 333.65 2342.03 37.66 2011-05-31 09:34:11.000 151 33369.72 333.61 2342.12 37.66 2011-05-31 09:34:12.000 151 33369.82 333.61 2342.01 37.66 2011-05-31 09:34:13.000 151 33369.72 333.59 2342.04 37.66 2011-05-31 09:34:14.000 151 33369.83 333.64 2342.09 37.66 2011-05-31 09:34:15.000 151 33369.77 333.60 2342.08 37.66 2011-05-31 09:34:16.000 151 33369.75 333.60 2342.12 37.66 2011-05-31 09:34:17.000 151 33369.85 333.63 2342.16 37.66 2011-05-31 09:34:18.000 151 33369.79 333.65 2342.05 37.66 2011-05-31 09:34:19.000 151 33369.78 333.63 2342.12 37.66 2011-05-31 09:34:20.000 151 33369.77 333.61 2342.15 37.66 2011-05-31 09:34:21.000 151 33369.86 333.63 2342.08 37.66 2011-05-31 09:34:22.000 151 33369.82 333.61 2342.14 37.66 2011-05-31 09:34:23.000 151 33369.87 333.59 2342.10 37.66 2011-05-31 09:34:24.000 151 33369.84 333.57 2342.12 37.66 2011-05-31 09:34:25.000 151 33369.84 333.60 2342.15 37.66 2011-05-31 09:34:26.000 151 33369.86 333.62 2342.12 37.66 2011-05-31 09:34:27.000 151 33369.88 333.61 2342.12 37.66 2011-05-31 09:34:28.000 151 33369.81 333.64 2342.07 37.66 2011-05-31 09:34:29.000 151 33369.92 333.64 2342.14 37.66 2011-05-31 09:34:30.000 151 33369.89 333.68 2342.16 37.66 2011-05-31 09:34:31.000 151 33369.86 333.67 2342.13 37.66 2011-05-31 09:34:32.000 151 33369.92 333.70 2342.10 37.66 2011-05-31 09:34:33.000 151 33369.92 333.66 2342.15 37.66 2011-05-31 09:34:34.000 151 33369.92 333.69 2342.05 37.66 2011-05-31 09:34:35.000 151 33369.96 333.64 2342.10 37.66 2011-05-31 09:34:36.000 151 33369.91 333.65 2342.05 37.66 2011-05-31 09:34:37.000 151 33369.90 333.67 2342.09 37.66 2011-05-31 09:34:38.000 151 33369.93 333.66 2342.16 37.66 2011-05-31 09:34:39.000 151 33369.89 333.63 2342.13 37.66 2011-05-31 09:34:40.000 151 33369.99 333.69 2342.05 37.66 2011-05-31 09:34:41.000 151 33369.92 333.68 2342.12 37.66 2011-05-31 09:34:42.000 151 33370.03 333.68 2342.14 37.66 2011-05-31 09:34:43.000 151 33369.94 333.70 2342.19 37.66 2011-05-31 09:34:44.000 151 33369.95 333.65 2342.12 37.66 2011-05-31 09:34:45.000 151 33370.03 333.71 2342.05 37.66 2011-05-31 09:34:46.000 151 33370.05 333.69 2342.08 37.66 2011-05-31 09:34:47.000 151 33370.03 333.68 2342.12 37.66 2011-05-31 09:34:48.000 151 33370.00 333.68 2342.17 37.66 2011-05-31 09:34:49.000 151 33370.01 333.64 2342.18 37.66 2011-05-31 09:34:50.000 151 33370.08 333.63 2342.14 37.66 2011-05-31 09:34:51.000 151 33370.08 333.63 2342.16 37.66 2011-05-31 09:34:52.000 151 33370.09 333.65 2342.04 37.66 2011-05-31 09:34:53.000 151 33370.17 333.63 2342.23 37.66 2011-05-31 09:34:54.000 151 33370.06 333.62 2342.21 37.66 2011-05-31 09:34:55.000 151 33370.11 333.63 2342.21 37.66 2011-05-31 09:34:56.000 151 33370.20 333.67 2342.20 37.66 2011-05-31 09:34:57.000 151 33370.17 333.63 2342.05 37.66 2011-05-31 09:34:58.000 151 33370.06 333.64 2342.15 37.66 2011-05-31 09:34:59.000 151 33370.25 333.64 2342.16 37.66 2011-05-31 09:35:00.000 151 33370.19 333.61 2342.09 37.66 2011-05-31 09:35:01.000 151 33370.26 333.61 2342.11 37.66 2011-05-31 09:35:02.000 151 33370.32 333.60 2342.08 37.66 2011-05-31 09:35:03.000 151 33370.33 333.61 2342.12 37.66 2011-05-31 09:35:04.000 151 33370.27 333.57 2342.14 37.66 2011-05-31 09:35:05.000 151 33370.37 333.57 2342.17 37.66 2011-05-31 09:35:06.000 151 33370.24 333.61 2341.99 37.66 2011-05-31 09:35:07.000 151 33370.30 333.57 2342.04 37.66 2011-05-31 09:35:08.000 151 33370.27 333.56 2342.08 37.66 2011-05-31 09:35:09.000 151 33370.32 333.57 2342.18 37.66 2011-05-31 09:35:10.000 151 33370.39 333.57 2342.08 37.66 2011-05-31 09:35:11.000 151 33370.37 333.57 2342.14 37.66 2011-05-31 09:35:12.000 151 33370.44 333.55 2342.04 37.66 2011-05-31 09:35:13.000 151 33370.33 333.56 2342.10 37.66 2011-05-31 09:35:14.000 151 33370.47 333.53 2342.13 37.66 2011-05-31 09:35:15.000 151 33370.46 333.57 2342.05 37.66 2011-05-31 09:35:16.000 151 33370.61 333.52 2342.09 37.66 2011-05-31 09:35:17.000 151 33370.46 333.52 2342.03 37.66 2011-05-31 09:35:18.000 151 33370.50 333.52 2342.09 37.66 2011-05-31 09:35:19.000 151 33370.59 333.56 2342.08 37.66 2011-05-31 09:35:20.000 151 33370.50 333.53 2342.02 37.66 2011-05-31 09:35:21.000 151 33370.55 333.57 2342.08 37.66 2011-05-31 09:35:22.000 151 33370.49 333.50 2342.05 37.66 2011-05-31 09:35:23.000 151 33370.54 333.52 2341.99 37.66 2011-05-31 09:35:24.000 151 33370.64 333.55 2341.98 37.66 2011-05-31 09:35:25.000 151 33370.59 333.55 2341.95 37.66 2011-05-31 09:35:26.000 151 33370.61 333.50 2342.08 37.66 2011-05-31 09:35:27.000 151 33370.58 333.47 2341.95 37.66 2011-05-31 09:35:28.000 151 33370.57 333.52 2342.01 37.66 2011-05-31 09:35:29.000 151 33370.62 333.52 2342.00 37.66 2011-05-31 09:35:30.000 151 33370.68 333.53 2342.00 37.66 2011-05-31 09:35:31.000 151 33370.65 333.47 2341.97 37.66 2011-05-31 09:35:32.000 151 33370.79 333.51 2342.01 37.66 2011-05-31 09:35:33.000 151 33370.77 333.52 2341.97 37.66 2011-05-31 09:35:34.000 151 33370.71 333.46 2341.95 37.66 2011-05-31 09:35:35.000 151 33370.72 333.51 2341.99 37.66 2011-05-31 09:35:36.000 151 33370.74 333.46 2341.90 37.66 2011-05-31 09:35:37.000 151 33370.74 333.49 2341.97 37.66 2011-05-31 09:35:38.000 151 33370.71 333.47 2341.89 37.66 2011-05-31 09:35:39.000 151 33370.80 333.48 2341.93 37.66 2011-05-31 09:35:40.000 151 33370.69 333.50 2342.02 37.66 2011-05-31 09:35:41.000 151 33370.77 333.42 2341.98 37.66 2011-05-31 09:35:42.000 151 33370.79 333.47 2341.99 37.66 2011-05-31 09:35:43.000 151 33370.75 333.44 2341.92 37.66 2011-05-31 09:35:44.000 151 33370.78 333.41 2341.90 37.66 2011-05-31 09:35:45.000 151 33370.86 333.43 2342.01 37.66 2011-05-31 09:35:46.000 151 33370.79 333.45 2342.05 37.66 2011-05-31 09:35:47.000 151 33370.75 333.45 2341.99 37.66 2011-05-31 09:35:48.000 151 33370.88 333.46 2341.91 37.66 2011-05-31 09:35:49.000 151 33370.72 333.40 2341.92 37.66 2011-05-31 09:35:50.000 151 33370.83 333.38 2341.92 37.66 2011-05-31 09:35:51.000 151 33370.74 333.42 2341.96 37.66 2011-05-31 09:35:52.000 151 33370.89 333.42 2341.88 37.66 2011-05-31 09:35:53.000 151 33370.74 333.43 2342.02 37.66 2011-05-31 09:35:54.000 151 33370.70 333.44 2342.01 37.66 2011-05-31 09:35:55.000 151 33370.74 333.42 2341.92 37.66 2011-05-31 09:35:56.000 151 33370.79 333.38 2341.94 37.66 2011-05-31 09:35:57.000 151 33370.72 333.40 2341.94 37.66 2011-05-31 09:35:58.000 151 33370.70 333.39 2342.01 37.66 2011-05-31 09:35:59.000 151 33370.64 333.43 2341.98 37.66 2011-05-31 09:36:00.000 151 33370.62 333.43 2341.98 37.66 2011-05-31 09:36:01.000 151 33370.49 333.41 2341.92 37.66 2011-05-31 09:36:02.000 151 33370.71 333.38 2341.93 37.66 2011-05-31 09:36:03.000 151 33370.64 333.40 2342.01 37.66 2011-05-31 09:36:04.000 151 33370.71 333.40 2341.98 37.66 2011-05-31 09:36:05.000 151 33370.62 333.44 2341.93 37.66 2011-05-31 09:36:06.000 151 33370.63 333.36 2341.96 37.66 2011-05-31 09:36:07.000 151 33370.67 333.37 2341.98 37.66 2011-05-31 09:36:08.000 151 33370.71 333.41 2341.99 37.66 2011-05-31 09:36:09.000 151 33370.67 333.40 2341.98 37.66 2011-05-31 09:36:10.000 151 33370.65 333.39 2341.99 37.66 2011-05-31 09:36:11.000 151 33370.52 333.41 2341.98 37.66 2011-05-31 09:36:12.000 151 33370.74 333.36 2342.10 37.66 2011-05-31 09:36:13.000 151 33370.52 333.35 2342.11 37.66 2011-05-31 09:36:14.000 151 33370.72 333.39 2342.07 37.66 2011-05-31 09:36:15.000 151 33370.62 333.36 2342.03 37.66 2011-05-31 09:36:16.000 151 33370.69 333.36 2342.08 37.66 2011-05-31 09:36:17.000 151 33370.66 333.35 2342.06 37.66 2011-05-31 09:36:18.000 151 33370.65 333.38 2342.09 37.66 2011-05-31 09:36:19.000 151 33370.72 333.39 2342.14 37.66 2011-05-31 09:36:20.000 151 33370.68 333.34 2342.18 37.66 2011-05-31 09:36:21.000 151 33370.71 333.35 2342.16 37.66 2011-05-31 09:36:22.000 151 33370.83 333.31 2342.19 37.66 2011-05-31 09:36:23.000 151 33370.72 333.32 2342.16 37.66 2011-05-31 09:36:24.000 151 33370.80 333.33 2342.17 37.66 2011-05-31 09:36:25.000 151 33370.77 333.32 2342.15 37.66 2011-05-31 09:36:26.000 151 33370.86 333.27 2342.06 37.66 2011-05-31 09:36:27.000 151 33370.83 333.31 2342.18 37.66 2011-05-31 09:36:28.000 151 33370.83 333.28 2342.14 37.66 2011-05-31 09:36:29.000 151 33370.77 333.27 2342.12 37.66 2011-05-31 09:36:30.000 151 33370.87 333.29 2342.11 37.66 2011-05-31 09:36:31.000 151 33370.93 333.28 2342.16 37.66 2011-05-31 09:36:32.000 151 33370.89 333.26 2342.25 37.66 2011-05-31 09:36:33.000 151 33370.89 333.23 2342.20 37.66 2011-05-31 09:36:34.000 151 33370.93 333.25 2342.21 37.66 2011-05-31 09:36:35.000 151 33370.89 333.21 2342.16 37.66 2011-05-31 09:36:36.000 151 33371.00 333.24 2342.27 37.66 2011-05-31 09:36:37.000 151 33371.06 333.21 2342.23 37.66 2011-05-31 09:36:38.000 151 33370.94 333.18 2342.23 37.66 2011-05-31 09:36:39.000 151 33371.02 333.22 2342.12 37.66 2011-05-31 09:36:40.000 151 33371.07 333.17 2342.18 37.66 2011-05-31 09:36:41.000 151 33370.92 333.14 2342.22 37.66 2011-05-31 09:36:42.000 151 33371.23 333.14 2342.11 37.66 2011-05-31 09:36:43.000 151 33371.10 333.12 2342.05 37.66 2011-05-31 09:36:44.000 151 33371.08 333.10 2342.14 37.66 2011-05-31 09:36:45.000 151 33371.05 333.12 2342.13 37.66 2011-05-31 09:36:46.000 151 33371.08 333.10 2342.12 37.66 2011-05-31 09:36:47.000 151 33371.13 333.09 2342.14 37.66 2011-05-31 09:36:48.000 151 33371.26 333.09 2342.08 37.66 2011-05-31 09:36:49.000 151 33371.08 333.09 2342.14 37.66 2011-05-31 09:36:50.000 151 33371.12 333.10 2342.12 37.66 2011-05-31 09:36:51.000 151 33371.21 333.04 2342.11 37.66 2011-05-31 09:36:52.000 151 33371.11 333.05 2342.05 37.66 2011-05-31 09:36:53.000 151 33371.12 333.07 2342.14 37.66 2011-05-31 09:36:54.000 151 33371.15 333.06 2342.05 37.66 2011-05-31 09:36:55.000 151 33371.23 333.05 2342.04 37.66 2011-05-31 09:36:56.000 151 33371.25 333.04 2342.12 37.66 2011-05-31 09:36:57.000 151 33371.20 332.97 2342.07 37.66 2011-05-31 09:36:58.000 151 33371.29 332.96 2342.05 37.66 2011-05-31 09:36:59.000 151 33371.25 332.96 2342.02 37.66 2011-05-31 09:37:00.000 151 33371.30 332.95 2342.05 37.66 2011-05-31 09:37:01.000 151 33371.17 332.93 2342.11 37.66 2011-05-31 09:37:02.000 151 33371.25 332.95 2342.07 37.66 2011-05-31 09:37:03.000 151 33371.29 332.94 2341.95 37.66 2011-05-31 09:37:04.000 151 33371.29 332.93 2342.04 37.66 2011-05-31 09:37:05.000 151 33371.34 332.94 2342.01 37.66 2011-05-31 09:37:06.000 151 33371.34 332.90 2342.08 37.66 2011-05-31 09:37:07.000 151 33371.30 332.89 2342.05 37.66 2011-05-31 09:37:08.000 151 33371.25 332.90 2341.98 37.66 2011-05-31 09:37:09.000 151 33371.31 332.94 2342.10 37.66 2011-05-31 09:37:10.000 151 33371.37 332.90 2342.04 37.66 2011-05-31 09:37:11.000 151 33371.38 332.91 2342.05 37.66 2011-05-31 09:37:12.000 151 33371.35 332.88 2342.10 37.66 2011-05-31 09:37:13.000 151 33371.36 332.88 2342.06 37.66 2011-05-31 09:37:14.000 151 33371.44 332.88 2342.00 37.66 2011-05-31 09:37:15.000 151 33371.37 332.87 2342.08 37.66 2011-05-31 09:37:16.000 151 33371.33 332.85 2342.05 37.66 2011-05-31 09:37:17.000 151 33371.49 332.92 2341.98 37.66 2011-05-31 09:37:18.000 151 33371.47 332.85 2342.02 37.66 2011-05-31 09:37:19.000 151 33371.46 332.80 2342.01 37.66 2011-05-31 09:37:20.000 151 33371.48 332.88 2342.01 37.66 2011-05-31 09:37:21.000 151 33371.48 332.84 2342.12 37.66 2011-05-31 09:37:22.000 151 33371.51 332.86 2342.00 37.66 2011-05-31 09:37:23.000 151 33371.39 332.81 2342.05 37.66 2011-05-31 09:37:24.000 151 33371.49 332.83 2342.04 37.66 2011-05-31 09:37:25.000 151 33371.51 332.81 2342.06 37.66 2011-05-31 09:37:26.000 151 33371.59 332.79 2341.99 37.66 2011-05-31 09:37:27.000 151 33371.58 332.80 2341.98 37.66 2011-05-31 09:37:28.000 151 33371.50 332.81 2341.98 37.66 2011-05-31 09:37:29.000 151 33371.54 332.81 2342.07 37.66 2011-05-31 09:37:30.000 151 33371.49 332.81 2342.01 37.66 2011-05-31 09:37:31.000 151 33371.55 332.77 2341.99 37.66 2011-05-31 09:37:32.000 151 33371.64 332.77 2341.98 37.66 2011-05-31 09:37:33.000 151 33371.68 332.76 2342.05 37.66 2011-05-31 09:37:34.000 151 33371.70 332.76 2342.01 37.66 2011-05-31 09:37:35.000 151 33371.68 332.75 2341.94 37.66 2011-05-31 09:37:36.000 151 33371.75 332.75 2341.99 37.66 2011-05-31 09:37:37.000 151 33371.76 332.72 2342.01 37.66 2011-05-31 09:37:38.000 151 33371.77 332.72 2341.98 37.66 2011-05-31 09:37:39.000 151 33371.75 332.72 2342.10 37.66 2011-05-31 09:37:40.000 151 33371.80 332.71 2341.98 37.66 2011-05-31 09:37:41.000 151 33371.85 332.77 2342.00 37.66 2011-05-31 09:37:42.000 151 33371.79 332.70 2342.02 37.66 2011-05-31 09:37:43.000 151 33371.78 332.72 2342.02 37.66 2011-05-31 09:37:44.000 151 33371.80 332.72 2342.02 37.66 2011-05-31 09:37:45.000 151 33371.95 332.70 2341.98 37.66 2011-05-31 09:37:46.000 151 33371.88 332.73 2341.92 37.66 2011-05-31 09:37:47.000 151 33372.00 332.69 2342.01 37.66 2011-05-31 09:37:48.000 151 33371.79 332.68 2341.97 37.66 2011-05-31 09:37:49.000 151 33371.90 332.68 2342.02 37.66 2011-05-31 09:37:50.000 151 33371.93 332.65 2341.98 37.66 2011-05-31 09:37:51.000 151 33371.94 332.66 2341.86 37.66 2011-05-31 09:37:52.000 151 33371.97 332.63 2341.94 37.66 2011-05-31 09:37:53.000 151 33372.00 332.65 2341.91 37.66 2011-05-31 09:37:54.000 151 33371.96 332.63 2341.89 37.66 2011-05-31 09:37:55.000 151 33372.03 332.67 2341.92 37.66 2011-05-31 09:37:56.000 151 33372.01 332.66 2341.85 37.66 2011-05-31 09:37:57.000 151 33372.06 332.65 2341.89 37.66 2011-05-31 09:37:58.000 151 33372.12 332.63 2341.91 37.66 2011-05-31 09:37:59.000 151 33372.12 332.66 2341.86 37.66 2011-05-31 09:38:00.000 151 33372.12 332.65 2341.93 37.66 2011-05-31 09:38:01.000 151 33372.13 332.64 2341.84 37.66 2011-05-31 09:38:02.000 151 33372.16 332.61 2341.74 37.66 2011-05-31 09:38:03.000 151 33372.17 332.64 2341.82 37.66 2011-05-31 09:38:04.000 151 33372.23 332.58 2341.88 37.66 2011-05-31 09:38:05.000 151 33372.31 332.61 2341.86 37.66 2011-05-31 09:38:06.000 151 33372.28 332.62 2341.89 37.66 2011-05-31 09:38:07.000 151 33372.24 332.60 2341.86 37.66 2011-05-31 09:38:08.000 151 33372.29 332.58 2341.82 37.66 2011-05-31 09:38:09.000 151 33372.36 332.55 2341.86 37.66 2011-05-31 09:38:10.000 151 33372.31 332.59 2341.90 37.66 2011-05-31 09:38:11.000 151 33372.39 332.60 2341.84 37.66 2011-05-31 09:38:12.000 151 33372.29 332.58 2341.83 37.66 2011-05-31 09:38:13.000 151 33372.35 332.53 2341.79 37.66 2011-05-31 09:38:14.000 151 33372.39 332.57 2341.73 37.66 2011-05-31 09:38:15.000 151 33372.43 332.58 2341.83 37.66 2011-05-31 09:38:16.000 151 33372.39 332.54 2341.86 37.66 2011-05-31 09:38:17.000 151 33372.37 332.56 2341.74 37.66 2011-05-31 09:38:18.000 151 33372.49 332.56 2341.77 37.66 2011-05-31 09:38:19.000 151 33372.50 332.53 2341.79 37.66 2011-05-31 09:38:20.000 151 33372.48 332.56 2341.79 37.66 2011-05-31 09:38:21.000 151 33372.52 332.54 2341.82 37.66 2011-05-31 09:38:22.000 151 33372.41 332.56 2341.70 37.66 2011-05-31 09:38:23.000 151 33372.53 332.56 2341.83 37.66 2011-05-31 09:38:24.000 151 33372.52 332.59 2341.74 37.66 2011-05-31 09:38:25.000 151 33372.50 332.55 2341.73 37.66 2011-05-31 09:38:26.000 151 33372.55 332.55 2341.70 37.66 2011-05-31 09:38:27.000 151 33372.53 332.55 2341.71 37.66 2011-05-31 09:38:28.000 151 33372.45 332.60 2341.78 37.66 2011-05-31 09:38:29.000 151 33372.69 332.58 2341.70 37.66 2011-05-31 09:38:30.000 151 33372.69 332.60 2341.80 37.66 2011-05-31 09:38:31.000 151 33372.61 332.55 2341.75 37.66 2011-05-31 09:38:32.000 151 33372.73 332.52 2341.81 37.66 2011-05-31 09:38:33.000 151 33372.70 332.56 2341.65 37.66 2011-05-31 09:38:34.000 151 33372.74 332.55 2341.80 37.66 2011-05-31 09:38:35.000 151 33372.70 332.54 2341.78 37.66 2011-05-31 09:38:36.000 151 33372.81 332.56 2341.77 37.66 2011-05-31 09:38:37.000 151 33372.79 332.55 2341.71 37.66 2011-05-31 09:38:38.000 151 33372.81 332.51 2341.73 37.66 2011-05-31 09:38:39.000 151 33372.80 332.52 2341.73 37.66 2011-05-31 09:38:40.000 151 33372.82 332.57 2341.78 37.66 2011-05-31 09:38:41.000 151 33372.89 332.53 2341.73 37.66 2011-05-31 09:38:42.000 151 33372.73 332.54 2341.68 37.66 2011-05-31 09:38:43.000 151 33372.79 332.51 2341.64 37.66 2011-05-31 09:38:44.000 151 33372.88 332.56 2341.58 37.66 2011-05-31 09:38:45.000 151 33372.91 332.54 2341.68 37.66 2011-05-31 09:38:46.000 151 33372.97 332.54 2341.69 37.66 2011-05-31 09:38:47.000 151 33372.91 332.56 2341.78 37.66 2011-05-31 09:38:48.000 151 33372.90 332.56 2341.67 37.66 2011-05-31 09:38:49.000 151 33372.90 332.54 2341.59 37.66 2011-05-31 09:38:50.000 151 33372.93 332.59 2341.73 37.66 2011-05-31 09:38:51.000 151 33372.97 332.56 2341.67 37.66 2011-05-31 09:38:52.000 151 33372.88 332.57 2341.65 37.66 2011-05-31 09:38:53.000 151 33372.98 332.55 2341.67 37.66 2011-05-31 09:38:54.000 151 33372.94 332.58 2341.71 37.66 2011-05-31 09:38:55.000 151 33372.89 332.54 2341.71 37.66 2011-05-31 09:38:56.000 151 33373.04 332.54 2341.63 37.66 2011-05-31 09:38:57.000 151 33373.00 332.54 2341.67 37.66 2011-05-31 09:38:58.000 151 33373.01 332.59 2341.68 37.66 2011-05-31 09:38:59.000 151 33373.10 332.55 2341.78 37.66 2011-05-31 09:39:00.000 151 33373.09 332.56 2341.67 37.66 2011-05-31 09:39:01.000 151 33373.06 332.54 2341.70 37.66 2011-05-31 09:39:02.000 151 33373.08 332.62 2341.68 37.66 2011-05-31 09:39:03.000 151 33373.12 332.59 2341.61 37.66 2011-05-31 09:39:04.000 151 33373.25 332.56 2341.73 37.66 2011-05-31 09:39:05.000 151 33373.09 332.62 2341.68 37.66 2011-05-31 09:39:06.000 151 33373.19 332.60 2341.65 37.66 2011-05-31 09:39:07.000 151 33373.17 332.61 2341.67 37.66 2011-05-31 09:39:08.000 151 33373.26 332.60 2341.68 37.66 2011-05-31 09:39:09.000 151 33373.27 332.60 2341.70 37.66 2011-05-31 09:39:10.000 151 33373.15 332.62 2341.76 37.66 2011-05-31 09:39:11.000 151 33373.27 332.62 2341.65 37.66 2011-05-31 09:39:12.000 151 33373.19 332.60 2341.73 37.66 2011-05-31 09:39:13.000 151 33373.18 332.60 2341.67 37.66 2011-05-31 09:39:14.000 151 33373.35 332.60 2341.65 37.66 2011-05-31 09:39:15.000 151 33373.21 332.60 2341.69 37.66 2011-05-31 09:39:16.000 151 33373.26 332.64 2341.62 37.66 2011-05-31 09:39:17.000 151 33373.19 332.59 2341.72 37.66 2011-05-31 09:39:18.000 151 33373.26 332.66 2341.75 37.66 2011-05-31 09:39:19.000 151 33373.14 332.64 2341.82 37.66 2011-05-31 09:39:20.000 151 33373.25 332.65 2341.72 37.66 2011-05-31 09:39:21.000 151 33373.28 332.66 2341.71 37.66 2011-05-31 09:39:22.000 151 33373.29 332.67 2341.67 37.66 2011-05-31 09:39:23.000 151 33373.29 332.68 2341.70 37.66 2011-05-31 09:39:24.000 151 33373.34 332.67 2341.77 37.66 2011-05-31 09:39:25.000 151 33373.29 332.66 2341.65 37.66 2011-05-31 09:39:26.000 151 33373.34 332.69 2341.69 37.66 2011-05-31 09:39:27.000 151 33373.29 332.72 2341.74 37.66 2011-05-31 09:39:28.000 151 33373.32 332.65 2341.70 37.66 2011-05-31 09:39:29.000 151 33373.36 332.71 2341.74 37.66 2011-05-31 09:39:30.000 151 33373.31 332.70 2341.68 37.66 2011-05-31 09:39:31.000 151 33373.34 332.73 2341.66 37.66 2011-05-31 09:39:32.000 151 33373.42 332.72 2341.74 37.66 2011-05-31 09:39:33.000 151 33373.40 332.74 2341.65 37.66 2011-05-31 09:39:34.000 151 33373.44 332.70 2341.72 37.66 2011-05-31 09:39:35.000 151 33373.41 332.72 2341.69 37.66 2011-05-31 09:39:36.000 151 33373.53 332.70 2341.75 37.66 2011-05-31 09:39:37.000 151 33373.44 332.72 2341.68 37.66 2011-05-31 09:39:38.000 151 33373.54 332.73 2341.74 37.66 2011-05-31 09:39:39.000 151 33373.57 332.69 2341.68 37.66 2011-05-31 09:39:40.000 151 33373.54 332.72 2341.69 37.66 2011-05-31 09:39:41.000 151 33373.63 332.75 2341.70 37.66 2011-05-31 09:39:42.000 151 33373.63 332.72 2341.67 37.66 2011-05-31 09:39:43.000 151 33373.63 332.72 2341.65 37.66 2011-05-31 09:39:44.000 151 33373.65 332.70 2341.71 37.66 2011-05-31 09:39:45.000 151 33373.72 332.72 2341.64 37.66 2011-05-31 09:39:46.000 151 33373.75 332.71 2341.74 37.66 2011-05-31 09:39:47.000 151 33373.82 332.65 2341.68 37.66 2011-05-31 09:39:48.000 151 33373.81 332.68 2341.60 37.66 2011-05-31 09:39:49.000 151 33373.74 332.66 2341.67 37.66 2011-05-31 09:39:50.000 151 33373.87 332.75 2341.58 37.66 2011-05-31 09:39:51.000 151 33373.91 332.72 2341.60 37.66 2011-05-31 09:39:52.000 151 33373.96 332.69 2341.68 37.66 2011-05-31 09:39:53.000 151 33373.86 332.71 2341.60 37.66 2011-05-31 09:39:54.000 151 33373.86 332.71 2341.66 37.66 2011-05-31 09:39:55.000 151 33373.82 332.71 2341.64 37.66 2011-05-31 09:39:56.000 151 33373.91 332.70 2341.58 37.66 2011-05-31 09:39:57.000 151 33373.98 332.73 2341.66 37.66 2011-05-31 09:39:58.000 151 33374.06 332.68 2341.54 37.66 2011-05-31 09:39:59.000 151 33374.03 332.70 2341.71 37.66 2011-05-31 09:40:00.000 151 33374.15 332.71 2341.58 37.66 2011-05-31 09:40:01.000 151 33374.05 332.69 2341.56 37.66 2011-05-31 09:40:02.000 151 33374.07 332.71 2341.61 37.66 2011-05-31 09:40:03.000 151 33374.21 332.73 2341.64 37.66 2011-05-31 09:40:04.000 151 33374.21 332.67 2341.65 37.66 2011-05-31 09:40:05.000 151 33374.21 332.69 2341.65 37.66 2011-05-31 09:40:06.000 151 33374.15 332.70 2341.60 37.66 2011-05-31 09:40:07.000 151 33374.16 332.70 2341.59 37.66 2011-05-31 09:40:08.000 151 33374.26 332.71 2341.54 37.66 2011-05-31 09:40:09.000 151 33374.27 332.69 2341.55 37.66 2011-05-31 09:40:10.000 151 33374.29 332.68 2341.52 37.66 2011-05-31 09:40:11.000 151 33374.35 332.74 2341.53 37.66 2011-05-31 09:40:12.000 151 33374.29 332.70 2341.61 37.66 2011-05-31 09:40:13.000 151 33374.40 332.67 2341.59 37.66 2011-05-31 09:40:14.000 151 33374.46 332.69 2341.52 37.66 2011-05-31 09:40:15.000 151 33374.51 332.68 2341.53 37.66 2011-05-31 09:40:16.000 151 33374.40 332.71 2341.47 37.66 2011-05-31 09:40:17.000 151 33374.49 332.68 2341.57 37.66 2011-05-31 09:40:18.000 151 33374.44 332.70 2341.44 37.66 2011-05-31 09:40:19.000 151 33374.53 332.67 2341.47 37.66 2011-05-31 09:40:20.000 151 33374.61 332.71 2341.50 37.66 2011-05-31 09:40:21.000 151 33374.60 332.73 2341.46 37.66 2011-05-31 09:40:22.000 151 33374.55 332.68 2341.43 37.66 2011-05-31 09:40:23.000 151 33374.62 332.70 2341.49 37.66 2011-05-31 09:40:24.000 151 33374.68 332.71 2341.45 37.66 2011-05-31 09:40:25.000 151 33374.64 332.69 2341.46 37.66 2011-05-31 09:40:26.000 151 33374.74 332.68 2341.43 37.66 2011-05-31 09:40:27.000 151 33374.80 332.69 2341.42 37.66 2011-05-31 09:40:28.000 151 33374.71 332.72 2341.42 37.66 2011-05-31 09:40:29.000 151 33374.83 332.64 2341.38 37.66 2011-05-31 09:40:30.000 151 33374.84 332.67 2341.39 37.66 2011-05-31 09:40:31.000 151 33374.80 332.64 2341.43 37.66 2011-05-31 09:40:32.000 151 33374.84 332.66 2341.42 37.66 2011-05-31 09:40:33.000 151 33374.87 332.68 2341.37 37.66 2011-05-31 09:40:34.000 151 33374.87 332.62 2341.42 37.66 2011-05-31 09:40:35.000 151 33375.09 332.64 2341.39 37.66 2011-05-31 09:40:36.000 151 33374.99 332.66 2341.37 37.66 2011-05-31 09:40:37.000 151 33375.00 332.66 2341.41 37.66 2011-05-31 09:40:38.000 151 33375.09 332.68 2341.28 37.66 2011-05-31 09:40:39.000 151 33375.11 332.64 2341.35 37.66 2011-05-31 09:40:40.000 151 33375.08 332.59 2341.31 37.66 2011-05-31 09:40:41.000 151 33375.21 332.62 2341.26 37.66 2011-05-31 09:40:42.000 151 33375.09 332.66 2341.34 37.66 2011-05-31 09:40:43.000 151 33375.11 332.63 2341.33 37.66 2011-05-31 09:40:44.000 151 33375.02 332.62 2341.30 37.66 2011-05-31 09:40:45.000 151 33375.13 332.61 2341.24 37.66 2011-05-31 09:40:46.000 151 33375.24 332.59 2341.37 37.66 2011-05-31 09:40:47.000 151 33375.17 332.59 2341.27 37.66 2011-05-31 09:40:48.000 151 33375.30 332.64 2341.26 37.66 2011-05-31 09:40:49.000 151 33375.20 332.63 2341.22 37.66 2011-05-31 09:40:50.000 151 33375.22 332.64 2341.27 37.66 2011-05-31 09:40:51.000 151 33375.39 332.62 2341.29 37.66 2011-05-31 09:40:52.000 151 33375.29 332.65 2341.34 37.66 2011-05-31 09:40:53.000 151 33375.31 332.63 2341.28 37.66 2011-05-31 09:40:54.000 151 33375.34 332.64 2341.26 37.66 2011-05-31 09:40:55.000 151 33375.34 332.65 2341.18 37.66 2011-05-31 09:40:56.000 151 33375.46 332.65 2341.19 37.66 2011-05-31 09:40:57.000 151 33375.49 332.67 2341.25 37.66 2011-05-31 09:40:58.000 151 33375.62 332.59 2341.18 37.66 2011-05-31 09:40:59.000 151 33375.54 332.58 2341.17 37.66 2011-05-31 09:41:00.000 151 33375.50 332.62 2341.16 37.66 2011-05-31 09:41:01.000 151 33375.51 332.62 2341.18 37.66 2011-05-31 09:41:02.000 151 33375.59 332.61 2341.18 37.66 2011-05-31 09:41:03.000 151 33375.62 332.65 2341.16 37.66 2011-05-31 09:41:04.000 151 33375.54 332.63 2341.10 37.66 2011-05-31 09:41:05.000 151 33375.69 332.64 2341.11 37.66 2011-05-31 09:41:06.000 151 33375.74 332.62 2341.13 37.66 2011-05-31 09:41:07.000 151 33375.67 332.64 2341.15 37.66 2011-05-31 09:41:08.000 151 33375.80 332.57 2341.10 37.66 2011-05-31 09:41:09.000 151 33375.82 332.61 2341.04 37.66 2011-05-31 09:41:10.000 151 33375.76 332.57 2341.09 37.66 2011-05-31 09:41:11.000 151 33375.98 332.57 2340.99 37.66 2011-05-31 09:41:12.000 151 33375.96 332.62 2341.08 37.66 2011-05-31 09:41:13.000 151 33375.85 332.60 2341.03 37.66 2011-05-31 09:41:14.000 151 33375.95 332.55 2341.09 37.66 2011-05-31 09:41:15.000 151 33375.91 332.52 2341.04 37.66 2011-05-31 09:41:16.000 151 33375.96 332.53 2340.96 37.66 2011-05-31 09:41:17.000 151 33375.92 332.53 2340.97 37.66 2011-05-31 09:41:18.000 151 33376.00 332.49 2341.04 37.66 2011-05-31 09:41:19.000 151 33375.98 332.54 2340.99 37.66 2011-05-31 09:41:20.000 151 33375.96 332.49 2340.99 37.66 2011-05-31 09:41:21.000 151 33376.05 332.49 2340.99 37.66 2011-05-31 09:41:22.000 151 33376.04 332.48 2340.99 37.66 2011-05-31 09:41:23.000 151 33375.95 332.53 2340.98 37.66 2011-05-31 09:41:24.000 151 33375.97 332.48 2340.89 37.66 2011-05-31 09:41:25.000 151 33375.98 332.45 2340.96 37.66 2011-05-31 09:41:26.000 151 33376.11 332.47 2340.94 37.66 2011-05-31 09:41:27.000 151 33375.99 332.41 2341.01 37.66 2011-05-31 09:41:28.000 151 33376.04 332.41 2341.07 37.66 2011-05-31 09:41:29.000 151 33375.99 332.40 2340.91 37.66 2011-05-31 09:41:30.000 151 33376.01 332.45 2340.97 37.66 2011-05-31 09:41:31.000 151 33376.10 332.41 2340.95 37.66 2011-05-31 09:41:32.000 151 33375.99 332.42 2340.96 37.66 2011-05-31 09:41:33.000 151 33376.00 332.43 2340.87 37.66 2011-05-31 09:41:34.000 151 33375.93 332.39 2340.96 37.66 2011-05-31 09:41:35.000 151 33375.89 332.41 2340.94 37.66 2011-05-31 09:41:36.000 151 33375.96 332.41 2340.91 37.66 2011-05-31 09:41:37.000 151 33375.92 332.41 2340.94 37.66 2011-05-31 09:41:38.000 151 33375.86 332.44 2340.88 37.66 2011-05-31 09:41:39.000 151 33375.90 332.39 2340.83 37.66 2011-05-31 09:41:40.000 151 33375.92 332.41 2340.86 37.66 2011-05-31 09:41:41.000 151 33375.93 332.43 2340.87 37.66 2011-05-31 09:41:42.000 151 33375.93 332.41 2340.89 37.66 2011-05-31 09:41:43.000 151 33375.77 332.39 2340.80 37.66 2011-05-31 09:41:44.000 151 33375.92 332.40 2340.93 37.66 2011-05-31 09:41:45.000 151 33375.85 332.44 2340.97 37.66 2011-05-31 09:41:46.000 151 33375.77 332.42 2340.87 37.66 2011-05-31 09:41:47.000 151 33375.86 332.43 2340.90 37.66 2011-05-31 09:41:48.000 151 33375.85 332.45 2341.02 37.66 2011-05-31 09:41:49.000 151 33375.85 332.48 2340.97 37.66 2011-05-31 09:41:50.000 151 33375.78 332.44 2341.07 37.66 2011-05-31 09:41:51.000 151 33375.78 332.43 2340.90 37.66 2011-05-31 09:41:52.000 151 33375.84 332.41 2340.95 37.66 2011-05-31 09:41:53.000 151 33375.78 332.44 2340.87 37.66 2011-05-31 09:41:54.000 151 33375.74 332.48 2340.97 37.66 2011-05-31 09:41:55.000 151 33375.77 332.44 2340.96 37.66 2011-05-31 09:41:56.000 151 33375.73 332.46 2340.92 37.66 2011-05-31 09:41:57.000 151 33375.62 332.45 2341.11 37.66 2011-05-31 09:41:58.000 151 33375.60 332.46 2340.96 37.66 2011-05-31 09:41:59.000 151 33375.62 332.44 2341.09 37.66 2011-05-31 09:42:00.000 151 33375.57 332.49 2341.02 37.66 2011-05-31 09:42:01.000 151 33375.57 332.50 2341.03 37.66 2011-05-31 09:42:02.000 151 33375.61 332.46 2341.08 37.66 2011-05-31 09:42:03.000 151 33375.52 332.51 2341.06 37.66 2011-05-31 09:42:04.000 151 33375.48 332.49 2341.10 37.66 2011-05-31 09:42:05.000 151 33375.52 332.53 2341.11 37.66 2011-05-31 09:42:06.000 151 33375.52 332.50 2341.11 37.66 2011-05-31 09:42:07.000 151 33375.45 332.52 2341.06 37.66 2011-05-31 09:42:08.000 151 33375.43 332.49 2341.19 37.66 2011-05-31 09:42:09.000 151 33375.37 332.51 2341.16 37.66 2011-05-31 09:42:10.000 151 33375.49 332.50 2341.20 37.66 2011-05-31 09:42:11.000 151 33375.43 332.51 2341.14 37.66 2011-05-31 09:42:12.000 151 33375.37 332.57 2341.24 37.66 2011-05-31 09:42:13.000 151 33375.39 332.53 2341.21 37.66 2011-05-31 09:42:14.000 151 33375.33 332.51 2341.23 37.66 2011-05-31 09:42:15.000 151 33375.39 332.60 2341.25 37.66 2011-05-31 09:42:16.000 151 33375.37 332.56 2341.28 37.66 2011-05-31 09:42:17.000 151 33375.42 332.60 2341.18 37.66 2011-05-31 09:42:18.000 151 33375.40 332.60 2341.28 37.66 2011-05-31 09:42:19.000 151 33375.34 332.60 2341.29 37.66 2011-05-31 09:42:20.000 151 33375.40 332.56 2341.33 37.66 2011-05-31 09:42:21.000 151 33375.34 332.60 2341.40 37.66 2011-05-31 09:42:22.000 151 33375.37 332.58 2341.44 37.66 2011-05-31 09:42:23.000 151 33375.36 332.58 2341.39 37.66 2011-05-31 09:42:24.000 151 33375.40 332.62 2341.45 37.66 2011-05-31 09:42:25.000 151 33375.33 332.59 2341.40 37.66 2011-05-31 09:42:26.000 151 33375.40 332.62 2341.41 37.66 2011-05-31 09:42:27.000 151 33375.34 332.57 2341.43 37.66 2011-05-31 09:42:28.000 151 33375.33 332.56 2341.46 37.66 2011-05-31 09:42:29.000 151 33375.33 332.62 2341.40 37.66 2011-05-31 09:42:30.000 151 33375.48 332.59 2341.47 37.66 2011-05-31 09:42:31.000 151 33375.47 332.54 2341.42 37.66 2011-05-31 09:42:32.000 151 33375.41 332.55 2341.49 37.66 2011-05-31 09:42:33.000 151 33375.50 332.55 2341.42 37.66 2011-05-31 09:42:34.000 151 33375.41 332.54 2341.36 37.66 2011-05-31 09:42:35.000 151 33375.40 332.55 2341.48 37.66 2011-05-31 09:42:36.000 151 33375.57 332.57 2341.62 37.66 2011-05-31 09:42:37.000 151 33375.51 332.52 2341.42 37.66 2011-05-31 09:42:38.000 151 33375.44 332.54 2341.43 37.66 2011-05-31 09:42:39.000 151 33375.52 332.51 2341.46 37.66 2011-05-31 09:42:40.000 151 33375.60 332.53 2341.46 37.66 2011-05-31 09:42:41.000 151 33375.38 332.48 2341.51 37.66 2011-05-31 09:42:42.000 151 33375.50 332.49 2341.53 37.66 2011-05-31 09:42:43.000 151 33375.43 332.48 2341.61 37.66 2011-05-31 09:42:44.000 151 33375.50 332.49 2341.61 37.66 2011-05-31 09:42:45.000 151 33375.54 332.42 2341.59 37.66 2011-05-31 09:42:46.000 151 33375.55 332.48 2341.49 37.66 2011-05-31 09:42:47.000 151 33375.46 332.51 2341.52 37.66 2011-05-31 09:42:48.000 151 33375.60 332.50 2341.55 37.66 2011-05-31 09:42:49.000 151 33375.61 332.49 2341.49 37.66 2011-05-31 09:42:50.000 151 33375.57 332.47 2341.44 37.66 2011-05-31 09:42:51.000 151 33375.58 332.46 2341.51 37.66 2011-05-31 09:42:52.000 151 33375.50 332.44 2341.52 37.66 2011-05-31 09:42:53.000 151 33375.53 332.45 2341.56 37.66 2011-05-31 09:42:54.000 151 33375.57 332.45 2341.52 37.66 2011-05-31 09:42:55.000 151 33375.46 332.40 2341.52 37.66 2011-05-31 09:42:56.000 151 33375.54 332.37 2341.52 37.66 2011-05-31 09:42:57.000 151 33375.61 332.44 2341.52 37.66 2011-05-31 09:42:58.000 151 33375.50 332.45 2341.57 37.66 2011-05-31 09:42:59.000 151 33375.56 332.42 2341.59 37.66 2011-05-31 09:43:00.000 151 33375.60 332.39 2341.52 37.66 2011-05-31 09:43:01.000 151 33375.42 332.38 2341.53 37.66 2011-05-31 09:43:02.000 151 33375.39 332.42 2341.47 37.66 2011-05-31 09:43:03.000 151 33375.50 332.37 2341.56 37.66 2011-05-31 09:43:04.000 151 33375.40 332.39 2341.58 37.66 2011-05-31 09:43:05.000 151 33375.43 332.36 2341.57 37.66 2011-05-31 09:43:06.000 151 33375.47 332.37 2341.53 37.66 2011-05-31 09:43:07.000 151 33375.42 332.40 2341.64 37.66 2011-05-31 09:43:08.000 151 33375.40 332.37 2341.51 37.66 2011-05-31 09:43:09.000 151 33375.50 332.35 2341.65 37.66 2011-05-31 09:43:10.000 151 33375.40 332.39 2341.60 37.66 2011-05-31 09:43:11.000 151 33375.43 332.40 2341.60 37.66 2011-05-31 09:43:12.000 151 33375.40 332.31 2341.62 37.66 2011-05-31 09:43:13.000 151 33375.43 332.37 2341.70 37.66 2011-05-31 09:43:14.000 151 33375.44 332.35 2341.61 37.66 2011-05-31 09:43:15.000 151 33375.44 332.35 2341.62 37.66 2011-05-31 09:43:16.000 151 33375.41 332.38 2341.61 37.66 2011-05-31 09:43:17.000 151 33375.34 332.32 2341.62 37.66 2011-05-31 09:43:18.000 151 33375.34 332.31 2341.74 37.66 2011-05-31 09:43:19.000 151 33375.40 332.35 2341.70 37.66 2011-05-31 09:43:20.000 151 33375.33 332.35 2341.62 37.66 2011-05-31 09:43:21.000 151 33375.34 332.38 2341.69 37.66 2011-05-31 09:43:22.000 151 33375.30 332.39 2341.70 37.66 2011-05-31 09:43:23.000 151 33375.34 332.36 2341.71 37.66 2011-05-31 09:43:24.000 151 33375.31 332.34 2341.56 37.66 2011-05-31 09:43:25.000 151 33375.14 332.35 2341.71 37.66 2011-05-31 09:43:26.000 151 33375.27 332.36 2341.70 37.66 2011-05-31 09:43:27.000 151 33375.29 332.32 2341.69 37.66 2011-05-31 09:43:28.000 151 33375.27 332.40 2341.74 37.66 2011-05-31 09:43:29.000 151 33375.32 332.31 2341.77 37.66 2011-05-31 09:43:30.000 151 33375.19 332.34 2341.76 37.66 2011-05-31 09:43:31.000 151 33375.23 332.36 2341.76 37.66 2011-05-31 09:43:32.000 151 33375.21 332.32 2341.70 37.66 2011-05-31 09:43:33.000 151 33375.22 332.34 2341.75 37.66 2011-05-31 09:43:34.000 151 33375.30 332.36 2341.83 37.66 2011-05-31 09:43:35.000 151 33375.20 332.40 2341.76 37.66 2011-05-31 09:43:36.000 151 33375.27 332.29 2341.84 37.66 2011-05-31 09:43:37.000 151 33375.30 332.35 2341.80 37.66 2011-05-31 09:43:38.000 151 33375.22 332.29 2341.80 37.66 2011-05-31 09:43:39.000 151 33375.21 332.29 2341.85 37.66 2011-05-31 09:43:40.000 151 33375.24 332.31 2341.91 37.66 2011-05-31 09:43:41.000 151 33375.18 332.33 2341.82 37.66 2011-05-31 09:43:42.000 151 33375.08 332.28 2341.84 37.66 2011-05-31 09:43:43.000 151 33375.21 332.31 2341.86 37.66 2011-05-31 09:43:44.000 151 33375.15 332.29 2341.92 37.66 2011-05-31 09:43:45.000 151 33375.17 332.33 2341.96 37.66 2011-05-31 09:43:46.000 151 33375.14 332.34 2341.90 37.66 2011-05-31 09:43:47.000 151 33375.14 332.32 2341.89 37.66 2011-05-31 09:43:48.000 151 33375.14 332.29 2341.84 37.66 2011-05-31 09:43:49.000 151 33375.18 332.28 2341.93 37.66 2011-05-31 09:43:50.000 151 33375.14 332.25 2341.88 37.66 2011-05-31 09:43:51.000 151 33375.12 332.29 2341.82 37.66 2011-05-31 09:43:52.000 151 33375.02 332.30 2341.84 37.66 2011-05-31 09:43:53.000 151 33375.00 332.30 2341.86 37.66 2011-05-31 09:43:54.000 151 33374.99 332.25 2341.89 37.66 2011-05-31 09:43:55.000 151 33375.05 332.29 2341.93 37.66 2011-05-31 09:43:56.000 151 33374.99 332.30 2341.99 37.66 2011-05-31 09:43:57.000 151 33374.87 332.30 2342.00 37.66 2011-05-31 09:43:58.000 151 33374.92 332.30 2341.99 37.66 2011-05-31 09:43:59.000 151 33374.99 332.24 2341.90 37.66 2011-05-31 09:44:00.000 151 33374.84 332.30 2341.93 37.66 2011-05-31 09:44:01.000 151 33374.87 332.31 2341.98 37.66 2011-05-31 09:44:02.000 151 33374.87 332.27 2342.05 37.66 2011-05-31 09:44:03.000 151 33374.81 332.30 2342.01 37.66 2011-05-31 09:44:04.000 151 33374.80 332.28 2341.98 37.66 2011-05-31 09:44:05.000 151 33374.80 332.33 2342.01 37.66 2011-05-31 09:44:06.000 151 33374.80 332.33 2342.01 37.66 2011-05-31 09:44:07.000 151 33374.80 332.33 2342.07 37.66 2011-05-31 09:44:08.000 151 33374.70 332.31 2342.04 37.66 2011-05-31 09:44:09.000 151 33374.80 332.34 2342.24 37.66 2011-05-31 09:44:10.000 151 33374.83 332.27 2342.13 37.66 2011-05-31 09:44:11.000 151 33374.76 332.25 2342.15 37.66 2011-05-31 09:44:12.000 151 33374.82 332.32 2342.14 37.66 2011-05-31 09:44:13.000 151 33374.82 332.25 2342.14 37.66 2011-05-31 09:44:14.000 151 33374.81 332.23 2342.27 37.66 2011-05-31 09:44:15.000 151 33374.80 332.27 2342.28 37.66 2011-05-31 09:44:16.000 151 33374.86 332.27 2342.30 37.66 2011-05-31 09:44:17.000 151 33374.85 332.28 2342.18 37.66 2011-05-31 09:44:18.000 151 33374.87 332.27 2342.27 37.66 2011-05-31 09:44:19.000 151 33374.78 332.24 2342.19 37.66 2011-05-31 09:44:20.000 151 33374.83 332.25 2342.12 37.66 2011-05-31 09:44:21.000 151 33374.84 332.22 2342.36 37.66 2011-05-31 09:44:22.000 151 33374.89 332.28 2342.24 37.66 2011-05-31 09:44:23.000 151 33374.87 332.20 2342.35 37.66 2011-05-31 09:44:24.000 151 33374.90 332.23 2342.30 37.66 2011-05-31 09:44:25.000 151 33374.89 332.24 2342.30 37.66 2011-05-31 09:44:26.000 151 33374.87 332.23 2342.29 37.66 2011-05-31 09:44:27.000 151 33374.90 332.24 2342.32 37.66 2011-05-31 09:44:28.000 151 33374.93 332.25 2342.23 37.66 2011-05-31 09:44:29.000 151 33374.99 332.23 2342.27 37.66 2011-05-31 09:44:30.000 151 33374.88 332.24 2342.32 37.66 2011-05-31 09:44:31.000 151 33374.94 332.23 2342.25 37.66 2011-05-31 09:44:32.000 151 33374.97 332.24 2342.14 37.66 2011-05-31 09:44:33.000 151 33374.97 332.22 2342.31 37.66 2011-05-31 09:44:34.000 151 33374.96 332.23 2342.21 37.66 2011-05-31 09:44:35.000 151 33375.00 332.18 2342.35 37.66 2011-05-31 09:44:36.000 151 33374.90 332.22 2342.27 37.66 2011-05-31 09:44:37.000 151 33375.02 332.18 2342.26 37.66 2011-05-31 09:44:38.000 151 33375.08 332.16 2342.27 37.66 2011-05-31 09:44:39.000 151 33375.12 332.17 2342.23 37.66 2011-05-31 09:44:40.000 151 33375.08 332.17 2342.30 37.66 2011-05-31 09:44:41.000 151 33375.11 332.14 2342.20 37.66 2011-05-31 09:44:42.000 151 33375.25 332.15 2342.35 37.66 2011-05-31 09:44:43.000 151 33375.16 332.12 2342.21 37.66 2011-05-31 09:44:44.000 151 33375.18 332.09 2342.20 37.66 2011-05-31 09:44:45.000 151 33375.17 332.08 2342.21 37.66 2011-05-31 09:44:46.000 151 33375.18 332.07 2342.13 37.66 2011-05-31 09:44:47.000 151 33375.13 332.03 2342.21 37.66 2011-05-31 09:44:48.000 151 33375.22 332.04 2342.16 37.66 2011-05-31 09:44:49.000 151 33375.24 331.99 2342.19 37.66 2011-05-31 09:44:50.000 151 33375.26 332.00 2342.20 37.66 2011-05-31 09:44:51.000 151 33375.33 332.04 2342.18 37.66 2011-05-31 09:44:52.000 151 33375.31 332.00 2342.18 37.66 2011-05-31 09:44:53.000 151 33375.30 331.99 2342.22 37.66 2011-05-31 09:44:54.000 151 33375.42 331.99 2342.27 37.66 2011-05-31 09:44:55.000 151 33375.27 332.01 2342.17 37.66 2011-05-31 09:44:56.000 151 33375.27 332.00 2342.14 37.66 2011-05-31 09:44:57.000 151 33375.37 332.00 2342.22 37.66 2011-05-31 09:44:58.000 151 33375.38 332.00 2342.16 37.66 2011-05-31 09:44:59.000 151 33375.38 331.92 2342.21 37.66 2011-05-31 09:45:00.000 151 33375.40 331.94 2342.16 37.66 2011-05-31 09:45:01.000 151 33375.34 331.92 2342.14 37.66 2011-05-31 09:45:02.000 151 33375.43 331.92 2342.16 37.66 2011-05-31 09:45:03.000 151 33375.36 331.96 2342.19 37.66 2011-05-31 09:45:04.000 151 33375.37 331.88 2342.16 37.66 2011-05-31 09:45:05.000 151 33375.45 331.92 2342.18 37.66 2011-05-31 09:45:06.000 151 33375.40 331.87 2342.07 37.66 2011-05-31 09:45:07.000 151 33375.39 331.88 2342.05 37.66 2011-05-31 09:45:08.000 151 33375.33 331.89 2342.21 37.66 2011-05-31 09:45:09.000 151 33375.43 331.87 2342.08 37.66 2011-05-31 09:45:10.000 151 33375.50 331.88 2342.05 37.66 2011-05-31 09:45:11.000 151 33375.42 331.87 2342.09 37.66 2011-05-31 09:45:12.000 151 33375.42 331.89 2342.03 37.66 2011-05-31 09:45:13.000 151 33375.45 331.83 2342.14 37.66 2011-05-31 09:45:14.000 151 33375.43 331.85 2342.17 37.66 2011-05-31 09:45:15.000 151 33375.42 331.83 2342.07 37.66 2011-05-31 09:45:16.000 151 33375.46 331.87 2342.10 37.66 2011-05-31 09:45:17.000 151 33375.47 331.89 2342.11 37.66 2011-05-31 09:45:18.000 151 33375.42 331.88 2342.10 37.66 2011-05-31 09:45:19.000 151 33375.40 331.87 2342.15 37.66 2011-05-31 09:45:20.000 151 33375.42 331.87 2342.07 37.66 2011-05-31 09:45:21.000 151 33375.38 331.83 2342.09 37.66 2011-05-31 09:45:22.000 151 33375.39 331.87 2342.09 37.66 2011-05-31 09:45:23.000 151 33375.29 331.81 2342.16 37.66 2011-05-31 09:45:24.000 151 33375.50 331.87 2342.05 37.66 2011-05-31 09:45:25.000 151 33375.38 331.83 2342.07 37.66 2011-05-31 09:45:26.000 151 33375.43 331.82 2342.09 37.66 2011-05-31 09:45:27.000 151 33375.46 331.82 2342.14 37.66 2011-05-31 09:45:28.000 151 33375.52 331.82 2342.16 37.66 2011-05-31 09:45:29.000 151 33375.49 331.81 2342.14 37.66 2011-05-31 09:45:30.000 151 33375.46 331.84 2342.04 37.66 2011-05-31 09:45:31.000 151 33375.45 331.76 2342.08 37.66 2011-05-31 09:45:32.000 151 33375.47 331.77 2342.08 37.66 2011-05-31 09:45:33.000 151 33375.41 331.78 2342.08 37.66 2011-05-31 09:45:34.000 151 33375.50 331.82 2342.07 37.66 2011-05-31 09:45:35.000 151 33375.49 331.80 2342.01 37.66 2011-05-31 09:45:36.000 151 33375.45 331.78 2342.11 37.66 2011-05-31 09:45:37.000 151 33375.57 331.72 2341.99 37.66 2011-05-31 09:45:38.000 151 33375.58 331.73 2341.99 37.66 2011-05-31 09:45:39.000 151 33375.63 331.75 2342.05 37.66 2011-05-31 09:45:40.000 151 33375.55 331.77 2342.05 37.66 2011-05-31 09:45:41.000 151 33375.58 331.78 2342.05 37.66 2011-05-31 09:45:42.000 151 33375.66 331.70 2342.09 37.66 2011-05-31 09:45:43.000 151 33375.65 331.72 2342.04 37.66 2011-05-31 09:45:44.000 151 33375.63 331.72 2342.05 37.66 2011-05-31 09:45:45.000 151 33375.71 331.76 2341.96 37.66 2011-05-31 09:45:46.000 151 33375.70 331.72 2342.10 37.66 2011-05-31 09:45:47.000 151 33375.67 331.76 2342.00 37.66 2011-05-31 09:45:48.000 151 33375.70 331.73 2342.05 37.66 2011-05-31 09:45:49.000 151 33375.67 331.72 2342.08 37.66 2011-05-31 09:45:50.000 151 33375.63 331.67 2342.11 37.66 2011-05-31 09:45:51.000 151 33375.65 331.70 2341.98 37.66 2011-05-31 09:45:52.000 151 33375.73 331.69 2342.08 37.66 2011-05-31 09:45:53.000 151 33375.65 331.70 2342.11 37.66 2011-05-31 09:45:54.000 151 33375.76 331.72 2342.05 37.66 2011-05-31 09:45:55.000 151 33375.76 331.68 2342.09 37.66 2011-05-31 09:45:56.000 151 33375.80 331.63 2342.06 37.66 2011-05-31 09:45:57.000 151 33375.82 331.69 2342.08 37.66 2011-05-31 09:45:58.000 151 33375.71 331.73 2342.13 37.66 2011-05-31 09:45:59.000 151 33375.88 331.69 2341.97 37.66 2011-05-31 09:46:00.000 151 33375.86 331.66 2342.08 37.66 2011-05-31 09:46:01.000 151 33375.89 331.68 2341.91 37.66 2011-05-31 09:46:02.000 151 33375.87 331.63 2342.01 37.66 2011-05-31 09:46:03.000 151 33375.89 331.65 2342.11 37.66 2011-05-31 09:46:04.000 151 33375.85 331.63 2342.12 37.66 2011-05-31 09:46:05.000 151 33375.92 331.65 2342.12 37.66 2011-05-31 09:46:06.000 151 33375.96 331.64 2342.06 37.66 2011-05-31 09:46:07.000 151 33375.93 331.62 2342.04 37.66 2011-05-31 09:46:08.000 151 33375.94 331.60 2342.14 37.66 2011-05-31 09:46:09.000 151 33376.03 331.63 2342.11 37.66 2011-05-31 09:46:10.000 151 33375.98 331.64 2342.02 37.66 2011-05-31 09:46:11.000 151 33375.99 331.58 2342.01 37.66 2011-05-31 09:46:12.000 151 33376.04 331.61 2342.07 37.66 2011-05-31 09:46:13.000 151 33376.01 331.58 2342.07 37.66 2011-05-31 09:46:14.000 151 33376.00 331.57 2342.05 37.66 2011-05-31 09:46:15.000 151 33376.02 331.61 2341.92 37.66 2011-05-31 09:46:16.000 151 33376.08 331.59 2341.98 37.66 2011-05-31 09:46:17.000 151 33376.08 331.58 2342.01 37.66 2011-05-31 09:46:18.000 151 33376.02 331.59 2341.96 37.66 2011-05-31 09:46:19.000 151 33376.18 331.57 2341.96 37.66 2011-05-31 09:46:20.000 151 33376.18 331.60 2341.95 37.66 2011-05-31 09:46:21.000 151 33376.16 331.59 2341.99 37.66 2011-05-31 09:46:22.000 151 33376.20 331.62 2341.94 37.66 2011-05-31 09:46:23.000 151 33376.24 331.55 2342.04 37.66 2011-05-31 09:46:24.000 151 33376.27 331.59 2341.98 37.66 2011-05-31 09:46:25.000 151 33376.23 331.57 2342.02 37.66 2011-05-31 09:46:26.000 151 33376.32 331.56 2341.99 37.66 2011-05-31 09:46:27.000 151 33376.23 331.59 2342.00 37.66 2011-05-31 09:46:28.000 151 33376.35 331.60 2341.92 37.66 2011-05-31 09:46:29.000 151 33376.30 331.62 2341.93 37.66 2011-05-31 09:46:30.000 151 33376.32 331.59 2341.93 37.66 2011-05-31 09:46:31.000 151 33376.32 331.52 2342.05 37.66 2011-05-31 09:46:32.000 151 33376.35 331.55 2341.97 37.66 2011-05-31 09:46:33.000 151 33376.38 331.55 2341.99 37.66 2011-05-31 09:46:34.000 151 33376.46 331.58 2341.97 37.66 2011-05-31 09:46:35.000 151 33376.52 331.59 2341.96 37.66 2011-05-31 09:46:36.000 151 33376.45 331.57 2341.93 37.66 2011-05-31 09:46:37.000 151 33376.50 331.55 2341.88 37.66 2011-05-31 09:46:38.000 151 33376.52 331.56 2341.85 37.66 2011-05-31 09:46:39.000 151 33376.51 331.55 2341.91 37.66 2011-05-31 09:46:40.000 151 33376.56 331.55 2341.90 37.66 2011-05-31 09:46:41.000 151 33376.48 331.59 2341.83 37.66 2011-05-31 09:46:42.000 151 33376.57 331.56 2341.89 37.66 2011-05-31 09:46:43.000 151 33376.58 331.52 2341.93 37.66 2011-05-31 09:46:44.000 151 33376.50 331.52 2341.95 37.66 2011-05-31 09:46:45.000 151 33376.58 331.52 2341.79 37.66 2011-05-31 09:46:46.000 151 33376.50 331.54 2341.81 37.66 2011-05-31 09:46:47.000 151 33376.48 331.56 2341.82 37.66 2011-05-31 09:46:48.000 151 33376.58 331.52 2341.81 37.66 2011-05-31 09:46:49.000 151 33376.61 331.53 2341.85 37.66 2011-05-31 09:46:50.000 151 33376.58 331.53 2341.86 37.66 2011-05-31 09:46:51.000 151 33376.65 331.58 2341.84 37.66 2011-05-31 09:46:52.000 151 33376.61 331.56 2341.79 37.66 2011-05-31 09:46:53.000 151 33376.64 331.55 2341.89 37.66 2011-05-31 09:46:54.000 151 33376.64 331.53 2341.78 37.66 2011-05-31 09:46:55.000 151 33376.76 331.53 2341.83 37.66 2011-05-31 09:46:56.000 151 33376.73 331.53 2341.88 37.66 2011-05-31 09:46:57.000 151 33376.65 331.50 2341.88 37.66 2011-05-31 09:46:58.000 151 33376.71 331.54 2341.83 37.66 2011-05-31 09:46:59.000 151 33376.70 331.52 2341.95 37.66 2011-05-31 09:47:00.000 151 33376.76 331.49 2341.81 37.66 2011-05-31 09:47:01.000 151 33376.75 331.49 2341.93 37.66 2011-05-31 09:47:02.000 151 33376.80 331.51 2341.78 37.66 2011-05-31 09:47:03.000 151 33376.76 331.50 2341.79 37.66 2011-05-31 09:47:04.000 151 33376.78 331.54 2341.76 37.66 2011-05-31 09:47:05.000 151 33376.73 331.53 2341.81 37.66 2011-05-31 09:47:06.000 151 33376.83 331.48 2341.79 37.66 2011-05-31 09:47:07.000 151 33376.85 331.51 2341.86 37.66 2011-05-31 09:47:08.000 151 33376.76 331.53 2341.92 37.66 2011-05-31 09:47:09.000 151 33376.82 331.50 2341.83 37.66 2011-05-31 09:47:10.000 151 33376.82 331.48 2341.78 37.66 2011-05-31 09:47:11.000 151 33376.79 331.47 2341.85 37.66 2011-05-31 09:47:12.000 151 33376.74 331.54 2341.89 37.66 2011-05-31 09:47:13.000 151 33376.75 331.45 2341.82 37.66 2011-05-31 09:47:14.000 151 33376.71 331.45 2341.74 37.66 2011-05-31 09:47:15.000 151 33376.81 331.50 2341.76 37.66 2011-05-31 09:47:16.000 151 33376.75 331.49 2341.80 37.66 2011-05-31 09:47:17.000 151 33376.74 331.50 2341.88 37.66 2011-05-31 09:47:18.000 151 33376.71 331.45 2341.86 37.66 2011-05-31 09:47:19.000 151 33376.78 331.44 2341.82 37.66 2011-05-31 09:47:20.000 151 33376.78 331.44 2341.84 37.66 2011-05-31 09:47:21.000 151 33376.79 331.50 2341.91 37.66 2011-05-31 09:47:22.000 151 33376.74 331.52 2341.84 37.66 2011-05-31 09:47:23.000 151 33376.72 331.51 2341.84 37.66 2011-05-31 09:47:24.000 151 33376.67 331.52 2341.91 37.66 2011-05-31 09:47:25.000 151 33376.61 331.47 2341.91 37.66 2011-05-31 09:47:26.000 151 33376.71 331.47 2341.92 37.66 2011-05-31 09:47:27.000 151 33376.74 331.48 2341.82 37.66 2011-05-31 09:47:28.000 151 33376.76 331.52 2341.84 37.66 2011-05-31 09:47:29.000 151 33376.77 331.56 2341.89 37.66 2011-05-31 09:47:30.000 151 33376.68 331.53 2341.84 37.66 2011-05-31 09:47:31.000 151 33376.78 331.54 2341.91 37.66 2011-05-31 09:47:32.000 151 33376.71 331.54 2341.86 37.66 2011-05-31 09:47:33.000 151 33376.76 331.53 2341.91 37.66 2011-05-31 09:47:34.000 151 33376.82 331.54 2341.91 37.66 2011-05-31 09:47:35.000 151 33376.85 331.56 2341.92 37.66 2011-05-31 09:47:36.000 151 33376.79 331.56 2341.89 37.66 2011-05-31 09:47:37.000 151 33376.88 331.53 2341.91 37.66 2011-05-31 09:47:38.000 151 33376.78 331.54 2341.80 37.66 2011-05-31 09:47:39.000 151 33376.78 331.56 2341.88 37.66 2011-05-31 09:47:40.000 151 33376.88 331.56 2341.93 37.66 2011-05-31 09:47:41.000 151 33376.90 331.55 2341.89 37.66 2011-05-31 09:47:42.000 151 33376.85 331.52 2342.03 37.66 2011-05-31 09:47:43.000 151 33376.91 331.50 2341.95 37.66 2011-05-31 09:47:44.000 151 33376.86 331.50 2341.98 37.66 2011-05-31 09:47:45.000 151 33377.00 331.49 2341.96 37.66 2011-05-31 09:47:46.000 151 33376.92 331.50 2341.96 37.66 2011-05-31 09:47:47.000 151 33376.89 331.51 2341.91 37.66 2011-05-31 09:47:48.000 151 33376.96 331.50 2341.96 37.66 2011-05-31 09:47:49.000 151 33376.97 331.49 2341.88 37.66 2011-05-31 09:47:50.000 151 33376.90 331.42 2341.89 37.66 2011-05-31 09:47:51.000 151 33376.92 331.51 2341.92 37.66 2011-05-31 09:47:52.000 151 33376.96 331.42 2341.93 37.66 2011-05-31 09:47:53.000 151 33377.01 331.46 2341.86 37.66 2011-05-31 09:47:54.000 151 33377.02 331.42 2341.92 37.66 2011-05-31 09:47:55.000 151 33377.07 331.43 2341.95 37.66 2011-05-31 09:47:56.000 151 33376.98 331.45 2341.92 37.66 2011-05-31 09:47:57.000 151 33377.00 331.45 2341.99 37.66 2011-05-31 09:47:58.000 151 33377.05 331.35 2341.96 37.66 2011-05-31 09:47:59.000 151 33377.11 331.41 2342.01 37.66 2011-05-31 09:48:00.000 151 33376.94 331.37 2341.99 37.66 2011-05-31 09:48:01.000 151 33377.22 331.36 2341.99 37.66 2011-05-31 09:48:02.000 151 33377.03 331.34 2341.93 37.66 2011-05-31 09:48:03.000 151 33377.07 331.35 2341.92 37.66 2011-05-31 09:48:04.000 151 33377.17 331.33 2341.91 37.66 2011-05-31 09:48:05.000 151 33377.07 331.34 2341.96 37.66 2011-05-31 09:48:06.000 151 33377.20 331.35 2341.92 37.66 2011-05-31 09:48:07.000 151 33377.16 331.31 2341.91 37.66 2011-05-31 09:48:08.000 151 33377.19 331.31 2341.97 37.66 2011-05-31 09:48:09.000 151 33377.16 331.33 2341.98 37.66 2011-05-31 09:48:10.000 151 33377.26 331.31 2341.99 37.66 2011-05-31 09:48:11.000 151 33377.28 331.32 2341.93 37.66 2011-05-31 09:48:12.000 151 33377.22 331.29 2341.92 37.66 2011-05-31 09:48:13.000 151 33377.33 331.28 2341.95 37.66 2011-05-31 09:48:14.000 151 33377.25 331.25 2342.01 37.66 2011-05-31 09:48:15.000 151 33377.32 331.22 2341.93 37.66 2011-05-31 09:48:16.000 151 33377.31 331.26 2341.96 37.66 2011-05-31 09:48:17.000 151 33377.30 331.24 2341.82 37.66 2011-05-31 09:48:18.000 151 33377.38 331.28 2341.89 37.66 2011-05-31 09:48:19.000 151 33377.53 331.24 2341.99 37.66 2011-05-31 09:48:20.000 151 33377.45 331.25 2341.92 37.66 2011-05-31 09:48:21.000 151 33377.45 331.22 2341.92 37.66 2011-05-31 09:48:22.000 151 33377.51 331.18 2341.86 37.66 2011-05-31 09:48:23.000 151 33377.50 331.21 2341.90 37.66 2011-05-31 09:48:24.000 151 33377.53 331.17 2341.91 37.66 2011-05-31 09:48:25.000 151 33377.58 331.25 2341.88 37.66 2011-05-31 09:48:26.000 151 33377.53 331.21 2341.83 37.66 2011-05-31 09:48:27.000 151 33377.51 331.22 2341.89 37.66 2011-05-31 09:48:28.000 151 33377.58 331.16 2341.91 37.66 2011-05-31 09:48:29.000 151 33377.70 331.15 2341.88 37.66 2011-05-31 09:48:30.000 151 33377.63 331.13 2341.93 37.66 2011-05-31 09:48:31.000 151 33377.59 331.15 2341.87 37.66 2011-05-31 09:48:32.000 151 33377.72 331.12 2341.95 37.66 2011-05-31 09:48:33.000 151 33377.69 331.15 2341.85 37.66 2011-05-31 09:48:34.000 151 33377.81 331.10 2341.87 37.66 2011-05-31 09:48:35.000 151 33377.77 331.07 2341.89 37.66 2011-05-31 09:48:36.000 151 33377.79 331.06 2341.83 37.65 2011-05-31 09:48:37.000 151 33377.71 331.06 2341.85 37.66 2011-05-31 09:48:38.000 151 33377.77 331.07 2341.89 37.65 2011-05-31 09:48:39.000 151 33377.86 331.06 2341.77 37.65 2011-05-31 09:48:40.000 151 33378.00 331.05 2341.80 37.66 2011-05-31 09:48:41.000 151 33377.97 331.06 2341.81 37.66 2011-05-31 09:48:42.000 151 33377.85 330.99 2341.87 37.66 2011-05-31 09:48:43.000 151 33378.09 330.96 2341.84 37.66 2011-05-31 09:48:44.000 151 33377.97 330.96 2341.78 37.66 2011-05-31 09:48:45.000 151 33378.02 330.97 2341.80 37.66 2011-05-31 09:48:46.000 151 33378.01 331.01 2341.74 37.66 2011-05-31 09:48:47.000 151 33378.09 330.99 2341.77 37.66 2011-05-31 09:48:48.000 151 33378.19 330.95 2341.72 37.65 2011-05-31 09:48:49.000 151 33378.17 330.98 2341.71 37.66 2011-05-31 09:48:50.000 151 33378.16 330.96 2341.66 37.66 2011-05-31 09:48:51.000 151 33378.19 330.98 2341.79 37.66 2011-05-31 09:48:52.000 151 33378.29 331.00 2341.73 37.66 2011-05-31 09:48:53.000 151 33378.32 330.97 2341.70 37.66 2011-05-31 09:48:54.000 151 33378.28 330.98 2341.68 37.66 2011-05-31 09:48:55.000 151 33378.31 331.00 2341.74 37.66 2011-05-31 09:48:56.000 151 33378.37 330.98 2341.71 37.66 2011-05-31 09:48:57.000 151 33378.37 330.93 2341.70 37.65 2011-05-31 09:48:58.000 151 33378.44 330.92 2341.71 37.66 2011-05-31 09:48:59.000 151 33378.45 330.89 2341.69 37.66 2011-05-31 09:49:00.000 151 33378.45 330.87 2341.65 37.66 2011-05-31 09:49:01.000 151 33378.65 330.90 2341.70 37.66 2011-05-31 09:49:02.000 151 33378.53 330.90 2341.71 37.66 2011-05-31 09:49:03.000 151 33378.51 330.88 2341.72 37.66 2011-05-31 09:49:04.000 151 33378.59 330.88 2341.67 37.66 2011-05-31 09:49:05.000 151 33378.50 330.88 2341.57 37.66 2011-05-31 09:49:06.000 151 33378.50 330.91 2341.65 37.66 2011-05-31 09:49:07.000 151 33378.56 330.93 2341.54 37.66 2011-05-31 09:49:08.000 151 33378.47 330.88 2341.57 37.66 2011-05-31 09:49:09.000 151 33378.70 330.88 2341.63 37.66 2011-05-31 09:49:10.000 151 33378.65 330.88 2341.53 37.66 2011-05-31 09:49:11.000 151 33378.75 330.91 2341.64 37.65 2011-05-31 09:49:12.000 151 33378.66 330.89 2341.54 37.65 2011-05-31 09:49:13.000 151 33378.65 330.88 2341.52 37.65 2011-05-31 09:49:14.000 151 33378.66 330.90 2341.48 37.66 2011-05-31 09:49:15.000 151 33378.76 330.87 2341.55 37.66 2011-05-31 09:49:16.000 151 33378.73 330.88 2341.61 37.65 2011-05-31 09:49:17.000 151 33378.68 330.85 2341.55 37.66 2011-05-31 09:49:18.000 151 33378.83 330.83 2341.54 37.66 2011-05-31 09:49:19.000 151 33378.87 330.83 2341.47 37.66 2011-05-31 09:49:20.000 151 33378.74 330.84 2341.47 37.65 2011-05-31 09:49:21.000 151 33378.79 330.85 2341.56 37.66 2011-05-31 09:49:22.000 151 33378.82 330.86 2341.52 37.65 2011-05-31 09:49:23.000 151 33378.83 330.80 2341.42 37.65 2011-05-31 09:49:24.000 151 33378.77 330.82 2341.58 37.65 2011-05-31 09:49:25.000 151 33378.83 330.82 2341.54 37.65 2011-05-31 09:49:26.000 151 33378.81 330.80 2341.43 37.65 2011-05-31 09:49:27.000 151 33378.97 330.80 2341.42 37.65 2011-05-31 09:49:28.000 151 33378.90 330.85 2341.46 37.65 2011-05-31 09:49:29.000 151 33378.86 330.81 2341.56 37.65 2011-05-31 09:49:30.000 151 33378.88 330.85 2341.54 37.65 2011-05-31 09:49:31.000 151 33379.00 330.84 2341.50 37.65 2011-05-31 09:49:32.000 151 33378.97 330.82 2341.48 37.65 2011-05-31 09:49:33.000 151 33378.87 330.84 2341.50 37.65 2011-05-31 09:49:34.000 151 33378.89 330.87 2341.49 37.65 2011-05-31 09:49:35.000 151 33378.89 330.89 2341.49 37.65 2011-05-31 09:49:36.000 151 33378.94 330.82 2341.55 37.65 2011-05-31 09:49:37.000 151 33378.87 330.82 2341.53 37.65 2011-05-31 09:49:38.000 151 33378.99 330.84 2341.57 37.65 2011-05-31 09:49:39.000 151 33379.02 330.90 2341.44 37.65 2011-05-31 09:49:40.000 151 33379.03 330.83 2341.49 37.65 2011-05-31 09:49:41.000 151 33379.02 330.88 2341.51 37.65 2011-05-31 09:49:42.000 151 33378.97 330.86 2341.51 37.65 2011-05-31 09:49:43.000 151 33379.00 330.85 2341.46 37.65 2011-05-31 09:49:44.000 151 33379.00 330.84 2341.51 37.65 2011-05-31 09:49:45.000 151 33379.02 330.86 2341.51 37.65 2011-05-31 09:49:46.000 151 33378.96 330.88 2341.44 37.65 2011-05-31 09:49:47.000 151 33379.06 330.85 2341.44 37.65 2011-05-31 09:49:48.000 151 33378.99 330.87 2341.51 37.65 2011-05-31 09:49:49.000 151 33379.12 330.80 2341.50 37.65 2011-05-31 09:49:50.000 151 33379.14 330.83 2341.51 37.65 2011-05-31 09:49:51.000 151 33379.09 330.85 2341.51 37.65 2011-05-31 09:49:52.000 151 33379.19 330.86 2341.51 37.65 2011-05-31 09:49:53.000 151 33379.17 330.85 2341.46 37.65 2011-05-31 09:49:54.000 151 33379.11 330.87 2341.46 37.65 2011-05-31 09:49:55.000 151 33379.24 330.87 2341.48 37.65 2011-05-31 09:49:56.000 151 33379.24 330.86 2341.53 37.65 2011-05-31 09:49:57.000 151 33379.11 330.86 2341.43 37.65 2011-05-31 09:49:58.000 151 33379.19 330.83 2341.50 37.65 2011-05-31 09:49:59.000 151 33379.05 330.85 2341.49 37.65 2011-05-31 09:50:00.000 151 33379.19 330.85 2341.36 37.65 2011-05-31 09:50:01.000 151 33379.36 330.83 2341.40 37.65 2011-05-31 09:50:02.000 151 33379.24 330.84 2341.37 37.65 2011-05-31 09:50:03.000 151 33379.31 330.79 2341.45 37.65 2011-05-31 09:50:04.000 151 33379.31 330.81 2341.42 37.65 2011-05-31 09:50:05.000 151 33379.39 330.80 2341.46 37.65 2011-05-31 09:50:06.000 151 33379.37 330.83 2341.53 37.65 2011-05-31 09:50:07.000 151 33379.40 330.80 2341.45 37.65 2011-05-31 09:50:08.000 151 33379.41 330.74 2341.49 37.65 2011-05-31 09:50:09.000 151 33379.47 330.80 2341.52 37.65 2011-05-31 09:50:10.000 151 33379.47 330.79 2341.41 37.65 2011-05-31 09:50:11.000 151 33379.49 330.77 2341.47 37.65 2011-05-31 09:50:12.000 151 33379.46 330.79 2341.48 37.65 2011-05-31 09:50:13.000 151 33379.46 330.81 2341.38 37.65 2011-05-31 09:50:14.000 151 33379.50 330.76 2341.44 37.65 2011-05-31 09:50:15.000 151 33379.53 330.79 2341.39 37.65 2011-05-31 09:50:16.000 151 33379.61 330.74 2341.39 37.65 2011-05-31 09:50:17.000 151 33379.57 330.78 2341.43 37.65 2011-05-31 09:50:18.000 151 33379.63 330.77 2341.44 37.65 2011-05-31 09:50:19.000 151 33379.54 330.75 2341.40 37.65 2011-05-31 09:50:20.000 151 33379.58 330.76 2341.43 37.65 2011-05-31 09:50:21.000 151 33379.69 330.74 2341.42 37.65 2011-05-31 09:50:22.000 151 33379.68 330.74 2341.42 37.65 2011-05-31 09:50:23.000 151 33379.70 330.80 2341.41 37.65 2011-05-31 09:50:24.000 151 33379.68 330.74 2341.32 37.65 2011-05-31 09:50:25.000 151 33379.72 330.74 2341.35 37.65 2011-05-31 09:50:26.000 151 33379.74 330.74 2341.30 37.65 2011-05-31 09:50:27.000 151 33379.74 330.74 2341.33 37.65 2011-05-31 09:50:28.000 151 33379.72 330.76 2341.34 37.65 2011-05-31 09:50:29.000 151 33379.73 330.77 2341.34 37.65 2011-05-31 09:50:30.000 151 33379.72 330.74 2341.27 37.65 2011-05-31 09:50:31.000 151 33379.84 330.78 2341.36 37.65 2011-05-31 09:50:32.000 151 33379.85 330.75 2341.22 37.65 2011-05-31 09:50:33.000 151 33379.81 330.75 2341.27 37.65 2011-05-31 09:50:34.000 151 33379.88 330.78 2341.26 37.65 2011-05-31 09:50:35.000 151 33379.85 330.75 2341.28 37.65 2011-05-31 09:50:36.000 151 33379.84 330.74 2341.23 37.65 2011-05-31 09:50:37.000 151 33379.93 330.74 2341.31 37.65 2011-05-31 09:50:38.000 151 33379.98 330.72 2341.33 37.65 2011-05-31 09:50:39.000 151 33379.94 330.73 2341.23 37.65 2011-05-31 09:50:40.000 151 33380.00 330.76 2341.30 37.65 2011-05-31 09:50:41.000 151 33380.02 330.75 2341.16 37.65 2011-05-31 09:50:42.000 151 33379.99 330.76 2341.27 37.65 2011-05-31 09:50:43.000 151 33380.11 330.75 2341.21 37.65 2011-05-31 09:50:44.000 151 33380.03 330.75 2341.22 37.65 2011-05-31 09:50:45.000 151 33380.10 330.70 2341.22 37.65 2011-05-31 09:50:46.000 151 33380.11 330.72 2341.21 37.65 2011-05-31 09:50:47.000 151 33380.16 330.69 2341.17 37.65 2011-05-31 09:50:48.000 151 33380.18 330.70 2341.19 37.65 2011-05-31 09:50:49.000 151 33380.23 330.72 2341.17 37.65 2011-05-31 09:50:50.000 151 33380.20 330.69 2341.14 37.65 2011-05-31 09:50:51.000 151 33380.28 330.69 2341.16 37.65 2011-05-31 09:50:52.000 151 33380.28 330.74 2341.13 37.65 2011-05-31 09:50:53.000 151 33380.25 330.67 2341.16 37.65 2011-05-31 09:50:54.000 151 33380.27 330.68 2341.21 37.65 2011-05-31 09:50:55.000 151 33380.32 330.74 2341.18 37.65 2011-05-31 09:50:56.000 151 33380.29 330.72 2341.16 37.65 2011-05-31 09:50:57.000 151 33380.23 330.69 2341.15 37.65 2011-05-31 09:50:58.000 151 33380.23 330.69 2341.13 37.65 2011-05-31 09:50:59.000 151 33380.29 330.70 2341.16 37.65 2011-05-31 09:51:00.000 151 33380.40 330.74 2341.05 37.65 2011-05-31 09:51:01.000 151 33380.30 330.70 2341.15 37.65 2011-05-31 09:51:02.000 151 33380.37 330.71 2341.11 37.65 2011-05-31 09:51:03.000 151 33380.42 330.72 2341.06 37.65 2011-05-31 09:51:04.000 151 33380.39 330.70 2341.11 37.65 2011-05-31 09:51:05.000 151 33380.38 330.71 2341.09 37.65 2011-05-31 09:51:06.000 151 33380.41 330.76 2341.12 37.65 2011-05-31 09:51:07.000 151 33380.41 330.74 2341.09 37.65 2011-05-31 09:51:08.000 151 33380.41 330.71 2341.10 37.65 2011-05-31 09:51:09.000 151 33380.40 330.73 2341.09 37.65 2011-05-31 09:51:10.000 151 33380.39 330.70 2341.05 37.65 2011-05-31 09:51:11.000 151 33380.42 330.72 2341.11 37.65 2011-05-31 09:51:12.000 151 33380.34 330.69 2341.12 37.65 2011-05-31 09:51:13.000 151 33380.40 330.70 2341.11 37.65 2011-05-31 09:51:14.000 151 33380.43 330.67 2341.11 37.65 2011-05-31 09:51:15.000 151 33380.44 330.72 2341.09 37.65 2011-05-31 09:51:16.000 151 33380.54 330.73 2341.07 37.65 2011-05-31 09:51:17.000 151 33380.50 330.69 2341.05 37.65 2011-05-31 09:51:18.000 151 33380.49 330.70 2341.07 37.65 2011-05-31 09:51:19.000 151 33380.60 330.73 2341.09 37.65 2011-05-31 09:51:20.000 151 33380.47 330.70 2341.05 37.65 2011-05-31 09:51:21.000 151 33380.51 330.73 2341.02 37.65 2011-05-31 09:51:22.000 151 33380.51 330.69 2341.08 37.65 2011-05-31 09:51:23.000 151 33380.56 330.70 2341.05 37.65 2011-05-31 09:51:24.000 151 33380.57 330.70 2340.98 37.65 2011-05-31 09:51:25.000 151 33380.57 330.70 2341.02 37.65 2011-05-31 09:51:26.000 151 33380.62 330.70 2340.99 37.65 2011-05-31 09:51:27.000 151 33380.60 330.70 2341.03 37.65 2011-05-31 09:51:28.000 151 33380.58 330.73 2341.03 37.65 2011-05-31 09:51:29.000 151 33380.55 330.71 2341.02 37.65 2011-05-31 09:51:30.000 151 33380.61 330.76 2341.08 37.65 2011-05-31 09:51:31.000 151 33380.61 330.74 2341.08 37.65 2011-05-31 09:51:32.000 151 33380.65 330.73 2340.99 37.65 2011-05-31 09:51:33.000 151 33380.62 330.70 2341.13 37.65 2011-05-31 09:51:34.000 151 33380.62 330.74 2341.02 37.65 2011-05-31 09:51:35.000 151 33380.60 330.71 2341.08 37.65 2011-05-31 09:51:36.000 151 33380.71 330.73 2341.08 37.65 2011-05-31 09:51:37.000 151 33380.65 330.70 2341.05 37.65 2011-05-31 09:51:38.000 151 33380.74 330.70 2341.09 37.65 2011-05-31 09:51:39.000 151 33380.64 330.68 2340.96 37.65 2011-05-31 09:51:40.000 151 33380.61 330.69 2341.06 37.65 2011-05-31 09:51:41.000 151 33380.61 330.68 2341.12 37.65 2011-05-31 09:51:42.000 151 33380.70 330.74 2341.04 37.65 2011-05-31 09:51:43.000 151 33380.71 330.71 2341.00 37.65 2011-05-31 09:51:44.000 151 33380.57 330.72 2341.08 37.65 2011-05-31 09:51:45.000 151 33380.58 330.70 2340.99 37.65 2011-05-31 09:51:46.000 151 33380.60 330.71 2341.01 37.65 2011-05-31 09:51:47.000 151 33380.61 330.69 2341.09 37.65 2011-05-31 09:51:48.000 151 33380.56 330.69 2341.04 37.65 2011-05-31 09:51:49.000 151 33380.56 330.64 2341.03 37.65 2011-05-31 09:51:50.000 151 33380.60 330.68 2341.00 37.65 2011-05-31 09:51:51.000 151 33380.48 330.66 2341.15 37.65 2011-05-31 09:51:52.000 151 33380.67 330.64 2341.05 37.65 2011-05-31 09:51:53.000 151 33380.58 330.69 2341.03 37.65 2011-05-31 09:51:54.000 151 33380.61 330.66 2341.07 37.65 2011-05-31 09:51:55.000 151 33380.61 330.65 2341.11 37.65 2011-05-31 09:51:56.000 151 33380.57 330.63 2341.06 37.65 2011-05-31 09:51:57.000 151 33380.61 330.69 2341.12 37.65 2011-05-31 09:51:58.000 151 33380.60 330.65 2341.00 37.65 2011-05-31 09:51:59.000 151 33380.54 330.68 2341.02 37.65 2011-05-31 09:52:00.000 151 33380.52 330.66 2341.02 37.65 2011-05-31 09:52:01.000 151 33380.58 330.66 2341.03 37.65 2011-05-31 09:52:02.000 151 33380.52 330.69 2341.02 37.65 2011-05-31 09:52:03.000 151 33380.56 330.64 2341.10 37.65 2011-05-31 09:52:04.000 151 33380.61 330.62 2341.14 37.65 2011-05-31 09:52:05.000 151 33380.53 330.66 2341.06 37.65 2011-05-31 09:52:06.000 151 33380.51 330.67 2341.13 37.65 2011-05-31 09:52:07.000 151 33380.46 330.63 2341.12 37.65 2011-05-31 09:52:08.000 151 33380.48 330.60 2341.05 37.65 2011-05-31 09:52:09.000 151 33380.48 330.65 2341.15 37.65 2011-05-31 09:52:10.000 151 33380.54 330.63 2341.07 37.65 2011-05-31 09:52:11.000 151 33380.60 330.62 2341.09 37.65 2011-05-31 09:52:12.000 151 33380.34 330.69 2341.18 37.65 2011-05-31 09:52:13.000 151 33380.56 330.63 2341.21 37.65 2011-05-31 09:52:14.000 151 33380.46 330.64 2341.13 37.65 2011-05-31 09:52:15.000 151 33380.54 330.65 2341.12 37.65 2011-05-31 09:52:16.000 151 33380.47 330.58 2341.18 37.65 2011-05-31 09:52:17.000 151 33380.40 330.64 2341.15 37.65 2011-05-31 09:52:18.000 151 33380.52 330.66 2341.22 37.65 2011-05-31 09:52:19.000 151 33380.49 330.63 2341.24 37.65 2011-05-31 09:52:20.000 151 33380.49 330.62 2341.18 37.65 2011-05-31 09:52:21.000 151 33380.43 330.63 2341.26 37.65 2011-05-31 09:52:22.000 151 33380.35 330.66 2341.19 37.65 2011-05-31 09:52:23.000 151 33380.49 330.63 2341.27 37.65 2011-05-31 09:52:24.000 151 33380.40 330.65 2341.14 37.65 2011-05-31 09:52:25.000 151 33380.51 330.63 2341.22 37.65 2011-05-31 09:52:26.000 151 33380.57 330.63 2341.22 37.65 2011-05-31 09:52:27.000 151 33380.49 330.63 2341.24 37.65 2011-05-31 09:52:28.000 151 33380.56 330.60 2341.27 37.65 2011-05-31 09:52:29.000 151 33380.47 330.58 2341.24 37.65 2011-05-31 09:52:30.000 151 33380.62 330.52 2341.20 37.65 2011-05-31 09:52:31.000 151 33380.58 330.51 2341.29 37.65 2011-05-31 09:52:32.000 151 33380.57 330.55 2341.31 37.65 2011-05-31 09:52:33.000 151 33380.54 330.56 2341.15 37.65 2011-05-31 09:52:34.000 151 33380.59 330.56 2341.24 37.65 2011-05-31 09:52:35.000 151 33380.57 330.57 2341.20 37.65 2011-05-31 09:52:36.000 151 33380.58 330.55 2341.27 37.65 2011-05-31 09:52:37.000 151 33380.58 330.48 2341.24 37.65 2011-05-31 09:52:38.000 151 33380.54 330.45 2341.25 37.65 2011-05-31 09:52:39.000 151 33380.62 330.47 2341.18 37.65 2011-05-31 09:52:40.000 151 33380.59 330.50 2341.26 37.65 2011-05-31 09:52:41.000 151 33380.57 330.49 2341.24 37.65 2011-05-31 09:52:42.000 151 33380.54 330.49 2341.32 37.65 2011-05-31 09:52:43.000 151 33380.69 330.48 2341.27 37.65 2011-05-31 09:52:44.000 151 33380.54 330.47 2341.20 37.65 2011-05-31 09:52:45.000 151 33380.55 330.46 2341.26 37.65 2011-05-31 09:52:46.000 151 33380.62 330.43 2341.24 37.65 2011-05-31 09:52:47.000 151 33380.53 330.43 2341.25 37.65 2011-05-31 09:52:48.000 151 33380.62 330.43 2341.26 37.65 2011-05-31 09:52:49.000 151 33380.73 330.40 2341.30 37.65 2011-05-31 09:52:50.000 151 33380.60 330.38 2341.24 37.65 2011-05-31 09:52:51.000 151 33380.60 330.44 2341.30 37.65 2011-05-31 09:52:52.000 151 33380.53 330.45 2341.26 37.65 2011-05-31 09:52:53.000 151 33380.57 330.46 2341.29 37.65 2011-05-31 09:52:54.000 151 33380.64 330.39 2341.21 37.65 2011-05-31 09:52:55.000 151 33380.71 330.40 2341.32 37.65 2011-05-31 09:52:56.000 151 33380.61 330.44 2341.24 37.65 2011-05-31 09:52:57.000 151 33380.60 330.45 2341.16 37.65 2011-05-31 09:52:58.000 151 33380.64 330.43 2341.25 37.65 2011-05-31 09:52:59.000 151 33380.65 330.41 2341.28 37.65 2011-05-31 09:53:00.000 151 33380.64 330.40 2341.26 37.65 2011-05-31 09:53:01.000 151 33380.53 330.42 2341.22 37.65 2011-05-31 09:53:02.000 151 33380.46 330.37 2341.21 37.65 2011-05-31 09:53:03.000 151 33380.53 330.41 2341.33 37.65 2011-05-31 09:53:04.000 151 33380.57 330.42 2341.28 37.65 2011-05-31 09:53:05.000 151 33380.59 330.43 2341.20 37.65 2011-05-31 09:53:06.000 151 33380.53 330.37 2341.27 37.65 2011-05-31 09:53:07.000 151 33380.52 330.38 2341.31 37.65 2011-05-31 09:53:08.000 151 33380.46 330.39 2341.24 37.65 2011-05-31 09:53:09.000 151 33380.57 330.40 2341.34 37.65 2011-05-31 09:53:10.000 151 33380.43 330.43 2341.33 37.65 2011-05-31 09:53:11.000 151 33380.40 330.41 2341.24 37.65 2011-05-31 09:53:12.000 151 33380.58 330.39 2341.33 37.65 2011-05-31 09:53:13.000 151 33380.51 330.40 2341.29 37.65 2011-05-31 09:53:14.000 151 33380.52 330.39 2341.34 37.65 2011-05-31 09:53:15.000 151 33380.49 330.38 2341.39 37.65 2011-05-31 09:53:16.000 151 33380.52 330.42 2341.37 37.65 2011-05-31 09:53:17.000 151 33380.51 330.39 2341.42 37.65 2011-05-31 09:53:18.000 151 33380.55 330.41 2341.32 37.65 2011-05-31 09:53:19.000 151 33380.48 330.41 2341.36 37.65 2011-05-31 09:53:20.000 151 33380.42 330.39 2341.38 37.65 2011-05-31 09:53:21.000 151 33380.58 330.35 2341.38 37.65 2011-05-31 09:53:22.000 151 33380.48 330.33 2341.34 37.65 2011-05-31 09:53:23.000 151 33380.53 330.34 2341.28 37.65 2011-05-31 09:53:24.000 151 33380.42 330.37 2341.39 37.65 2011-05-31 09:53:25.000 151 33380.46 330.41 2341.38 37.65 2011-05-31 09:53:26.000 151 33380.46 330.41 2341.34 37.65 2011-05-31 09:53:27.000 151 33380.48 330.38 2341.46 37.65 2011-05-31 09:53:28.000 151 33380.46 330.39 2341.40 37.65 2011-05-31 09:53:29.000 151 33380.39 330.37 2341.30 37.65 2011-05-31 09:53:30.000 151 33380.44 330.38 2341.42 37.65 2011-05-31 09:53:31.000 151 33380.43 330.38 2341.33 37.65 2011-05-31 09:53:32.000 151 33380.38 330.35 2341.31 37.65 2011-05-31 09:53:33.000 151 33380.41 330.38 2341.36 37.65 2011-05-31 09:53:34.000 151 33380.34 330.33 2341.42 37.65 2011-05-31 09:53:35.000 151 33380.36 330.31 2341.46 37.65 2011-05-31 09:53:36.000 151 33380.52 330.31 2341.45 37.65 2011-05-31 09:53:37.000 151 33380.47 330.36 2341.46 37.65 2011-05-31 09:53:38.000 151 33380.43 330.35 2341.47 37.65 2011-05-31 09:53:39.000 151 33380.41 330.32 2341.49 37.65 2011-05-31 09:53:40.000 151 33380.45 330.31 2341.50 37.65 2011-05-31 09:53:41.000 151 33380.45 330.27 2341.51 37.65 2011-05-31 09:53:42.000 151 33380.40 330.35 2341.40 37.65 2011-05-31 09:53:43.000 151 33380.44 330.33 2341.44 37.65 2011-05-31 09:53:44.000 151 33380.39 330.35 2341.47 37.65 2011-05-31 09:53:45.000 151 33380.50 330.27 2341.44 37.65 2011-05-31 09:53:46.000 151 33380.53 330.29 2341.47 37.65 2011-05-31 09:53:47.000 151 33380.58 330.30 2341.49 37.65 2011-05-31 09:53:48.000 151 33380.58 330.32 2341.52 37.65 2011-05-31 09:53:49.000 151 33380.59 330.31 2341.48 37.65 2011-05-31 09:53:50.000 151 33380.62 330.33 2341.43 37.65 2011-05-31 09:53:51.000 151 33380.61 330.30 2341.51 37.65 2011-05-31 09:53:52.000 151 33380.62 330.32 2341.35 37.65 2011-05-31 09:53:53.000 151 33380.55 330.24 2341.49 37.65 2011-05-31 09:53:54.000 151 33380.60 330.29 2341.51 37.65 2011-05-31 09:53:55.000 151 33380.62 330.29 2341.50 37.65 2011-05-31 09:53:56.000 151 33380.64 330.31 2341.45 37.65 2011-05-31 09:53:57.000 151 33380.60 330.29 2341.51 37.65 2011-05-31 09:53:58.000 151 33380.67 330.26 2341.43 37.65 2011-05-31 09:53:59.000 151 33380.54 330.24 2341.53 37.65 2011-05-31 09:54:00.000 151 33380.62 330.29 2341.53 37.65 2011-05-31 09:54:01.000 151 33380.70 330.24 2341.45 37.65 2011-05-31 09:54:02.000 151 33380.64 330.24 2341.46 37.65 2011-05-31 09:54:03.000 151 33380.67 330.26 2341.52 37.65 2011-05-31 09:54:04.000 151 33380.69 330.24 2341.45 37.65 2011-05-31 09:54:05.000 151 33380.67 330.25 2341.48 37.65 2011-05-31 09:54:06.000 151 33380.61 330.26 2341.57 37.65 2011-05-31 09:54:07.000 151 33380.65 330.20 2341.44 37.65 2011-05-31 09:54:08.000 151 33380.57 330.20 2341.47 37.65 2011-05-31 09:54:09.000 151 33380.68 330.24 2341.48 37.65 2011-05-31 09:54:10.000 151 33380.63 330.27 2341.46 37.65 2011-05-31 09:54:11.000 151 33380.60 330.24 2341.42 37.65 2011-05-31 09:54:12.000 151 33380.64 330.22 2341.43 37.65 2011-05-31 09:54:13.000 151 33380.56 330.25 2341.45 37.65 2011-05-31 09:54:14.000 151 33380.60 330.25 2341.43 37.65 2011-05-31 09:54:15.000 151 33380.64 330.24 2341.46 37.65 2011-05-31 09:54:16.000 151 33380.61 330.25 2341.45 37.65 2011-05-31 09:54:17.000 151 33380.70 330.19 2341.42 37.65 2011-05-31 09:54:18.000 151 33380.55 330.23 2341.47 37.65 2011-05-31 09:54:19.000 151 33380.61 330.22 2341.55 37.65 2011-05-31 09:54:20.000 151 33380.57 330.22 2341.49 37.65 2011-05-31 09:54:21.000 151 33380.67 330.21 2341.53 37.65 2011-05-31 09:54:22.000 151 33380.58 330.21 2341.49 37.65 2011-05-31 09:54:23.000 151 33380.62 330.23 2341.57 37.65 2011-05-31 09:54:24.000 151 33380.61 330.26 2341.47 37.65 2011-05-31 09:54:25.000 151 33380.58 330.22 2341.55 37.65 2011-05-31 09:54:26.000 151 33380.58 330.22 2341.57 37.65 2011-05-31 09:54:27.000 151 33380.64 330.25 2341.48 37.65 2011-05-31 09:54:28.000 151 33380.63 330.25 2341.52 37.65 2011-05-31 09:54:29.000 151 33380.58 330.22 2341.51 37.65 2011-05-31 09:54:30.000 151 33380.71 330.25 2341.52 37.65 2011-05-31 09:54:31.000 151 33380.64 330.22 2341.50 37.65 2011-05-31 09:54:32.000 151 33380.62 330.20 2341.57 37.65 2011-05-31 09:54:33.000 151 33380.67 330.23 2341.49 37.65 2011-05-31 09:54:34.000 151 33380.64 330.21 2341.49 37.65 2011-05-31 09:54:35.000 151 33380.61 330.25 2341.54 37.65 2011-05-31 09:54:36.000 151 33380.59 330.28 2341.48 37.65 2011-05-31 09:54:37.000 151 33380.65 330.19 2341.46 37.65 2011-05-31 09:54:38.000 151 33380.67 330.20 2341.50 37.65 2011-05-31 09:54:39.000 151 33380.67 330.24 2341.59 37.65 2011-05-31 09:54:40.000 151 33380.73 330.18 2341.49 37.65 2011-05-31 09:54:41.000 151 33380.67 330.22 2341.59 37.65 2011-05-31 09:54:42.000 151 33380.68 330.22 2341.57 37.65 2011-05-31 09:54:43.000 151 33380.63 330.19 2341.65 37.65 2011-05-31 09:54:44.000 151 33380.74 330.18 2341.59 37.65 2011-05-31 09:54:45.000 151 33380.65 330.14 2341.60 37.65 2011-05-31 09:54:46.000 151 33380.70 330.18 2341.51 37.65 2011-05-31 09:54:47.000 151 33380.70 330.13 2341.51 37.65 2011-05-31 09:54:48.000 151 33380.71 330.19 2341.52 37.65 2011-05-31 09:54:49.000 151 33380.83 330.17 2341.52 37.65 2011-05-31 09:54:50.000 151 33380.68 330.11 2341.52 37.65 2011-05-31 09:54:51.000 151 33380.73 330.16 2341.54 37.65 2011-05-31 09:54:52.000 151 33380.77 330.12 2341.65 37.65 2011-05-31 09:54:53.000 151 33380.79 330.14 2341.62 37.65 2011-05-31 09:54:54.000 151 33380.85 330.12 2341.58 37.65 2011-05-31 09:54:55.000 151 33380.80 330.12 2341.53 37.65 2011-05-31 09:54:56.000 151 33380.82 330.14 2341.44 37.65 2011-05-31 09:54:57.000 151 33380.95 330.16 2341.50 37.65 2011-05-31 09:54:58.000 151 33381.03 330.14 2341.57 37.65 2011-05-31 09:54:59.000 151 33380.88 330.15 2341.48 37.65 2011-05-31 09:55:00.000 151 33381.03 330.13 2341.53 37.65 2011-05-31 09:55:01.000 151 33381.05 330.08 2341.55 37.65 2011-05-31 09:55:02.000 151 33381.02 330.04 2341.50 37.65 2011-05-31 09:55:03.000 151 33381.11 330.12 2341.52 37.65 2011-05-31 09:55:04.000 151 33381.14 330.06 2341.51 37.65 2011-05-31 09:55:05.000 151 33381.15 330.04 2341.53 37.65 2011-05-31 09:55:06.000 151 33381.26 330.06 2341.57 37.65 2011-05-31 09:55:07.000 151 33381.15 330.07 2341.48 37.65 2011-05-31 09:55:08.000 151 33381.25 330.02 2341.37 37.65 2011-05-31 09:55:09.000 151 33381.30 330.02 2341.45 37.65 2011-05-31 09:55:10.000 151 33381.44 330.06 2341.43 37.65 2011-05-31 09:55:11.000 151 33381.37 330.02 2341.46 37.65 2011-05-31 09:55:12.000 151 33381.46 330.04 2341.50 37.65 2011-05-31 09:55:13.000 151 33381.50 330.01 2341.44 37.65 2011-05-31 09:55:14.000 151 33381.43 330.03 2341.38 37.65 2011-05-31 09:55:15.000 151 33381.49 330.02 2341.45 37.65 2011-05-31 09:55:16.000 151 33381.50 330.01 2341.41 37.65 2011-05-31 09:55:17.000 151 33381.51 330.01 2341.40 37.65 2011-05-31 09:55:18.000 151 33381.53 329.98 2341.36 37.65 2011-05-31 09:55:19.000 151 33381.66 329.99 2341.31 37.65 2011-05-31 09:55:20.000 151 33381.53 329.94 2341.29 37.65 2011-05-31 09:55:21.000 151 33381.60 329.93 2341.36 37.65 2011-05-31 09:55:22.000 151 33381.67 329.95 2341.28 37.65 2011-05-31 09:55:23.000 151 33381.61 329.94 2341.27 37.65 2011-05-31 09:55:24.000 151 33381.75 329.95 2341.33 37.65 2011-05-31 09:55:25.000 151 33381.71 329.94 2341.34 37.65 2011-05-31 09:55:26.000 151 33381.72 329.96 2341.31 37.65 2011-05-31 09:55:27.000 151 33381.79 329.95 2341.25 37.65 2011-05-31 09:55:28.000 151 33381.73 329.94 2341.14 37.65 2011-05-31 09:55:29.000 151 33381.81 329.94 2341.24 37.65 2011-05-31 09:55:30.000 151 33381.92 329.98 2341.24 37.65 2011-05-31 09:55:31.000 151 33381.91 329.90 2341.18 37.65 2011-05-31 09:55:32.000 151 33381.91 329.92 2341.24 37.65 2011-05-31 09:55:33.000 151 33382.01 329.92 2341.30 37.65 2011-05-31 09:55:34.000 151 33382.00 329.93 2341.15 37.65 2011-05-31 09:55:35.000 151 33381.96 329.89 2341.16 37.65 2011-05-31 09:55:36.000 151 33381.97 329.85 2341.27 37.65 2011-05-31 09:55:37.000 151 33381.98 329.92 2341.16 37.65 2011-05-31 09:55:38.000 151 33381.95 329.92 2341.19 37.65 2011-05-31 09:55:39.000 151 33382.03 329.90 2341.19 37.65 2011-05-31 09:55:40.000 151 33382.11 329.95 2341.15 37.65 2011-05-31 09:55:41.000 151 33382.13 329.90 2341.11 37.65 2011-05-31 09:55:42.000 151 33382.07 329.93 2341.19 37.65 2011-05-31 09:55:43.000 151 33382.19 329.94 2341.20 37.65 2011-05-31 09:55:44.000 151 33382.14 329.95 2341.15 37.65 2011-05-31 09:55:45.000 151 33382.13 329.89 2341.11 37.65 2011-05-31 09:55:46.000 151 33382.25 329.90 2341.16 37.65 2011-05-31 09:55:47.000 151 33382.25 329.91 2341.12 37.65 2011-05-31 09:55:48.000 151 33382.22 329.89 2341.08 37.65 2011-05-31 09:55:49.000 151 33382.25 329.89 2341.11 37.65 2011-05-31 09:55:50.000 151 33382.34 329.92 2341.06 37.65 2011-05-31 09:55:51.000 151 33382.28 329.87 2340.98 37.65 2011-05-31 09:55:52.000 151 33382.41 329.89 2341.06 37.65 2011-05-31 09:55:53.000 151 33382.26 329.89 2341.08 37.65 2011-05-31 09:55:54.000 151 33382.31 329.92 2341.03 37.65 2011-05-31 09:55:55.000 151 33382.34 329.87 2341.07 37.65 2011-05-31 09:55:56.000 151 33382.33 329.86 2341.01 37.65 2011-05-31 09:55:57.000 151 33382.40 329.87 2341.01 37.65 2011-05-31 09:55:58.000 151 33382.38 329.90 2340.98 37.65 2011-05-31 09:55:59.000 151 33382.32 329.89 2341.01 37.65 2011-05-31 09:56:00.000 151 33382.46 329.84 2341.08 37.65 2011-05-31 09:56:01.000 151 33382.29 329.87 2341.00 37.65 2011-05-31 09:56:02.000 151 33382.39 329.87 2340.95 37.65 2011-05-31 09:56:03.000 151 33382.44 329.89 2341.02 37.65 2011-05-31 09:56:04.000 151 33382.45 329.84 2340.93 37.65 2011-05-31 09:56:05.000 151 33382.51 329.88 2340.93 37.65 2011-05-31 09:56:06.000 151 33382.44 329.87 2340.97 37.65 2011-05-31 09:56:07.000 151 33382.49 329.88 2340.89 37.65 2011-05-31 09:56:08.000 151 33382.39 329.87 2340.90 37.65 2011-05-31 09:56:09.000 151 33382.44 329.87 2341.00 37.65 2011-05-31 09:56:10.000 151 33382.44 329.85 2340.97 37.65 2011-05-31 09:56:11.000 151 33382.48 329.82 2340.91 37.65 2011-05-31 09:56:12.000 151 33382.41 329.83 2340.99 37.65 2011-05-31 09:56:13.000 151 33382.53 329.86 2340.93 37.65 2011-05-31 09:56:14.000 151 33382.42 329.85 2340.90 37.65 2011-05-31 09:56:15.000 151 33382.44 329.85 2340.95 37.65 2011-05-31 09:56:16.000 151 33382.36 329.84 2340.93 37.65 2011-05-31 09:56:17.000 151 33382.47 329.87 2340.86 37.65 2011-05-31 09:56:18.000 151 33382.39 329.84 2340.90 37.65 2011-05-31 09:56:19.000 151 33382.36 329.86 2340.95 37.65 2011-05-31 09:56:20.000 151 33382.33 329.88 2340.96 37.65 2011-05-31 09:56:21.000 151 33382.44 329.87 2340.96 37.65 2011-05-31 09:56:22.000 151 33382.42 329.88 2340.94 37.65 2011-05-31 09:56:23.000 151 33382.38 329.82 2341.02 37.65 2011-05-31 09:56:24.000 151 33382.42 329.88 2340.99 37.65 2011-05-31 09:56:25.000 151 33382.40 329.89 2341.00 37.65 2011-05-31 09:56:26.000 151 33382.37 329.89 2341.02 37.65 2011-05-31 09:56:27.000 151 33382.38 329.86 2340.99 37.65 2011-05-31 09:56:28.000 151 33382.46 329.92 2341.05 37.65 2011-05-31 09:56:29.000 151 33382.43 329.91 2341.05 37.65 2011-05-31 09:56:30.000 151 33382.40 329.90 2341.04 37.65 2011-05-31 09:56:31.000 151 33382.39 329.95 2340.95 37.65 2011-05-31 09:56:32.000 151 33382.38 329.92 2340.95 37.65 2011-05-31 09:56:33.000 151 33382.43 329.89 2340.99 37.65 2011-05-31 09:56:34.000 151 33382.39 329.91 2340.95 37.65 2011-05-31 09:56:35.000 151 33382.38 329.97 2341.03 37.65 2011-05-31 09:56:36.000 151 33382.36 329.92 2341.05 37.65 2011-05-31 09:56:37.000 151 33382.38 329.93 2341.06 37.65 2011-05-31 09:56:38.000 151 33382.38 329.93 2341.02 37.65 2011-05-31 09:56:39.000 151 33382.37 329.95 2341.00 37.65 2011-05-31 09:56:40.000 151 33382.41 329.90 2341.09 37.65 2011-05-31 09:56:41.000 151 33382.52 329.91 2341.07 37.65 2011-05-31 09:56:42.000 151 33382.50 329.91 2340.97 37.65 2011-05-31 09:56:43.000 151 33382.43 329.92 2341.06 37.65 2011-05-31 09:56:44.000 151 33382.57 329.89 2341.01 37.65 2011-05-31 09:56:45.000 151 33382.46 329.89 2341.09 37.65 2011-05-31 09:56:46.000 151 33382.42 329.89 2341.05 37.65 2011-05-31 09:56:47.000 151 33382.48 329.89 2341.15 37.65 2011-05-31 09:56:48.000 151 33382.41 329.91 2341.05 37.65 2011-05-31 09:56:49.000 151 33382.47 329.91 2341.06 37.65 2011-05-31 09:56:50.000 151 33382.54 329.94 2341.04 37.65 2011-05-31 09:56:51.000 151 33382.41 329.94 2341.04 37.65 2011-05-31 09:56:52.000 151 33382.45 329.92 2341.06 37.65 2011-05-31 09:56:53.000 151 33382.52 329.95 2341.06 37.65 2011-05-31 09:56:54.000 151 33382.47 329.90 2341.06 37.65 2011-05-31 09:56:55.000 151 33382.42 329.96 2341.08 37.65 2011-05-31 09:56:56.000 151 33382.63 329.96 2341.08 37.65 2011-05-31 09:56:57.000 151 33382.44 329.92 2341.09 37.65 2011-05-31 09:56:58.000 151 33382.48 329.95 2341.02 37.65 2011-05-31 09:56:59.000 151 33382.55 329.95 2341.11 37.65 2011-05-31 09:57:00.000 151 33382.56 329.94 2341.07 37.65 2011-05-31 09:57:01.000 151 33382.44 329.94 2340.98 37.65 2011-05-31 09:57:02.000 151 33382.40 329.92 2341.06 37.65 2011-05-31 09:57:03.000 151 33382.44 329.94 2341.07 37.65 2011-05-31 09:57:04.000 151 33382.46 329.94 2341.08 37.65 2011-05-31 09:57:05.000 151 33382.50 329.98 2341.05 37.65 2011-05-31 09:57:06.000 151 33382.47 330.00 2341.00 37.65 2011-05-31 09:57:07.000 151 33382.45 329.93 2341.04 37.65 2011-05-31 09:57:08.000 151 33382.43 329.97 2341.10 37.65 2011-05-31 09:57:09.000 151 33382.47 330.01 2341.10 37.65 2011-05-31 09:57:10.000 151 33382.51 329.96 2341.06 37.65 2011-05-31 09:57:11.000 151 33382.50 329.98 2341.02 37.65 2011-05-31 09:57:12.000 151 33382.50 330.00 2341.09 37.65 2011-05-31 09:57:13.000 151 33382.37 330.01 2341.15 37.65 2011-05-31 09:57:14.000 151 33382.43 330.05 2341.18 37.65 2011-05-31 09:57:15.000 151 33382.40 330.02 2341.16 37.65 2011-05-31 09:57:16.000 151 33382.47 330.03 2341.13 37.65 2011-05-31 09:57:17.000 151 33382.41 330.02 2341.07 37.65 2011-05-31 09:57:18.000 151 33382.51 330.02 2341.15 37.65 2011-05-31 09:57:19.000 151 33382.51 330.07 2341.13 37.65 2011-05-31 09:57:20.000 151 33382.39 330.06 2341.12 37.65 2011-05-31 09:57:21.000 151 33382.36 330.05 2341.12 37.65 2011-05-31 09:57:22.000 151 33382.54 330.05 2341.26 37.65 2011-05-31 09:57:23.000 151 33382.45 330.03 2341.12 37.65 2011-05-31 09:57:24.000 151 33382.49 330.03 2341.17 37.65 2011-05-31 09:57:25.000 151 33382.44 330.11 2341.16 37.65 2011-05-31 09:57:26.000 151 33382.47 330.06 2341.20 37.65 2011-05-31 09:57:27.000 151 33382.47 330.07 2341.21 37.65 2011-05-31 09:57:28.000 151 33382.50 330.08 2341.21 37.65 2011-05-31 09:57:29.000 151 33382.54 330.05 2341.16 37.65 2011-05-31 09:57:30.000 151 33382.46 330.05 2341.22 37.65 2011-05-31 09:57:31.000 151 33382.62 330.06 2341.21 37.65 2011-05-31 09:57:32.000 151 33382.54 330.04 2341.22 37.65 2011-05-31 09:57:33.000 151 33382.54 330.06 2341.20 37.65 2011-05-31 09:57:34.000 151 33382.63 330.05 2341.16 37.65 2011-05-31 09:57:35.000 151 33382.61 330.00 2341.22 37.65 2011-05-31 09:57:36.000 151 33382.59 330.01 2341.20 37.65 2011-05-31 09:57:37.000 151 33382.68 330.04 2341.31 37.65 2011-05-31 09:57:38.000 151 33382.62 330.00 2341.21 37.65 2011-05-31 09:57:39.000 151 33382.68 329.99 2341.20 37.65 2011-05-31 09:57:40.000 151 33382.64 330.06 2341.26 37.65 2011-05-31 09:57:41.000 151 33382.70 330.00 2341.23 37.65 2011-05-31 09:57:42.000 151 33382.61 330.00 2341.25 37.65 2011-05-31 09:57:43.000 151 33382.79 329.98 2341.09 37.65 2011-05-31 09:57:44.000 151 33382.68 330.01 2341.16 37.65 2011-05-31 09:57:45.000 151 33382.64 329.98 2341.16 37.65 2011-05-31 09:57:46.000 151 33382.75 330.00 2341.11 37.65 2011-05-31 09:57:47.000 151 33382.68 330.02 2341.22 37.65 2011-05-31 09:57:48.000 151 33382.70 329.97 2341.20 37.65 2011-05-31 09:57:49.000 151 33382.67 330.00 2341.22 37.65 2011-05-31 09:57:50.000 151 33382.70 330.03 2341.16 37.65 2011-05-31 09:57:51.000 151 33382.66 330.04 2341.22 37.65 2011-05-31 09:57:52.000 151 33382.70 330.06 2341.23 37.65 2011-05-31 09:57:53.000 151 33382.67 330.06 2341.22 37.65 2011-05-31 09:57:54.000 151 33382.66 330.04 2341.22 37.65 2011-05-31 09:57:55.000 151 33382.59 330.07 2341.20 37.65 2011-05-31 09:57:56.000 151 33382.71 330.06 2341.16 37.65 2011-05-31 09:57:57.000 151 33382.69 330.04 2341.25 37.65 2011-05-31 09:57:58.000 151 33382.66 330.09 2341.26 37.65 2011-05-31 09:57:59.000 151 33382.72 330.06 2341.25 37.65 2011-05-31 09:58:00.000 151 33382.66 330.07 2341.23 37.65 2011-05-31 09:58:01.000 151 33382.72 330.06 2341.20 37.65 2011-05-31 09:58:02.000 151 33382.75 330.09 2341.22 37.65 2011-05-31 09:58:03.000 151 33382.64 330.08 2341.16 37.65 2011-05-31 09:58:04.000 151 33382.75 330.09 2341.18 37.65 2011-05-31 09:58:05.000 151 33382.76 330.07 2341.30 37.65 2011-05-31 09:58:06.000 151 33382.67 330.04 2341.24 37.65 2011-05-31 09:58:07.000 151 33382.69 330.03 2341.29 37.65 2011-05-31 09:58:08.000 151 33382.76 330.06 2341.27 37.65 2011-05-31 09:58:09.000 151 33382.72 330.08 2341.22 37.65 2011-05-31 09:58:10.000 151 33382.69 330.08 2341.29 37.65 2011-05-31 09:58:11.000 151 33382.67 330.08 2341.30 37.65 2011-05-31 09:58:12.000 151 33382.69 330.07 2341.33 37.65 2011-05-31 09:58:13.000 151 33382.67 330.03 2341.31 37.65 2011-05-31 09:58:14.000 151 33382.75 330.06 2341.26 37.65 2011-05-31 09:58:15.000 151 33382.69 330.04 2341.27 37.65 2011-05-31 09:58:16.000 151 33382.65 330.02 2341.28 37.65 2011-05-31 09:58:17.000 151 33382.70 330.07 2341.37 37.65 2011-05-31 09:58:18.000 151 33382.57 330.04 2341.29 37.65 2011-05-31 09:58:19.000 151 33382.74 330.03 2341.28 37.65 2011-05-31 09:58:20.000 151 33382.56 330.07 2341.32 37.65 2011-05-31 09:58:21.000 151 33382.70 330.07 2341.29 37.65 2011-05-31 09:58:22.000 151 33382.64 330.05 2341.26 37.65 2011-05-31 09:58:23.000 151 33382.58 330.05 2341.30 37.65 2011-05-31 09:58:24.000 151 33382.63 330.00 2341.36 37.65 2011-05-31 09:58:25.000 151 33382.56 330.04 2341.36 37.65 2011-05-31 09:58:26.000 151 33382.60 330.07 2341.31 37.65 2011-05-31 09:58:27.000 151 33382.54 330.06 2341.30 37.65 2011-05-31 09:58:28.000 151 33382.59 330.05 2341.34 37.65 2011-05-31 09:58:29.000 151 33382.53 330.06 2341.37 37.65 2011-05-31 09:58:30.000 151 33382.60 330.03 2341.37 37.65 2011-05-31 09:58:31.000 151 33382.49 330.00 2341.40 37.65 2011-05-31 09:58:32.000 151 33382.52 330.05 2341.43 37.65 2011-05-31 09:58:33.000 151 33382.50 330.05 2341.36 37.65 2011-05-31 09:58:34.000 151 33382.41 330.04 2341.37 37.65 2011-05-31 09:58:35.000 151 33382.54 330.07 2341.45 37.65 2011-05-31 09:58:36.000 151 33382.50 330.05 2341.39 37.65 2011-05-31 09:58:37.000 151 33382.46 330.03 2341.42 37.65 2011-05-31 09:58:38.000 151 33382.46 330.06 2341.43 37.65 2011-05-31 09:58:39.000 151 33382.51 330.06 2341.40 37.65 2011-05-31 09:58:40.000 151 33382.48 330.03 2341.47 37.65 2011-05-31 09:58:41.000 151 33382.53 330.08 2341.46 37.65 2011-05-31 09:58:42.000 151 33382.50 330.06 2341.45 37.65 2011-05-31 09:58:43.000 151 33382.45 330.07 2341.49 37.65 2011-05-31 09:58:44.000 151 33382.46 330.04 2341.47 37.65 2011-05-31 09:58:45.000 151 33382.52 330.04 2341.53 37.65 2011-05-31 09:58:46.000 151 33382.50 330.06 2341.52 37.65 2011-05-31 09:58:47.000 151 33382.42 330.05 2341.49 37.65 2011-05-31 09:58:48.000 151 33382.53 330.07 2341.54 37.65 2011-05-31 09:58:49.000 151 33382.55 330.06 2341.57 37.65 2011-05-31 09:58:50.000 151 33382.66 330.05 2341.61 37.65 2011-05-31 09:58:51.000 151 33382.59 330.03 2341.51 37.65 2011-05-31 09:58:52.000 151 33382.52 330.04 2341.61 37.65 2011-05-31 09:58:53.000 151 33382.59 330.05 2341.61 37.65 2011-05-31 09:58:54.000 151 33382.58 330.06 2341.56 37.65 2011-05-31 09:58:55.000 151 33382.69 330.07 2341.56 37.65 2011-05-31 09:58:56.000 151 33382.68 330.03 2341.53 37.65 2011-05-31 09:58:57.000 151 33382.78 330.00 2341.56 37.65 2011-05-31 09:58:58.000 151 33382.72 329.97 2341.47 37.65 2011-05-31 09:58:59.000 151 33382.69 330.01 2341.47 37.65 2011-05-31 09:59:00.000 151 33382.81 330.02 2341.49 37.65 2011-05-31 09:59:01.000 151 33382.71 330.00 2341.55 37.65 2011-05-31 09:59:02.000 151 33382.69 330.00 2341.45 37.65 2011-05-31 09:59:03.000 151 33382.63 330.01 2341.48 37.65 2011-05-31 09:59:04.000 151 33382.69 330.00 2341.47 37.65 2011-05-31 09:59:05.000 151 33382.75 329.98 2341.52 37.65 2011-05-31 09:59:06.000 151 33382.71 329.96 2341.42 37.65 2011-05-31 09:59:07.000 151 33382.62 330.00 2341.53 37.65 2011-05-31 09:59:08.000 151 33382.71 329.95 2341.48 37.65 2011-05-31 09:59:09.000 151 33382.61 329.94 2341.47 37.65 2011-05-31 09:59:10.000 151 33382.61 329.91 2341.48 37.65 2011-05-31 09:59:11.000 151 33382.68 329.92 2341.50 37.65 2011-05-31 09:59:12.000 151 33382.68 329.97 2341.50 37.65 2011-05-31 09:59:13.000 151 33382.66 329.95 2341.44 37.65 2011-05-31 09:59:14.000 151 33382.76 329.92 2341.52 37.65 2011-05-31 09:59:15.000 151 33382.66 329.94 2341.48 37.65 2011-05-31 09:59:16.000 151 33382.71 329.97 2341.51 37.65 2011-05-31 09:59:17.000 151 33382.72 329.98 2341.51 37.65 2011-05-31 09:59:18.000 151 33382.71 329.97 2341.41 37.65 2011-05-31 09:59:19.000 151 33382.66 329.95 2341.47 37.65 2011-05-31 09:59:20.000 151 33382.71 329.94 2341.45 37.65 2011-05-31 09:59:21.000 151 33382.65 329.93 2341.53 37.65 2011-05-31 09:59:22.000 151 33382.69 329.95 2341.49 37.65 2011-05-31 09:59:23.000 151 33382.65 329.93 2341.50 37.65 2011-05-31 09:59:24.000 151 33382.62 329.96 2341.51 37.65 2011-05-31 09:59:25.000 151 33382.75 329.95 2341.55 37.65 2011-05-31 09:59:26.000 151 33382.72 329.95 2341.53 37.65 2011-05-31 09:59:27.000 151 33382.69 329.92 2341.55 37.65 2011-05-31 09:59:28.000 151 33382.67 329.91 2341.51 37.65 2011-05-31 09:59:29.000 151 33382.65 329.97 2341.50 37.65 2011-05-31 09:59:30.000 151 33382.63 329.95 2341.58 37.65 2011-05-31 09:59:31.000 151 33382.69 329.98 2341.51 37.65 2011-05-31 09:59:32.000 151 33382.61 329.93 2341.59 37.65 2011-05-31 09:59:33.000 151 33382.49 329.91 2341.54 37.65 2011-05-31 09:59:34.000 151 33382.63 329.93 2341.53 37.65 2011-05-31 09:59:35.000 151 33382.62 329.99 2341.59 37.65 2011-05-31 09:59:36.000 151 33382.61 329.93 2341.52 37.65 2011-05-31 09:59:37.000 151 33382.56 329.96 2341.46 37.65 2011-05-31 09:59:38.000 151 33382.57 330.01 2341.60 37.65 2011-05-31 09:59:39.000 151 33382.51 330.00 2341.59 37.65 2011-05-31 09:59:40.000 151 33382.56 329.97 2341.52 37.65 2011-05-31 09:59:41.000 151 33382.59 330.02 2341.57 37.65 2011-05-31 09:59:42.000 151 33382.54 330.01 2341.53 37.65 2011-05-31 09:59:43.000 151 33382.48 329.98 2341.65 37.65 2011-05-31 09:59:44.000 151 33382.48 330.02 2341.56 37.65 2011-05-31 09:59:45.000 151 33382.50 329.97 2341.56 37.65 2011-05-31 09:59:46.000 151 33382.44 329.98 2341.55 37.65 2011-05-31 09:59:47.000 151 33382.44 329.99 2341.53 37.65 2011-05-31 09:59:48.000 151 33382.52 330.00 2341.59 37.65 2011-05-31 09:59:49.000 151 33382.34 329.96 2341.61 37.65 2011-05-31 09:59:50.000 151 33382.44 330.01 2341.58 37.65 2011-05-31 09:59:51.000 151 33382.35 330.01 2341.69 37.65 2011-05-31 09:59:52.000 151 33382.37 330.01 2341.60 37.65 2011-05-31 09:59:53.000 151 33382.38 330.00 2341.65 37.65 2011-05-31 09:59:54.000 151 33382.40 330.02 2341.64 37.65 2011-05-31 09:59:55.000 151 33382.41 329.99 2341.64 37.65 2011-05-31 09:59:56.000 151 33382.41 330.04 2341.64 37.65 2011-05-31 09:59:57.000 151 33382.37 330.03 2341.63 37.65 2011-05-31 09:59:58.000 151 33382.38 330.03 2341.74 37.65 2011-05-31 09:59:59.000 151 33382.33 330.00 2341.65 37.65 2011-05-31 10:00:00.000 151 33382.37 330.05 2341.62 37.65 2011-05-31 10:00:01.000 151 33382.31 330.01 2341.75 37.65 2011-05-31 10:00:02.000 151 33382.44 329.98 2341.66 37.65 2011-05-31 10:00:03.000 151 33382.32 329.96 2341.66 37.65 2011-05-31 10:00:04.000 151 33382.32 329.94 2341.70 37.65 2011-05-31 10:00:05.000 151 33382.32 330.00 2341.74 37.65 2011-05-31 10:00:06.000 151 33382.38 329.98 2341.66 37.65 2011-05-31 10:00:07.000 151 33382.37 329.95 2341.71 37.65 2011-05-31 10:00:08.000 151 33382.33 329.97 2341.78 37.65 2011-05-31 10:00:09.000 151 33382.32 329.95 2341.74 37.65 2011-05-31 10:00:10.000 151 33382.29 329.95 2341.66 37.65 2011-05-31 10:00:11.000 151 33382.27 329.99 2341.72 37.65 2011-05-31 10:00:12.000 151 33382.28 329.91 2341.69 37.65 2011-05-31 10:00:13.000 151 33382.25 329.95 2341.65 37.65 2011-05-31 10:00:14.000 151 33382.22 329.93 2341.74 37.65 2011-05-31 10:00:15.000 151 33382.25 329.87 2341.71 37.65 2011-05-31 10:00:16.000 151 33382.33 329.93 2341.75 37.65 2011-05-31 10:00:17.000 151 33382.48 329.94 2341.65 37.65 2011-05-31 10:00:18.000 151 33382.41 329.92 2341.77 37.65 2011-05-31 10:00:19.000 151 33382.30 329.84 2341.78 37.65 2011-05-31 10:00:20.000 151 33382.23 329.90 2341.71 37.65 2011-05-31 10:00:21.000 151 33382.29 329.89 2341.73 37.65 2011-05-31 10:00:22.000 151 33382.32 329.86 2341.77 37.65 2011-05-31 10:00:23.000 151 33382.45 329.86 2341.82 37.65 2011-05-31 10:00:24.000 151 33382.35 329.83 2341.79 37.65 2011-05-31 10:00:25.000 151 33382.36 329.88 2341.74 37.65 2011-05-31 10:00:26.000 151 33382.46 329.83 2341.87 37.65 2011-05-31 10:00:27.000 151 33382.39 329.80 2341.84 37.65 2011-05-31 10:00:28.000 151 33382.44 329.81 2341.73 37.65 2011-05-31 10:00:29.000 151 33382.31 329.83 2341.82 37.65 2011-05-31 10:00:30.000 151 33382.41 329.83 2341.88 37.65 2011-05-31 10:00:31.000 151 33382.38 329.84 2341.86 37.65 2011-05-31 10:00:32.000 151 33382.46 329.83 2341.82 37.65 2011-05-31 10:00:33.000 151 33382.46 329.81 2341.80 37.65 2011-05-31 10:00:34.000 151 33382.48 329.81 2341.87 37.65 2011-05-31 10:00:35.000 151 33382.41 329.79 2341.91 37.65 2011-05-31 10:00:36.000 151 33382.44 329.82 2341.85 37.65 2011-05-31 10:00:37.000 151 33382.46 329.79 2341.84 37.65 2011-05-31 10:00:38.000 151 33382.59 329.77 2341.84 37.65 2011-05-31 10:00:39.000 151 33382.44 329.75 2341.85 37.65 2011-05-31 10:00:40.000 151 33382.47 329.80 2341.84 37.65 2011-05-31 10:00:41.000 151 33382.53 329.78 2341.84 37.65 2011-05-31 10:00:42.000 151 33382.39 329.79 2341.88 37.65 2011-05-31 10:00:43.000 151 33382.68 329.77 2341.82 37.65 2011-05-31 10:00:44.000 151 33382.60 329.73 2341.92 37.65 2011-05-31 10:00:45.000 151 33382.47 329.74 2341.89 37.65 2011-05-31 10:00:46.000 151 33382.50 329.71 2341.86 37.65 2011-05-31 10:00:47.000 151 33382.59 329.69 2341.75 37.65 2011-05-31 10:00:48.000 151 33382.56 329.67 2341.85 37.65 2011-05-31 10:00:49.000 151 33382.58 329.69 2341.82 37.65 2011-05-31 10:00:50.000 151 33382.60 329.69 2341.87 37.65 2011-05-31 10:00:51.000 151 33382.55 329.69 2341.88 37.65 2011-05-31 10:00:52.000 151 33382.63 329.66 2341.83 37.65 2011-05-31 10:00:53.000 151 33382.63 329.67 2341.81 37.65 2011-05-31 10:00:54.000 151 33382.56 329.67 2341.78 37.65 2011-05-31 10:00:55.000 151 33382.56 329.66 2341.80 37.65 2011-05-31 10:00:56.000 151 33382.70 329.63 2341.88 37.65 2011-05-31 10:00:57.000 151 33382.63 329.62 2341.86 37.65 2011-05-31 10:00:58.000 151 33382.63 329.65 2341.81 37.65 2011-05-31 10:00:59.000 151 33382.66 329.61 2341.80 37.65 2011-05-31 10:01:00.000 151 33382.71 329.68 2341.82 37.65 2011-05-31 10:01:01.000 151 33382.61 329.61 2341.84 37.65 2011-05-31 10:01:02.000 151 33382.71 329.62 2341.95 37.65 2011-05-31 10:01:03.000 151 33382.68 329.59 2341.86 37.65 2011-05-31 10:01:04.000 151 33382.77 329.60 2341.83 37.65 2011-05-31 10:01:05.000 151 33382.72 329.58 2341.86 37.65 2011-05-31 10:01:06.000 151 33382.71 329.58 2341.77 37.65 2011-05-31 10:01:07.000 151 33382.75 329.56 2341.80 37.65 2011-05-31 10:01:08.000 151 33382.79 329.54 2341.85 37.65 2011-05-31 10:01:09.000 151 33382.81 329.52 2341.76 37.65 2011-05-31 10:01:10.000 151 33382.93 329.51 2341.86 37.65 2011-05-31 10:01:11.000 151 33382.90 329.50 2341.86 37.65 2011-05-31 10:01:12.000 151 33382.84 329.51 2341.77 37.65 2011-05-31 10:01:13.000 151 33383.00 329.50 2341.81 37.65 2011-05-31 10:01:14.000 151 33382.89 329.53 2341.82 37.65 2011-05-31 10:01:15.000 151 33382.96 329.52 2341.74 37.65 2011-05-31 10:01:16.000 151 33383.05 329.47 2341.71 37.65 2011-05-31 10:01:17.000 151 33382.93 329.45 2341.74 37.65 2011-05-31 10:01:18.000 151 33383.00 329.48 2341.71 37.65 2011-05-31 10:01:19.000 151 33382.97 329.44 2341.75 37.65 2011-05-31 10:01:20.000 151 33383.06 329.46 2341.76 37.65 2011-05-31 10:01:21.000 151 33383.04 329.42 2341.71 37.65 2011-05-31 10:01:22.000 151 33383.10 329.45 2341.73 37.65 2011-05-31 10:01:23.000 151 33383.06 329.48 2341.67 37.65 2011-05-31 10:01:24.000 151 33383.10 329.42 2341.71 37.65 2011-05-31 10:01:25.000 151 33383.12 329.43 2341.64 37.65 2011-05-31 10:01:26.000 151 33383.18 329.50 2341.69 37.65 2011-05-31 10:01:27.000 151 33383.11 329.45 2341.69 37.65 2011-05-31 10:01:28.000 151 33383.13 329.47 2341.68 37.65 2011-05-31 10:01:29.000 151 33383.25 329.44 2341.68 37.65 2011-05-31 10:01:30.000 151 33383.10 329.40 2341.62 37.65 2011-05-31 10:01:31.000 151 33383.24 329.38 2341.57 37.65 2011-05-31 10:01:32.000 151 33383.23 329.41 2341.64 37.65 2011-05-31 10:01:33.000 151 33383.25 329.40 2341.68 37.65 2011-05-31 10:01:34.000 151 33383.22 329.39 2341.68 37.65 2011-05-31 10:01:35.000 151 33383.27 329.34 2341.67 37.65 2011-05-31 10:01:36.000 151 33383.29 329.37 2341.69 37.65 2011-05-31 10:01:37.000 151 33383.21 329.31 2341.66 37.65 2011-05-31 10:01:38.000 151 33383.34 329.33 2341.69 37.65 2011-05-31 10:01:39.000 151 33383.37 329.27 2341.61 37.65 2011-05-31 10:01:40.000 151 33383.41 329.28 2341.57 37.65 2011-05-31 10:01:41.000 151 33383.43 329.25 2341.55 37.65 2011-05-31 10:01:42.000 151 33383.43 329.29 2341.57 37.65 2011-05-31 10:01:43.000 151 33383.44 329.25 2341.58 37.65 2011-05-31 10:01:44.000 151 33383.44 329.33 2341.62 37.65 2011-05-31 10:01:45.000 151 33383.43 329.30 2341.57 37.65 2011-05-31 10:01:46.000 151 33383.54 329.26 2341.54 37.65 2011-05-31 10:01:47.000 151 33383.48 329.25 2341.68 37.65 2011-05-31 10:01:48.000 151 33383.46 329.19 2341.50 37.65 2011-05-31 10:01:49.000 151 33383.59 329.23 2341.52 37.65 2011-05-31 10:01:50.000 151 33383.58 329.21 2341.52 37.65 2011-05-31 10:01:51.000 151 33383.53 329.20 2341.54 37.65 2011-05-31 10:01:52.000 151 33383.68 329.19 2341.49 37.65 2011-05-31 10:01:53.000 151 33383.67 329.17 2341.47 37.65 2011-05-31 10:01:54.000 151 33383.66 329.19 2341.46 37.65 2011-05-31 10:01:55.000 151 33383.61 329.20 2341.45 37.65 2011-05-31 10:01:56.000 151 33383.80 329.15 2341.49 37.65 2011-05-31 10:01:57.000 151 33383.77 329.09 2341.48 37.65 2011-05-31 10:01:58.000 151 33383.66 329.16 2341.42 37.65 2011-05-31 10:01:59.000 151 33383.69 329.13 2341.48 37.65 2011-05-31 10:02:00.000 151 33383.78 329.11 2341.50 37.65 2011-05-31 10:02:01.000 151 33383.77 329.10 2341.42 37.65 2011-05-31 10:02:02.000 151 33383.75 329.12 2341.45 37.65 2011-05-31 10:02:03.000 151 33383.78 329.11 2341.43 37.65 2011-05-31 10:02:04.000 151 33383.71 329.14 2341.40 37.65 2011-05-31 10:02:05.000 151 33383.86 329.09 2341.37 37.65 2011-05-31 10:02:06.000 151 33383.81 329.12 2341.36 37.65 2011-05-31 10:02:07.000 151 33383.80 329.11 2341.41 37.65 2011-05-31 10:02:08.000 151 33383.89 329.13 2341.40 37.65 2011-05-31 10:02:09.000 151 33383.83 329.12 2341.34 37.65 2011-05-31 10:02:10.000 151 33383.82 329.17 2341.33 37.65 2011-05-31 10:02:11.000 151 33383.89 329.11 2341.38 37.65 2011-05-31 10:02:12.000 151 33383.99 329.08 2341.34 37.65 2011-05-31 10:02:13.000 151 33383.93 329.14 2341.39 37.65 2011-05-31 10:02:14.000 151 33384.09 329.09 2341.36 37.65 2011-05-31 10:02:15.000 151 33383.99 329.11 2341.34 37.65 2011-05-31 10:02:16.000 151 33384.01 329.08 2341.26 37.65 2011-05-31 10:02:17.000 151 33383.96 329.10 2341.28 37.65 2011-05-31 10:02:18.000 151 33384.11 329.03 2341.34 37.65 2011-05-31 10:02:19.000 151 33383.95 329.07 2341.24 37.65 2011-05-31 10:02:20.000 151 33384.12 329.06 2341.30 37.65 2011-05-31 10:02:21.000 151 33384.07 329.06 2341.22 37.65 2011-05-31 10:02:22.000 151 33384.06 329.06 2341.30 37.65 2011-05-31 10:02:23.000 151 33384.12 329.04 2341.22 37.65 2011-05-31 10:02:24.000 151 33384.12 329.04 2341.32 37.65 2011-05-31 10:02:25.000 151 33384.20 329.06 2341.21 37.65 2011-05-31 10:02:26.000 151 33384.19 329.05 2341.22 37.65 2011-05-31 10:02:27.000 151 33384.16 329.00 2341.19 37.65 2011-05-31 10:02:28.000 151 33384.21 329.01 2341.26 37.65 2011-05-31 10:02:29.000 151 33384.22 328.97 2341.28 37.65 2011-05-31 10:02:30.000 151 33384.25 328.98 2341.25 37.65 2011-05-31 10:02:31.000 151 33384.28 328.96 2341.26 37.65 2011-05-31 10:02:32.000 151 33384.28 328.97 2341.20 37.65 2011-05-31 10:02:33.000 151 33384.28 328.98 2341.18 37.65 2011-05-31 10:02:34.000 151 33384.33 328.94 2341.16 37.65 2011-05-31 10:02:35.000 151 33384.34 328.98 2341.14 37.65 2011-05-31 10:02:36.000 151 33384.30 328.93 2341.14 37.65 2011-05-31 10:02:37.000 151 33384.31 328.92 2341.12 37.65 2011-05-31 10:02:38.000 151 33384.35 328.95 2341.20 37.65 2011-05-31 10:02:39.000 151 33384.33 328.90 2341.10 37.65 2011-05-31 10:02:40.000 151 33384.42 328.97 2341.12 37.65 2011-05-31 10:02:41.000 151 33384.40 328.94 2341.08 37.65 2011-05-31 10:02:42.000 151 33384.44 328.93 2341.14 37.65 2011-05-31 10:02:43.000 151 33384.38 328.92 2341.11 37.65 2011-05-31 10:02:44.000 151 33384.34 328.90 2341.20 37.65 2011-05-31 10:02:45.000 151 33384.41 328.90 2341.15 37.65 2011-05-31 10:02:46.000 151 33384.34 328.93 2341.08 37.65 2011-05-31 10:02:47.000 151 33384.40 328.96 2341.02 37.65 2011-05-31 10:02:48.000 151 33384.44 328.86 2341.15 37.65 2011-05-31 10:02:49.000 151 33384.27 328.89 2341.12 37.65 2011-05-31 10:02:50.000 151 33384.27 328.89 2341.12 37.65 2011-05-31 10:02:51.000 151 33384.34 328.91 2341.10 37.65 2011-05-31 10:02:52.000 151 33384.37 328.91 2341.09 37.65 2011-05-31 10:02:53.000 151 33384.36 328.89 2341.03 37.65 2011-05-31 10:02:54.000 151 33384.34 328.91 2341.12 37.65 2011-05-31 10:02:55.000 151 33384.33 328.87 2341.12 37.65 2011-05-31 10:02:56.000 151 33384.41 328.90 2341.06 37.65 2011-05-31 10:02:57.000 151 33384.32 328.86 2341.05 37.65 2011-05-31 10:02:58.000 151 33384.34 328.89 2341.08 37.65 2011-05-31 10:02:59.000 151 33384.31 328.93 2341.13 37.65 2011-05-31 10:03:00.000 151 33384.28 328.86 2341.12 37.65 2011-05-31 10:03:01.000 151 33384.31 328.90 2341.10 37.65 2011-05-31 10:03:02.000 151 33384.29 328.87 2341.01 37.65 2011-05-31 10:03:03.000 151 33384.29 328.87 2341.06 37.65 2011-05-31 10:03:04.000 151 33384.29 328.86 2341.09 37.65 2011-05-31 10:03:05.000 151 33384.42 328.87 2341.15 37.65 2011-05-31 10:03:06.000 151 33384.35 328.86 2341.12 37.65 2011-05-31 10:03:07.000 151 33384.32 328.89 2341.15 37.65 2011-05-31 10:03:08.000 151 33384.42 328.88 2341.12 37.65 2011-05-31 10:03:09.000 151 33384.37 328.89 2341.19 37.65 2011-05-31 10:03:10.000 151 33384.40 328.88 2341.11 37.65 2011-05-31 10:03:11.000 151 33384.50 328.85 2341.17 37.65 2011-05-31 10:03:12.000 151 33384.46 328.82 2341.09 37.65 2011-05-31 10:03:13.000 151 33384.54 328.88 2341.15 37.65 2011-05-31 10:03:14.000 151 33384.51 328.85 2341.05 37.65 2011-05-31 10:03:15.000 151 33384.49 328.84 2341.11 37.65 2011-05-31 10:03:16.000 151 33384.54 328.88 2341.15 37.65 2011-05-31 10:03:17.000 151 33384.62 328.86 2341.15 37.65 2011-05-31 10:03:18.000 151 33384.53 328.88 2341.21 37.65 2011-05-31 10:03:19.000 151 33384.71 328.82 2341.11 37.65 2011-05-31 10:03:20.000 151 33384.62 328.82 2341.17 37.65 2011-05-31 10:03:21.000 151 33384.71 328.80 2341.08 37.65 2011-05-31 10:03:22.000 151 33384.70 328.86 2341.16 37.65 2011-05-31 10:03:23.000 151 33384.62 328.77 2341.11 37.65 2011-05-31 10:03:24.000 151 33384.73 328.81 2341.15 37.65 2011-05-31 10:03:25.000 151 33384.68 328.77 2341.12 37.65 2011-05-31 10:03:26.000 151 33384.87 328.81 2341.09 37.65 2011-05-31 10:03:27.000 151 33384.79 328.77 2341.18 37.65 2011-05-31 10:03:28.000 151 33384.79 328.78 2341.09 37.65 2011-05-31 10:03:29.000 151 33384.86 328.78 2341.09 37.65 2011-05-31 10:03:30.000 151 33384.87 328.79 2341.12 37.65 2011-05-31 10:03:31.000 151 33384.87 328.76 2341.08 37.65 2011-05-31 10:03:32.000 151 33385.00 328.78 2341.20 37.65 2011-05-31 10:03:33.000 151 33384.87 328.77 2341.15 37.65 2011-05-31 10:03:34.000 151 33384.92 328.74 2341.08 37.65 2011-05-31 10:03:35.000 151 33384.99 328.75 2341.08 37.65 2011-05-31 10:03:36.000 151 33384.94 328.76 2341.09 37.65 2011-05-31 10:03:37.000 151 33385.11 328.75 2341.01 37.65 2011-05-31 10:03:38.000 151 33385.12 328.76 2341.10 37.65 2011-05-31 10:03:39.000 151 33385.08 328.74 2341.14 37.65 2011-05-31 10:03:40.000 151 33385.18 328.72 2341.13 37.65 2011-05-31 10:03:41.000 151 33385.26 328.70 2341.04 37.65 2011-05-31 10:03:42.000 151 33385.20 328.75 2340.92 37.65 2011-05-31 10:03:43.000 151 33385.29 328.69 2341.03 37.65 2011-05-31 10:03:44.000 151 33385.34 328.72 2341.05 37.65 2011-05-31 10:03:45.000 151 33385.33 328.70 2340.98 37.65 2011-05-31 10:03:46.000 151 33385.39 328.74 2341.05 37.65 2011-05-31 10:03:47.000 151 33385.48 328.68 2340.87 37.65 2011-05-31 10:03:48.000 151 33385.49 328.66 2340.98 37.65 2011-05-31 10:03:49.000 151 33385.65 328.69 2340.95 37.65 2011-05-31 10:03:50.000 151 33385.61 328.68 2341.00 37.65 2011-05-31 10:03:51.000 151 33385.60 328.69 2340.93 37.65 2011-05-31 10:03:52.000 151 33385.61 328.68 2340.90 37.65 2011-05-31 10:03:53.000 151 33385.68 328.64 2340.83 37.65 2011-05-31 10:03:54.000 151 33385.62 328.71 2340.91 37.65 2011-05-31 10:03:55.000 151 33385.67 328.64 2340.95 37.65 2011-05-31 10:03:56.000 151 33385.72 328.63 2340.86 37.65 2011-05-31 10:03:57.000 151 33385.71 328.63 2340.77 37.65 2011-05-31 10:03:58.000 151 33385.72 328.62 2340.78 37.65 2011-05-31 10:03:59.000 151 33385.68 328.63 2340.79 37.65 2011-05-31 10:04:00.000 151 33385.80 328.64 2340.80 37.65 2011-05-31 10:04:01.000 151 33385.65 328.61 2340.83 37.65 2011-05-31 10:04:02.000 151 33385.68 328.62 2340.75 37.65 2011-05-31 10:04:03.000 151 33385.66 328.60 2340.76 37.65 2011-05-31 10:04:04.000 151 33385.68 328.61 2340.74 37.65 2011-05-31 10:04:05.000 151 33385.72 328.64 2340.79 37.65 2011-05-31 10:04:06.000 151 33385.71 328.64 2340.74 37.65 2011-05-31 10:04:07.000 151 33385.74 328.65 2340.75 37.65 2011-05-31 10:04:08.000 151 33385.62 328.63 2340.75 37.65 2011-05-31 10:04:09.000 151 33385.57 328.62 2340.74 37.65 2011-05-31 10:04:10.000 151 33385.62 328.61 2340.86 37.65 2011-05-31 10:04:11.000 151 33385.62 328.66 2340.81 37.65 2011-05-31 10:04:12.000 151 33385.64 328.65 2340.68 37.65 2011-05-31 10:04:13.000 151 33385.59 328.67 2340.89 37.65 2011-05-31 10:04:14.000 151 33385.71 328.64 2340.79 37.65 2011-05-31 10:04:15.000 151 33385.68 328.65 2340.77 37.65 2011-05-31 10:04:16.000 151 33385.83 328.65 2340.80 37.65 2011-05-31 10:04:17.000 151 33385.76 328.65 2340.83 37.65 2011-05-31 10:04:18.000 151 33385.79 328.63 2340.83 37.65 2011-05-31 10:04:19.000 151 33385.72 328.67 2340.84 37.65 2011-05-31 10:04:20.000 151 33385.89 328.61 2340.83 37.65 2011-05-31 10:04:21.000 151 33385.79 328.63 2340.83 37.65 2011-05-31 10:04:22.000 151 33385.82 328.60 2340.84 37.65 2011-05-31 10:04:23.000 151 33385.80 328.59 2340.84 37.65 2011-05-31 10:04:24.000 151 33385.90 328.60 2340.79 37.65 2011-05-31 10:04:25.000 151 33385.96 328.55 2340.86 37.65 2011-05-31 10:04:26.000 151 33385.96 328.60 2340.84 37.65 2011-05-31 10:04:27.000 151 33385.99 328.61 2340.84 37.65 2011-05-31 10:04:28.000 151 33386.00 328.58 2340.73 37.65 2011-05-31 10:04:29.000 151 33386.04 328.60 2340.74 37.65 2011-05-31 10:04:30.000 151 33386.00 328.59 2340.87 37.65 2011-05-31 10:04:31.000 151 33386.22 328.57 2340.80 37.65 2011-05-31 10:04:32.000 151 33386.16 328.53 2340.73 37.65 2011-05-31 10:04:33.000 151 33386.28 328.55 2340.76 37.65 2011-05-31 10:04:34.000 151 33386.35 328.60 2340.83 37.65 2011-05-31 10:04:35.000 151 33386.44 328.56 2340.83 37.65 2011-05-31 10:04:36.000 151 33386.50 328.50 2340.87 37.65 2011-05-31 10:04:37.000 151 33386.69 328.54 2340.82 37.65 2011-05-31 10:04:38.000 151 33386.65 328.49 2340.79 37.65 2011-05-31 10:04:39.000 151 33386.72 328.50 2340.78 37.65 2011-05-31 10:04:40.000 151 33386.82 328.48 2340.76 37.65 2011-05-31 10:04:41.000 151 33386.96 328.46 2340.80 37.65 2011-05-31 10:04:42.000 151 33386.94 328.42 2340.72 37.65 2011-05-31 10:04:43.000 151 33386.97 328.44 2340.66 37.65 2011-05-31 10:04:44.000 151 33387.21 328.43 2340.68 37.65 2011-05-31 10:04:45.000 151 33387.18 328.41 2340.63 37.65 2011-05-31 10:04:46.000 151 33387.26 328.39 2340.55 37.65 2011-05-31 10:04:47.000 151 33387.29 328.37 2340.55 37.65 2011-05-31 10:04:48.000 151 33387.34 328.35 2340.56 37.65 2011-05-31 10:04:49.000 151 33387.39 328.34 2340.53 37.65 2011-05-31 10:04:50.000 151 33387.46 328.32 2340.49 37.65 2011-05-31 10:04:51.000 151 33387.42 328.33 2340.48 37.65 2011-05-31 10:04:52.000 151 33387.55 328.30 2340.40 37.65 2011-05-31 10:04:53.000 151 33387.53 328.29 2340.36 37.65 2011-05-31 10:04:54.000 151 33387.59 328.31 2340.38 37.65 2011-05-31 10:04:55.000 151 33387.60 328.28 2340.28 37.65 2011-05-31 10:04:56.000 151 33387.67 328.30 2340.16 37.65 2011-05-31 10:04:57.000 151 33387.63 328.32 2340.19 37.65 2011-05-31 10:04:58.000 151 33387.78 328.31 2340.24 37.65 2011-05-31 10:04:59.000 151 33387.86 328.31 2340.18 37.65 2011-05-31 10:05:00.000 151 33387.75 328.29 2340.21 37.65 2011-05-31 10:05:01.000 151 33387.79 328.30 2340.07 37.65 2011-05-31 10:05:02.000 151 33387.99 328.31 2340.08 37.65 2011-05-31 10:05:03.000 151 33388.00 328.30 2340.13 37.65 2011-05-31 10:05:04.000 151 33388.03 328.27 2340.09 37.65 2011-05-31 10:05:05.000 151 33388.05 328.30 2340.03 37.65 2011-05-31 10:05:06.000 151 33388.06 328.27 2339.99 37.65 2011-05-31 10:05:07.000 151 33388.12 328.29 2339.88 37.65 2011-05-31 10:05:08.000 151 33388.20 328.26 2339.97 37.65 2011-05-31 10:05:09.000 151 33388.21 328.25 2339.93 37.65 2011-05-31 10:05:10.000 151 33388.28 328.22 2339.90 37.65 2011-05-31 10:05:11.000 151 33388.31 328.23 2339.88 37.65 2011-05-31 10:05:12.000 151 33388.37 328.24 2339.91 37.65 2011-05-31 10:05:13.000 151 33388.46 328.23 2339.86 37.65 2011-05-31 10:05:14.000 151 33388.47 328.23 2339.86 37.65 2011-05-31 10:05:15.000 151 33388.39 328.21 2339.78 37.65 2011-05-31 10:05:16.000 151 33388.53 328.23 2339.69 37.65 2011-05-31 10:05:17.000 151 33388.50 328.21 2339.78 37.65 2011-05-31 10:05:18.000 151 33388.60 328.20 2339.80 37.65 2011-05-31 10:05:19.000 151 33388.55 328.26 2339.62 37.65 2011-05-31 10:05:20.000 151 33388.67 328.22 2339.66 37.65 2011-05-31 10:05:21.000 151 33388.62 328.24 2339.69 37.65 2011-05-31 10:05:22.000 151 33388.67 328.27 2339.69 37.65 2011-05-31 10:05:23.000 151 33388.72 328.26 2339.68 37.65 2011-05-31 10:05:24.000 151 33388.63 328.26 2339.62 37.65 2011-05-31 10:05:25.000 151 33388.78 328.29 2339.60 37.65 2011-05-31 10:05:26.000 151 33388.67 328.32 2339.62 37.65 2011-05-31 10:05:27.000 151 33388.76 328.29 2339.69 37.65 2011-05-31 10:05:28.000 151 33388.74 328.32 2339.62 37.65 2011-05-31 10:05:29.000 151 33388.85 328.30 2339.63 37.65 2011-05-31 10:05:30.000 151 33388.74 328.28 2339.55 37.65 2011-05-31 10:05:31.000 151 33388.84 328.31 2339.58 37.65 2011-05-31 10:05:32.000 151 33388.85 328.32 2339.54 37.65 2011-05-31 10:05:33.000 151 33388.83 328.33 2339.53 37.65 2011-05-31 10:05:34.000 151 33388.85 328.37 2339.52 37.65 2011-05-31 10:05:35.000 151 33388.91 328.33 2339.53 37.65 2011-05-31 10:05:36.000 151 33388.93 328.35 2339.53 37.65 2011-05-31 10:05:37.000 151 33388.88 328.31 2339.54 37.65 2011-05-31 10:05:38.000 151 33388.88 328.33 2339.54 37.65 2011-05-31 10:05:39.000 151 33388.92 328.32 2339.48 37.65 2011-05-31 10:05:40.000 151 33388.96 328.36 2339.39 37.65 2011-05-31 10:05:41.000 151 33388.94 328.35 2339.44 37.65 2011-05-31 10:05:42.000 151 33388.97 328.38 2339.55 37.65 2011-05-31 10:05:43.000 151 33388.79 328.34 2339.52 37.65 2011-05-31 10:05:44.000 151 33388.91 328.35 2339.50 37.65 2011-05-31 10:05:45.000 151 33388.90 328.36 2339.53 37.65 2011-05-31 10:05:46.000 151 33388.95 328.35 2339.48 37.65 2011-05-31 10:05:47.000 151 33388.87 328.34 2339.34 37.65 2011-05-31 10:05:48.000 151 33388.91 328.36 2339.44 37.65 2011-05-31 10:05:49.000 151 33388.89 328.39 2339.47 37.65 2011-05-31 10:05:50.000 151 33388.86 328.38 2339.34 37.65 2011-05-31 10:05:51.000 151 33388.86 328.36 2339.32 37.65 2011-05-31 10:05:52.000 151 33388.94 328.35 2339.47 37.65 2011-05-31 10:05:53.000 151 33388.84 328.36 2339.44 37.65 2011-05-31 10:05:54.000 151 33388.76 328.32 2339.41 37.65 2011-05-31 10:05:55.000 151 33388.83 328.37 2339.51 37.65 2011-05-31 10:05:56.000 151 33388.87 328.35 2339.41 37.65 2011-05-31 10:05:57.000 151 33388.81 328.34 2339.43 37.65 2011-05-31 10:05:58.000 151 33388.84 328.38 2339.51 37.65 2011-05-31 10:05:59.000 151 33388.81 328.37 2339.34 37.65 2011-05-31 10:06:00.000 151 33388.79 328.38 2339.47 37.65 2011-05-31 10:06:01.000 151 33388.77 328.45 2339.38 37.65 2011-05-31 10:06:02.000 151 33388.75 328.44 2339.40 37.65 2011-05-31 10:06:03.000 151 33388.74 328.45 2339.43 37.65 2011-05-31 10:06:04.000 151 33388.69 328.47 2339.44 37.65 2011-05-31 10:06:05.000 151 33388.62 328.44 2339.41 37.65 2011-05-31 10:06:06.000 151 33388.67 328.43 2339.40 37.65 2011-05-31 10:06:07.000 151 33388.67 328.44 2339.51 37.65 2011-05-31 10:06:08.000 151 33388.64 328.49 2339.39 37.65 2011-05-31 10:06:09.000 151 33388.65 328.49 2339.43 37.65 2011-05-31 10:06:10.000 151 33388.68 328.52 2339.45 37.65 2011-05-31 10:06:11.000 151 33388.66 328.50 2339.48 37.65 2011-05-31 10:06:12.000 151 33388.68 328.54 2339.44 37.65 2011-05-31 10:06:13.000 151 33388.77 328.51 2339.45 37.65 2011-05-31 10:06:14.000 151 33388.65 328.53 2339.52 37.65 2011-05-31 10:06:15.000 151 33388.64 328.51 2339.46 37.65 2011-05-31 10:06:16.000 151 33388.61 328.58 2339.44 37.65 2011-05-31 10:06:17.000 151 33388.67 328.62 2339.56 37.65 2011-05-31 10:06:18.000 151 33388.67 328.57 2339.49 37.65 2011-05-31 10:06:19.000 151 33388.63 328.55 2339.49 37.65 2011-05-31 10:06:20.000 151 33388.66 328.58 2339.52 37.65 2011-05-31 10:06:21.000 151 33388.63 328.62 2339.53 37.65 2011-05-31 10:06:22.000 151 33388.62 328.65 2339.62 37.65 2011-05-31 10:06:23.000 151 33388.62 328.64 2339.56 37.65 2011-05-31 10:06:24.000 151 33388.65 328.62 2339.51 37.65 2011-05-31 10:06:25.000 151 33388.54 328.57 2339.51 37.65 2011-05-31 10:06:26.000 151 33388.68 328.59 2339.49 37.65 2011-05-31 10:06:27.000 151 33388.56 328.59 2339.59 37.65 2011-05-31 10:06:28.000 151 33388.48 328.65 2339.57 37.65 2011-05-31 10:06:29.000 151 33388.51 328.63 2339.58 37.65 2011-05-31 10:06:30.000 151 33388.49 328.67 2339.57 37.65 2011-05-31 10:06:31.000 151 33388.58 328.63 2339.62 37.65 2011-05-31 10:06:32.000 151 33388.42 328.71 2339.55 37.65 2011-05-31 10:06:33.000 151 33388.44 328.67 2339.58 37.65 2011-05-31 10:06:34.000 151 33388.46 328.65 2339.70 37.65 2011-05-31 10:06:35.000 151 33388.37 328.72 2339.68 37.65 2011-05-31 10:06:36.000 151 33388.34 328.67 2339.64 37.65 2011-05-31 10:06:37.000 151 33388.31 328.73 2339.67 37.65 2011-05-31 10:06:38.000 151 33388.36 328.75 2339.74 37.65 2011-05-31 10:06:39.000 151 33388.29 328.72 2339.70 37.65 2011-05-31 10:06:40.000 151 33388.23 328.71 2339.68 37.65 2011-05-31 10:06:41.000 151 33388.22 328.70 2339.75 37.65 2011-05-31 10:06:42.000 151 33388.24 328.76 2339.82 37.65 2011-05-31 10:06:43.000 151 33388.13 328.80 2339.76 37.65 2011-05-31 10:06:44.000 151 33388.22 328.75 2339.88 37.65 2011-05-31 10:06:45.000 151 33388.12 328.77 2339.85 37.65 2011-05-31 10:06:46.000 151 33388.16 328.81 2339.81 37.65 2011-05-31 10:06:47.000 151 33388.19 328.80 2339.85 37.65 2011-05-31 10:06:48.000 151 33388.07 328.84 2339.80 37.65 2011-05-31 10:06:49.000 151 33388.03 328.84 2339.90 37.65 2011-05-31 10:06:50.000 151 33388.11 328.84 2339.83 37.65 2011-05-31 10:06:51.000 151 33387.96 328.86 2339.84 37.65 2011-05-31 10:06:52.000 151 33387.93 328.89 2339.97 37.65 2011-05-31 10:06:53.000 151 33387.94 328.91 2339.96 37.65 2011-05-31 10:06:54.000 151 33387.94 328.88 2339.90 37.65 2011-05-31 10:06:55.000 151 33387.91 328.92 2339.94 37.65 2011-05-31 10:06:56.000 151 33387.93 328.95 2340.01 37.65 2011-05-31 10:06:57.000 151 33387.86 328.95 2339.99 37.65 2011-05-31 10:06:58.000 151 33387.84 328.97 2340.05 37.65 2011-05-31 10:06:59.000 151 33387.80 328.97 2339.99 37.65 2011-05-31 10:07:00.000 151 33387.80 328.94 2340.08 37.65 2011-05-31 10:07:01.000 151 33387.78 329.01 2340.09 37.65 2011-05-31 10:07:02.000 151 33387.87 328.98 2340.04 37.65 2011-05-31 10:07:03.000 151 33387.80 328.97 2340.09 37.65 2011-05-31 10:07:04.000 151 33387.76 328.98 2340.18 37.65 2011-05-31 10:07:05.000 151 33387.75 329.02 2340.19 37.65 2011-05-31 10:07:06.000 151 33387.74 329.02 2340.16 37.65 2011-05-31 10:07:07.000 151 33387.77 329.02 2340.21 37.65 2011-05-31 10:07:08.000 151 33387.74 328.97 2340.20 37.65 2011-05-31 10:07:09.000 151 33387.70 329.00 2340.24 37.65 2011-05-31 10:07:10.000 151 33387.66 329.02 2340.25 37.65 2011-05-31 10:07:11.000 151 33387.78 329.08 2340.18 37.65 2011-05-31 10:07:12.000 151 33387.77 329.02 2340.24 37.65 2011-05-31 10:07:13.000 151 33387.76 329.05 2340.32 37.65 2011-05-31 10:07:14.000 151 33387.64 329.06 2340.27 37.65 2011-05-31 10:07:15.000 151 33387.68 329.05 2340.25 37.65 2011-05-31 10:07:16.000 151 33387.66 329.06 2340.39 37.65 2011-05-31 10:07:17.000 151 33387.66 329.03 2340.37 37.65 2011-05-31 10:07:18.000 151 33387.57 329.03 2340.32 37.65 2011-05-31 10:07:19.000 151 33387.59 329.10 2340.44 37.65 2011-05-31 10:07:20.000 151 33387.59 329.06 2340.50 37.65 2011-05-31 10:07:21.000 151 33387.58 329.06 2340.46 37.65 2011-05-31 10:07:22.000 151 33387.49 329.05 2340.37 37.65 2011-05-31 10:07:23.000 151 33387.53 329.07 2340.40 37.65 2011-05-31 10:07:24.000 151 33387.63 329.09 2340.37 37.65 2011-05-31 10:07:25.000 151 33387.51 329.10 2340.40 37.65 2011-05-31 10:07:26.000 151 33387.44 329.07 2340.48 37.65 2011-05-31 10:07:27.000 151 33387.43 329.09 2340.40 37.65 2011-05-31 10:07:28.000 151 33387.41 329.10 2340.46 37.65 2011-05-31 10:07:29.000 151 33387.39 329.13 2340.51 37.65 2011-05-31 10:07:30.000 151 33387.42 329.13 2340.48 37.65 2011-05-31 10:07:31.000 151 33387.36 329.13 2340.50 37.65 2011-05-31 10:07:32.000 151 33387.31 329.18 2340.55 37.65 2011-05-31 10:07:33.000 151 33387.23 329.17 2340.49 37.65 2011-05-31 10:07:34.000 151 33387.23 329.11 2340.60 37.65 2011-05-31 10:07:35.000 151 33387.16 329.12 2340.56 37.65 2011-05-31 10:07:36.000 151 33387.16 329.17 2340.57 37.65 2011-05-31 10:07:37.000 151 33387.16 329.13 2340.65 37.65 2011-05-31 10:07:38.000 151 33387.08 329.16 2340.64 37.65 2011-05-31 10:07:39.000 151 33387.01 329.17 2340.62 37.65 2011-05-31 10:07:40.000 151 33387.01 329.21 2340.71 37.65 2011-05-31 10:07:41.000 151 33386.97 329.21 2340.77 37.65 2011-05-31 10:07:42.000 151 33386.95 329.23 2340.72 37.65 2011-05-31 10:07:43.000 151 33386.88 329.22 2340.77 37.65 2011-05-31 10:07:44.000 151 33386.83 329.27 2340.78 37.65 2011-05-31 10:07:45.000 151 33386.84 329.25 2340.72 37.65 2011-05-31 10:07:46.000 151 33386.88 329.28 2340.78 37.65 2011-05-31 10:07:47.000 151 33386.79 329.27 2340.77 37.65 2011-05-31 10:07:48.000 151 33386.81 329.27 2340.73 37.65 2011-05-31 10:07:49.000 151 33386.76 329.28 2340.86 37.65 2011-05-31 10:07:50.000 151 33386.81 329.28 2340.81 37.65 2011-05-31 10:07:51.000 151 33386.64 329.30 2340.89 37.65 2011-05-31 10:07:52.000 151 33386.75 329.30 2340.84 37.65 2011-05-31 10:07:53.000 151 33386.73 329.31 2340.99 37.65 2011-05-31 10:07:54.000 151 33386.67 329.33 2340.93 37.65 2011-05-31 10:07:55.000 151 33386.69 329.34 2340.96 37.65 2011-05-31 10:07:56.000 151 33386.72 329.32 2341.02 37.65 2011-05-31 10:07:57.000 151 33386.70 329.28 2341.01 37.65 2011-05-31 10:07:58.000 151 33386.68 329.33 2341.10 37.65 2011-05-31 10:07:59.000 151 33386.74 329.34 2341.05 37.65 2011-05-31 10:08:00.000 151 33386.71 329.33 2341.06 37.65 2011-05-31 10:08:01.000 151 33386.67 329.32 2341.14 37.65 2011-05-31 10:08:02.000 151 33386.64 329.33 2341.03 37.65 2011-05-31 10:08:03.000 151 33386.64 329.31 2341.08 37.65 2011-05-31 10:08:04.000 151 33386.64 329.33 2341.08 37.65 2011-05-31 10:08:05.000 151 33386.66 329.33 2341.22 37.65 2011-05-31 10:08:06.000 151 33386.50 329.33 2341.16 37.64 2011-05-31 10:08:07.000 151 33386.60 329.34 2341.14 37.65 2011-05-31 10:08:08.000 151 33386.60 329.33 2341.20 37.65 2011-05-31 10:08:09.000 151 33386.54 329.34 2341.13 37.65 2011-05-31 10:08:10.000 151 33386.56 329.30 2341.14 37.65 2011-05-31 10:08:11.000 151 33386.52 329.37 2341.20 37.64 2011-05-31 10:08:12.000 151 33386.52 329.35 2341.14 37.65 2011-05-31 10:08:13.000 151 33386.31 329.33 2341.11 37.64 2011-05-31 10:08:14.000 151 33386.53 329.34 2341.28 37.64 2011-05-31 10:08:15.000 151 33386.50 329.33 2341.30 37.64 2011-05-31 10:08:16.000 151 33386.48 329.31 2341.30 37.64 2011-05-31 10:08:17.000 151 33386.48 329.34 2341.41 37.65 2011-05-31 10:08:18.000 151 33386.36 329.30 2341.32 37.65 2011-05-31 10:08:19.000 151 33386.39 329.29 2341.21 37.64 2011-05-31 10:08:20.000 151 33386.35 329.27 2341.31 37.65 2011-05-31 10:08:21.000 151 33386.34 329.28 2341.24 37.65 2011-05-31 10:08:22.000 151 33386.26 329.30 2341.28 37.65 2011-05-31 10:08:23.000 151 33386.24 329.33 2341.36 37.65 2011-05-31 10:08:24.000 151 33386.21 329.29 2341.28 37.65 2011-05-31 10:08:25.000 151 33386.21 329.33 2341.39 37.65 2011-05-31 10:08:26.000 151 33386.28 329.30 2341.30 37.65 2011-05-31 10:08:27.000 151 33386.25 329.29 2341.34 37.65 2011-05-31 10:08:28.000 151 33386.19 329.33 2341.46 37.65 2011-05-31 10:08:29.000 151 33386.18 329.28 2341.44 37.65 2011-05-31 10:08:30.000 151 33386.09 329.29 2341.42 37.65 2011-05-31 10:08:31.000 151 33386.17 329.30 2341.51 37.65 2011-05-31 10:08:32.000 151 33386.10 329.29 2341.51 37.65 2011-05-31 10:08:33.000 151 33386.07 329.29 2341.52 37.65 2011-05-31 10:08:34.000 151 33386.11 329.34 2341.59 37.65 2011-05-31 10:08:35.000 151 33386.03 329.30 2341.57 37.65 2011-05-31 10:08:36.000 151 33385.93 329.30 2341.52 37.65 2011-05-31 10:08:37.000 151 33386.00 329.27 2341.64 37.65 2011-05-31 10:08:38.000 151 33385.93 329.29 2341.55 37.65 2011-05-31 10:08:39.000 151 33385.90 329.29 2341.51 37.65 2011-05-31 10:08:40.000 151 33385.94 329.34 2341.49 37.65 2011-05-31 10:08:41.000 151 33385.92 329.32 2341.59 37.65 2011-05-31 10:08:42.000 151 33385.80 329.33 2341.51 37.65 2011-05-31 10:08:43.000 151 33385.85 329.33 2341.75 37.65 2011-05-31 10:08:44.000 151 33385.87 329.31 2341.64 37.65 2011-05-31 10:08:45.000 151 33385.88 329.33 2341.61 37.65 2011-05-31 10:08:46.000 151 33385.88 329.35 2341.71 37.65 2011-05-31 10:08:47.000 151 33385.84 329.39 2341.67 37.65 2011-05-31 10:08:48.000 151 33385.84 329.32 2341.70 37.65 2011-05-31 10:08:49.000 151 33385.82 329.33 2341.74 37.65 2011-05-31 10:08:50.000 151 33385.83 329.35 2341.71 37.65 2011-05-31 10:08:51.000 151 33385.80 329.33 2341.73 37.65 2011-05-31 10:08:52.000 151 33385.88 329.38 2341.79 37.65 2011-05-31 10:08:53.000 151 33385.77 329.37 2341.82 37.65 2011-05-31 10:08:54.000 151 33385.80 329.31 2341.77 37.65 2011-05-31 10:08:55.000 151 33385.70 329.34 2341.76 37.65 2011-05-31 10:08:56.000 151 33385.70 329.34 2341.89 37.65 2011-05-31 10:08:57.000 151 33385.69 329.34 2341.91 37.65 2011-05-31 10:08:58.000 151 33385.71 329.30 2341.83 37.65 2011-05-31 10:08:59.000 151 33385.67 329.34 2341.82 37.65 2011-05-31 10:09:00.000 151 33385.81 329.36 2341.89 37.65 2011-05-31 10:09:01.000 151 33385.68 329.37 2341.88 37.65 2011-05-31 10:09:02.000 151 33385.84 329.41 2341.90 37.65 2011-05-31 10:09:03.000 151 33385.76 329.39 2341.84 37.65 2011-05-31 10:09:04.000 151 33385.76 329.36 2341.89 37.65 2011-05-31 10:09:05.000 151 33385.68 329.38 2341.85 37.65 2011-05-31 10:09:06.000 151 33385.70 329.36 2341.91 37.65 2011-05-31 10:09:07.000 151 33385.82 329.36 2341.89 37.65 2011-05-31 10:09:08.000 151 33385.62 329.44 2342.02 37.65 2011-05-31 10:09:09.000 151 33385.61 329.39 2342.02 37.65 2011-05-31 10:09:10.000 151 33385.67 329.39 2341.94 37.64 2011-05-31 10:09:11.000 151 33385.60 329.41 2341.91 37.65 2011-05-31 10:09:12.000 151 33385.71 329.37 2342.02 37.65 2011-05-31 10:09:13.000 151 33385.75 329.38 2341.96 37.65 2011-05-31 10:09:14.000 151 33385.65 329.37 2342.01 37.65 2011-05-31 10:09:15.000 151 33385.69 329.39 2341.98 37.65 2011-05-31 10:09:16.000 151 33385.76 329.40 2342.04 37.65 2011-05-31 10:09:17.000 151 33385.78 329.43 2342.01 37.65 2011-05-31 10:09:18.000 151 33385.74 329.35 2342.10 37.65 2011-05-31 10:09:19.000 151 33385.69 329.38 2342.08 37.64 2011-05-31 10:09:20.000 151 33385.65 329.41 2342.09 37.65 2011-05-31 10:09:21.000 151 33385.62 329.41 2342.08 37.65 2011-05-31 10:09:22.000 151 33385.72 329.37 2342.01 37.65 2011-05-31 10:09:23.000 151 33385.70 329.37 2341.99 37.65 2011-05-31 10:09:24.000 151 33385.54 329.39 2342.11 37.65 2011-05-31 10:09:25.000 151 33385.76 329.38 2342.04 37.64 2011-05-31 10:09:26.000 151 33385.68 329.39 2342.04 37.65 2011-05-31 10:09:27.000 151 33385.61 329.40 2342.10 37.65 2011-05-31 10:09:28.000 151 33385.65 329.35 2342.14 37.65 2011-05-31 10:09:29.000 151 33385.65 329.39 2342.18 37.65 2011-05-31 10:09:30.000 151 33385.62 329.39 2342.18 37.65 2011-05-31 10:09:31.000 151 33385.61 329.37 2342.12 37.65 2011-05-31 10:09:32.000 151 33385.72 329.36 2342.17 37.65 2011-05-31 10:09:33.000 151 33385.76 329.34 2342.14 37.65 2011-05-31 10:09:34.000 151 33385.71 329.34 2342.12 37.65 2011-05-31 10:09:35.000 151 33385.79 329.37 2342.16 37.65 2011-05-31 10:09:36.000 151 33385.70 329.34 2342.13 37.65 2011-05-31 10:09:37.000 151 33385.92 329.34 2342.20 37.65 2011-05-31 10:09:38.000 151 33385.90 329.33 2342.18 37.65 2011-05-31 10:09:39.000 151 33385.86 329.30 2342.21 37.65 2011-05-31 10:09:40.000 151 33385.91 329.27 2342.23 37.65 2011-05-31 10:09:41.000 151 33385.93 329.27 2342.21 37.65 2011-05-31 10:09:42.000 151 33385.93 329.31 2342.15 37.64 2011-05-31 10:09:43.000 151 33386.03 329.27 2342.23 37.65 2011-05-31 10:09:44.000 151 33385.97 329.25 2342.20 37.65 2011-05-31 10:09:45.000 151 33386.03 329.25 2342.16 37.65 2011-05-31 10:09:46.000 151 33386.01 329.27 2342.14 37.65 2011-05-31 10:09:47.000 151 33386.04 329.21 2342.18 37.64 2011-05-31 10:09:48.000 151 33385.90 329.27 2342.11 37.64 2011-05-31 10:09:49.000 151 33386.05 329.26 2342.12 37.64 2011-05-31 10:09:50.000 151 33385.98 329.23 2342.12 37.65 2011-05-31 10:09:51.000 151 33386.01 329.24 2342.11 37.65 2011-05-31 10:09:52.000 151 33386.13 329.24 2342.07 37.64 2011-05-31 10:09:53.000 151 33385.97 329.28 2342.05 37.65 2011-05-31 10:09:54.000 151 33385.98 329.27 2342.14 37.65 2011-05-31 10:09:55.000 151 33385.93 329.26 2342.02 37.65 2011-05-31 10:09:56.000 151 33386.04 329.28 2342.01 37.65 2011-05-31 10:09:57.000 151 33385.85 329.25 2342.05 37.64 2011-05-31 10:09:58.000 151 33385.90 329.28 2342.04 37.64 2011-05-31 10:09:59.000 151 33385.86 329.32 2342.17 37.65 2011-05-31 10:10:00.000 151 33385.85 329.34 2342.09 37.65 2011-05-31 10:10:01.000 151 33385.94 329.33 2342.12 37.65 2011-05-31 10:10:02.000 151 33385.77 329.33 2342.19 37.65 2011-05-31 10:10:03.000 151 33385.85 329.30 2342.07 37.65 2011-05-31 10:10:04.000 151 33385.82 329.31 2342.02 37.65 2011-05-31 10:10:05.000 151 33385.87 329.32 2342.12 37.64 2011-05-31 10:10:06.000 151 33385.92 329.32 2342.14 37.64 2011-05-31 10:10:07.000 151 33385.88 329.32 2342.07 37.64 2011-05-31 10:10:08.000 151 33386.00 329.29 2342.19 37.65 2011-05-31 10:10:09.000 151 33385.93 329.30 2342.12 37.65 2011-05-31 10:10:10.000 151 33385.98 329.27 2342.06 37.65 2011-05-31 10:10:11.000 151 33385.96 329.33 2342.16 37.65 2011-05-31 10:10:12.000 151 33386.04 329.26 2342.17 37.65 2011-05-31 10:10:13.000 151 33386.21 329.33 2342.16 37.65 2011-05-31 10:10:14.000 151 33386.13 329.24 2342.16 37.64 2011-05-31 10:10:15.000 151 33386.21 329.27 2342.19 37.65 2011-05-31 10:10:16.000 151 33386.21 329.25 2342.14 37.65 2011-05-31 10:10:17.000 151 33386.25 329.22 2342.06 37.65 2011-05-31 10:10:18.000 151 33386.32 329.18 2342.13 37.64 2011-05-31 10:10:19.000 151 33386.41 329.21 2342.13 37.65 2011-05-31 10:10:20.000 151 33386.34 329.21 2342.05 37.65 2011-05-31 10:10:21.000 151 33386.49 329.17 2342.14 37.65 2011-05-31 10:10:22.000 151 33386.45 329.17 2342.12 37.65 2011-05-31 10:10:23.000 151 33386.49 329.14 2342.18 37.65 2011-05-31 10:10:24.000 151 33386.56 329.16 2342.04 37.64 2011-05-31 10:10:25.000 151 33386.56 329.17 2342.04 37.65 2011-05-31 10:10:26.000 151 33386.55 329.15 2342.05 37.65 2011-05-31 10:10:27.000 151 33386.73 329.12 2342.05 37.65 2011-05-31 10:10:28.000 151 33386.63 329.11 2342.07 37.64 2011-05-31 10:10:29.000 151 33386.73 329.11 2341.98 37.65 2011-05-31 10:10:30.000 151 33386.73 329.13 2341.99 37.64 2011-05-31 10:10:31.000 151 33386.76 329.09 2342.04 37.64 2011-05-31 10:10:32.000 151 33386.78 329.07 2341.97 37.64 2011-05-31 10:10:33.000 151 33386.88 329.06 2341.97 37.65 2011-05-31 10:10:34.000 151 33386.84 329.03 2341.91 37.65 2011-05-31 10:10:35.000 151 33386.89 329.01 2341.92 37.65 2011-05-31 10:10:36.000 151 33386.95 329.02 2341.93 37.64 2011-05-31 10:10:37.000 151 33387.08 328.97 2341.90 37.65 2011-05-31 10:10:38.000 151 33387.00 328.98 2341.91 37.64 2011-05-31 10:10:39.000 151 33387.10 328.93 2341.90 37.65 2011-05-31 10:10:40.000 151 33387.04 328.93 2341.85 37.64 2011-05-31 10:10:41.000 151 33387.18 328.90 2341.83 37.64 2011-05-31 10:10:42.000 151 33387.18 328.91 2341.86 37.64 2011-05-31 10:10:43.000 151 33387.13 328.89 2341.83 37.64 2011-05-31 10:10:44.000 151 33387.18 328.91 2341.82 37.64 2011-05-31 10:10:45.000 151 33387.19 328.85 2341.73 37.64 2011-05-31 10:10:46.000 151 33387.24 328.85 2341.74 37.64 2011-05-31 10:10:47.000 151 33387.34 328.83 2341.73 37.64 2011-05-31 10:10:48.000 151 33387.23 328.82 2341.73 37.64 2011-05-31 10:10:49.000 151 33387.21 328.81 2341.77 37.64 2011-05-31 10:10:50.000 151 33387.34 328.80 2341.69 37.64 2011-05-31 10:10:51.000 151 33387.30 328.77 2341.67 37.64 2011-05-31 10:10:52.000 151 33387.30 328.78 2341.66 37.64 2011-05-31 10:10:53.000 151 33387.26 328.75 2341.68 37.64 2011-05-31 10:10:54.000 151 33387.22 328.76 2341.61 37.64 2011-05-31 10:10:55.000 151 33387.26 328.73 2341.64 37.64 2011-05-31 10:10:56.000 151 33387.09 328.69 2341.56 37.64 2011-05-31 10:10:57.000 151 33387.22 328.72 2341.57 37.64 2011-05-31 10:10:58.000 151 33387.12 328.66 2341.61 37.64 2011-05-31 10:10:59.000 151 33387.09 328.68 2341.55 37.64 2011-05-31 10:11:00.000 151 33387.06 328.70 2341.56 37.64 2011-05-31 10:11:01.000 151 33386.95 328.69 2341.53 37.64 2011-05-31 10:11:02.000 151 33386.98 328.69 2341.66 37.64 2011-05-31 10:11:03.000 151 33386.85 328.71 2341.49 37.64 2011-05-31 10:11:04.000 151 33386.83 328.71 2341.55 37.64 2011-05-31 10:11:05.000 151 33386.79 328.73 2341.58 37.64 2011-05-31 10:11:06.000 151 33386.69 328.78 2341.58 37.64 2011-05-31 10:11:07.000 151 33386.62 328.81 2341.69 37.64 2011-05-31 10:11:08.000 151 33386.50 328.82 2341.61 37.64 2011-05-31 10:11:09.000 151 33386.53 328.86 2341.62 37.64 2011-05-31 10:11:10.000 151 33386.46 328.83 2341.58 37.64 2011-05-31 10:11:11.000 151 33386.35 328.86 2341.68 37.64 2011-05-31 10:11:12.000 151 33386.30 328.93 2341.67 37.64 2011-05-31 10:11:13.000 151 33386.28 328.96 2341.67 37.64 2011-05-31 10:11:14.000 151 33386.21 328.99 2341.74 37.64 2011-05-31 10:11:15.000 151 33386.18 329.00 2341.73 37.64 2011-05-31 10:11:16.000 151 33386.10 329.01 2341.72 37.64 2011-05-31 10:11:17.000 151 33385.97 329.08 2341.79 37.64 2011-05-31 10:11:18.000 151 33385.98 329.10 2341.90 37.64 2011-05-31 10:11:19.000 151 33385.96 329.12 2341.93 37.64 2011-05-31 10:11:20.000 151 33385.82 329.19 2341.95 37.64 2011-05-31 10:11:21.000 151 33385.79 329.19 2342.04 37.64 2011-05-31 10:11:22.000 151 33385.81 329.21 2342.07 37.64 2011-05-31 10:11:23.000 151 33385.72 329.26 2342.08 37.64 2011-05-31 10:11:24.000 151 33385.62 329.27 2342.14 37.64 2011-05-31 10:11:25.000 151 33385.66 329.29 2342.21 37.64 2011-05-31 10:11:26.000 151 33385.55 329.31 2342.09 37.64 2011-05-31 10:11:27.000 151 33385.55 329.34 2342.17 37.64 2011-05-31 10:11:28.000 151 33385.55 329.33 2342.22 37.64 2011-05-31 10:11:29.000 151 33385.51 329.37 2342.21 37.64 2011-05-31 10:11:30.000 151 33385.51 329.37 2342.38 37.64 2011-05-31 10:11:31.000 151 33385.49 329.41 2342.34 37.65 2011-05-31 10:11:32.000 151 33385.55 329.41 2342.35 37.65 2011-05-31 10:11:33.000 151 33385.55 329.42 2342.51 37.64 2011-05-31 10:11:34.000 151 33385.52 329.43 2342.48 37.64 2011-05-31 10:11:35.000 151 33385.50 329.43 2342.48 37.64 2011-05-31 10:11:36.000 151 33385.55 329.44 2342.53 37.64 2011-05-31 10:11:37.000 151 33385.64 329.43 2342.47 37.64 2011-05-31 10:11:38.000 151 33385.57 329.42 2342.56 37.64 2011-05-31 10:11:39.000 151 33385.61 329.44 2342.64 37.64 2011-05-31 10:11:40.000 151 33385.61 329.42 2342.66 37.64 2011-05-31 10:11:41.000 151 33385.71 329.36 2342.60 37.64 2011-05-31 10:11:42.000 151 33385.71 329.36 2342.70 37.64 2011-05-31 10:11:43.000 151 33385.77 329.32 2342.64 37.64 2011-05-31 10:11:44.000 151 33385.69 329.36 2342.65 37.64 2011-05-31 10:11:45.000 151 33385.88 329.29 2342.70 37.64 2011-05-31 10:11:46.000 151 33385.85 329.26 2342.66 37.64 2011-05-31 10:11:47.000 151 33385.83 329.28 2342.71 37.64 2011-05-31 10:11:48.000 151 33385.90 329.23 2342.73 37.64 2011-05-31 10:11:49.000 151 33385.98 329.19 2342.72 37.64 2011-05-31 10:11:50.000 151 33386.08 329.17 2342.68 37.64 2011-05-31 10:11:51.000 151 33386.02 329.18 2342.65 37.64 2011-05-31 10:11:52.000 151 33386.04 329.14 2342.67 37.64 2011-05-31 10:11:53.000 151 33386.15 329.10 2342.64 37.64 2011-05-31 10:11:54.000 151 33386.26 329.11 2342.66 37.64 2011-05-31 10:11:55.000 151 33386.26 329.08 2342.67 37.64 2011-05-31 10:11:56.000 151 33386.21 329.03 2342.68 37.64 2011-05-31 10:11:57.000 151 33386.28 329.07 2342.55 37.64 2011-05-31 10:11:58.000 151 33386.33 329.03 2342.50 37.64 2011-05-31 10:11:59.000 151 33386.44 329.03 2342.47 37.64 2011-05-31 10:12:00.000 151 33386.40 329.06 2342.51 37.64 2011-05-31 10:12:01.000 151 33386.44 329.02 2342.51 37.64 2011-05-31 10:12:02.000 151 33386.50 329.02 2342.49 37.64 2011-05-31 10:12:03.000 151 33386.55 329.00 2342.49 37.64 2011-05-31 10:12:04.000 151 33386.48 328.99 2342.46 37.64 2011-05-31 10:12:05.000 151 33386.50 329.02 2342.47 37.64 2011-05-31 10:12:06.000 151 33386.51 328.99 2342.44 37.64 2011-05-31 10:12:07.000 151 33386.47 329.06 2342.39 37.64 2011-05-31 10:12:08.000 151 33386.56 329.06 2342.32 37.64 2011-05-31 10:12:09.000 151 33386.57 329.05 2342.38 37.64 2011-05-31 10:12:10.000 151 33386.57 329.06 2342.37 37.64 2011-05-31 10:12:11.000 151 33386.61 329.05 2342.30 37.64 2011-05-31 10:12:12.000 151 33386.60 329.05 2342.25 37.64 2011-05-31 10:12:13.000 151 33386.63 329.07 2342.34 37.64 2011-05-31 10:12:14.000 151 33386.57 329.15 2342.26 37.64 2011-05-31 10:12:15.000 151 33386.58 329.13 2342.39 37.64 2011-05-31 10:12:16.000 151 33386.54 329.10 2342.25 37.64 2011-05-31 10:12:17.000 151 33386.63 329.13 2342.36 37.64 2011-05-31 10:12:18.000 151 33386.71 329.17 2342.31 37.64 2011-05-31 10:12:19.000 151 33386.68 329.16 2342.28 37.64 2011-05-31 10:12:20.000 151 33386.56 329.20 2342.32 37.64 2011-05-31 10:12:21.000 151 33386.79 329.19 2342.28 37.64 2011-05-31 10:12:22.000 151 33386.71 329.20 2342.32 37.64 2011-05-31 10:12:23.000 151 33386.75 329.17 2342.28 37.64 2011-05-31 10:12:24.000 151 33386.85 329.18 2342.37 37.64 2011-05-31 10:12:25.000 151 33386.88 329.18 2342.22 37.64 2011-05-31 10:12:26.000 151 33386.70 329.14 2342.38 37.64 2011-05-31 10:12:27.000 151 33386.95 329.12 2342.18 37.64 2011-05-31 10:12:28.000 151 33386.92 329.12 2342.25 37.64 2011-05-31 10:12:29.000 151 33386.95 329.11 2342.26 37.64 2011-05-31 10:12:30.000 151 33386.91 329.04 2342.29 37.64 2011-05-31 10:12:31.000 151 33386.93 329.07 2342.29 37.64 2011-05-31 10:12:32.000 151 33386.83 329.07 2342.18 37.64 2011-05-31 10:12:33.000 151 33386.98 329.02 2342.21 37.64 2011-05-31 10:12:34.000 151 33386.94 329.02 2342.17 37.64 2011-05-31 10:12:35.000 151 33386.93 329.00 2342.26 37.64 2011-05-31 10:12:36.000 151 33386.91 328.98 2342.13 37.64 2011-05-31 10:12:37.000 151 33386.96 328.97 2342.19 37.64 2011-05-31 10:12:38.000 151 33386.91 328.97 2342.15 37.64 2011-05-31 10:12:39.000 151 33386.93 328.99 2342.21 37.64 2011-05-31 10:12:40.000 151 33386.91 328.97 2342.18 37.64 2011-05-31 10:12:41.000 151 33386.87 328.98 2342.12 37.64 2011-05-31 10:12:42.000 151 33386.95 328.99 2342.09 37.64 2011-05-31 10:12:43.000 151 33386.94 328.96 2342.17 37.64 2011-05-31 10:12:44.000 151 33386.93 328.99 2342.04 37.64 2011-05-31 10:12:45.000 151 33387.00 328.96 2342.10 37.64 2011-05-31 10:12:46.000 151 33386.88 328.97 2342.02 37.64 2011-05-31 10:12:47.000 151 33386.93 328.96 2342.05 37.64 2011-05-31 10:12:48.000 151 33387.05 328.99 2342.01 37.64 2011-05-31 10:12:49.000 151 33386.96 329.00 2342.05 37.64 2011-05-31 10:12:50.000 151 33387.13 328.98 2342.05 37.64 2011-05-31 10:12:51.000 151 33387.18 329.01 2341.94 37.64 2011-05-31 10:12:52.000 151 33387.28 328.98 2341.97 37.64 2011-05-31 10:12:53.000 151 33387.29 328.97 2342.03 37.64 2011-05-31 10:12:54.000 151 33387.37 328.97 2342.04 37.64 2011-05-31 10:12:55.000 151 33387.49 328.94 2342.03 37.64 2011-05-31 10:12:56.000 151 33387.69 328.93 2342.03 37.64 2011-05-31 10:12:57.000 151 33387.61 328.93 2342.01 37.64 2011-05-31 10:12:58.000 151 33387.75 328.93 2341.94 37.64 2011-05-31 10:12:59.000 151 33387.88 328.94 2342.05 37.64 2011-05-31 10:13:00.000 151 33388.03 328.89 2341.98 37.64 2011-05-31 10:13:01.000 151 33388.09 328.89 2341.91 37.64 2011-05-31 10:13:02.000 151 33388.25 328.86 2341.93 37.64 2011-05-31 10:13:03.000 151 33388.49 328.82 2341.93 37.64 2011-05-31 10:13:04.000 151 33388.51 328.83 2341.89 37.64 2011-05-31 10:13:05.000 151 33388.58 328.80 2341.74 37.64 2011-05-31 10:13:06.000 151 33388.73 328.79 2341.78 37.64 2011-05-31 10:13:07.000 151 33388.78 328.80 2341.73 37.64 2011-05-31 10:13:08.000 151 33388.94 328.78 2341.68 37.64 2011-05-31 10:13:09.000 151 33388.93 328.75 2341.64 37.64 2011-05-31 10:13:10.000 151 33388.86 328.75 2341.65 37.64 2011-05-31 10:13:11.000 151 33389.12 328.75 2341.61 37.64 2011-05-31 10:13:12.000 151 33389.11 328.77 2341.52 37.64 2011-05-31 10:13:13.000 151 33389.17 328.70 2341.47 37.64 2011-05-31 10:13:14.000 151 33389.21 328.70 2341.40 37.64 2011-05-31 10:13:15.000 151 33389.18 328.72 2341.52 37.64 2011-05-31 10:13:16.000 151 33389.14 328.72 2341.47 37.64 2011-05-31 10:13:17.000 151 33389.23 328.74 2341.39 37.64 2011-05-31 10:13:18.000 151 33389.21 328.73 2341.28 37.64 2011-05-31 10:13:19.000 151 33389.25 328.68 2341.26 37.64 2011-05-31 10:13:20.000 151 33389.18 328.74 2341.29 37.64 2011-05-31 10:13:21.000 151 33389.18 328.80 2341.22 37.64 2011-05-31 10:13:22.000 151 33389.12 328.77 2341.22 37.64 2011-05-31 10:13:23.000 151 33389.14 328.84 2341.20 37.64 2011-05-31 10:13:24.000 151 33389.11 328.86 2341.15 37.64 2011-05-31 10:13:25.000 151 33389.08 328.85 2341.22 37.64 2011-05-31 10:13:26.000 151 33389.03 328.84 2341.17 37.64 2011-05-31 10:13:27.000 151 33389.12 328.92 2341.12 37.64 2011-05-31 10:13:28.000 151 33388.96 328.92 2341.12 37.64 2011-05-31 10:13:29.000 151 33388.93 328.87 2341.12 37.64 2011-05-31 10:13:30.000 151 33388.99 328.94 2341.18 37.64 2011-05-31 10:13:31.000 151 33388.92 328.99 2341.15 37.64 2011-05-31 10:13:32.000 151 33388.90 329.01 2341.20 37.64 2011-05-31 10:13:33.000 151 33388.98 329.06 2341.30 37.64 2011-05-31 10:13:34.000 151 33388.91 329.05 2341.22 37.64 2011-05-31 10:13:35.000 151 33388.96 329.06 2341.24 37.64 2011-05-31 10:13:36.000 151 33389.05 329.07 2341.25 37.64 2011-05-31 10:13:37.000 151 33389.03 329.06 2341.21 37.64 2011-05-31 10:13:38.000 151 33389.02 329.11 2341.31 37.64 2011-05-31 10:13:39.000 151 33388.96 329.09 2341.26 37.64 2011-05-31 10:13:40.000 151 33388.92 329.07 2341.28 37.64 2011-05-31 10:13:41.000 151 33388.95 329.11 2341.26 37.64 2011-05-31 10:13:42.000 151 33388.94 329.24 2341.30 37.64 2011-05-31 10:13:43.000 151 33388.93 329.20 2341.30 37.64 2011-05-31 10:13:44.000 151 33388.99 329.19 2341.31 37.64 2011-05-31 10:13:45.000 151 33389.05 329.24 2341.40 37.64 2011-05-31 10:13:46.000 151 33389.07 329.27 2341.37 37.64 2011-05-31 10:13:47.000 151 33389.03 329.27 2341.33 37.64 2011-05-31 10:13:48.000 151 33389.06 329.25 2341.34 37.64 2011-05-31 10:13:49.000 151 33389.13 329.25 2341.39 37.64 2011-05-31 10:13:50.000 151 33389.07 329.33 2341.33 37.64 2011-05-31 10:13:51.000 151 33389.09 329.33 2341.34 37.64 2011-05-31 10:13:52.000 151 33389.08 329.36 2341.37 37.64 2011-05-31 10:13:53.000 151 33389.16 329.42 2341.38 37.64 2011-05-31 10:13:54.000 151 33389.18 329.37 2341.40 37.64 2011-05-31 10:13:55.000 151 33389.05 329.38 2341.46 37.64 2011-05-31 10:13:56.000 151 33389.18 329.41 2341.46 37.64 2011-05-31 10:13:57.000 151 33389.15 329.40 2341.47 37.64 2011-05-31 10:13:58.000 151 33389.20 329.41 2341.46 37.64 2011-05-31 10:13:59.000 151 33389.19 329.49 2341.43 37.64 2011-05-31 10:14:00.000 151 33389.25 329.47 2341.48 37.64 2011-05-31 10:14:01.000 151 33389.29 329.44 2341.53 37.64 2011-05-31 10:14:02.000 151 33389.36 329.46 2341.59 37.64 2011-05-31 10:14:03.000 151 33389.25 329.44 2341.50 37.64 2011-05-31 10:14:04.000 151 33389.31 329.47 2341.39 37.64 2011-05-31 10:14:05.000 151 33389.34 329.49 2341.34 37.64 2011-05-31 10:14:06.000 151 33389.33 329.48 2341.53 37.64 2011-05-31 10:14:07.000 151 33389.32 329.46 2341.48 37.64 2011-05-31 10:14:08.000 151 33389.23 329.48 2341.46 37.64 2011-05-31 10:14:09.000 151 33389.35 329.49 2341.47 37.64 2011-05-31 10:14:10.000 151 33389.36 329.47 2341.40 37.64 2011-05-31 10:14:11.000 151 33389.43 329.45 2341.42 37.64 2011-05-31 10:14:12.000 151 33389.42 329.47 2341.47 37.64 2011-05-31 10:14:13.000 151 33389.34 329.44 2341.48 37.64 2011-05-31 10:14:14.000 151 33389.43 329.48 2341.55 37.64 2011-05-31 10:14:15.000 151 33389.54 329.47 2341.46 37.64 2011-05-31 10:14:16.000 151 33389.44 329.46 2341.38 37.64 2011-05-31 10:14:17.000 151 33389.46 329.44 2341.43 37.64 2011-05-31 10:14:18.000 151 33389.42 329.44 2341.41 37.64 2011-05-31 10:14:19.000 151 33389.43 329.48 2341.31 37.64 2011-05-31 10:14:20.000 151 33389.48 329.43 2341.30 37.64 2011-05-31 10:14:21.000 151 33389.62 329.51 2341.34 37.64 2011-05-31 10:14:22.000 151 33389.51 329.43 2341.27 37.64 2011-05-31 10:14:23.000 151 33389.56 329.49 2341.40 37.64 2011-05-31 10:14:24.000 151 33389.55 329.50 2341.38 37.64 2011-05-31 10:14:25.000 151 33389.51 329.47 2341.39 37.64 2011-05-31 10:14:26.000 151 33389.57 329.52 2341.36 37.64 2011-05-31 10:14:27.000 151 33389.64 329.52 2341.39 37.64 2011-05-31 10:14:28.000 151 33389.62 329.51 2341.30 37.64 2011-05-31 10:14:29.000 151 33389.54 329.50 2341.26 37.64 2011-05-31 10:14:30.000 151 33389.54 329.52 2341.32 37.64 2011-05-31 10:14:31.000 151 33389.60 329.49 2341.29 37.64 2011-05-31 10:14:32.000 151 33389.56 329.52 2341.29 37.64 2011-05-31 10:14:33.000 151 33389.58 329.50 2341.22 37.64 2011-05-31 10:14:34.000 151 33389.54 329.54 2341.20 37.64 2011-05-31 10:14:35.000 151 33389.60 329.56 2341.30 37.64 2011-05-31 10:14:36.000 151 33389.58 329.59 2341.24 37.64 2011-05-31 10:14:37.000 151 33389.54 329.52 2341.28 37.64 2011-05-31 10:14:38.000 151 33389.65 329.62 2341.31 37.64 2011-05-31 10:14:39.000 151 33389.55 329.53 2341.28 37.64 2011-05-31 10:14:40.000 151 33389.55 329.57 2341.24 37.64 2011-05-31 10:14:41.000 151 33389.53 329.60 2341.24 37.64 2011-05-31 10:14:42.000 151 33389.57 329.61 2341.28 37.64 2011-05-31 10:14:43.000 151 33389.55 329.60 2341.24 37.64 2011-05-31 10:14:44.000 151 33389.68 329.63 2341.33 37.64 2011-05-31 10:14:45.000 151 33389.69 329.56 2341.28 37.64 2011-05-31 10:14:46.000 151 33389.67 329.56 2341.26 37.64 2011-05-31 10:14:47.000 151 33389.71 329.63 2341.29 37.64 2011-05-31 10:14:48.000 151 33389.58 329.64 2341.26 37.64 2011-05-31 10:14:49.000 151 33389.71 329.64 2341.36 37.64 2011-05-31 10:14:50.000 151 33389.88 329.65 2341.31 37.64 2011-05-31 10:14:51.000 151 33389.78 329.64 2341.24 37.64 2011-05-31 10:14:52.000 151 33389.80 329.62 2341.25 37.64 2011-05-31 10:14:53.000 151 33389.86 329.63 2341.28 37.64 2011-05-31 10:14:54.000 151 33389.90 329.66 2341.30 37.64 2011-05-31 10:14:55.000 151 33389.83 329.64 2341.28 37.64 2011-05-31 10:14:56.000 151 33389.98 329.68 2341.28 37.64 2011-05-31 10:14:57.000 151 33389.94 329.60 2341.30 37.64 2011-05-31 10:14:58.000 151 33389.93 329.60 2341.28 37.64 2011-05-31 10:14:59.000 151 33390.04 329.65 2341.27 37.64 2011-05-31 10:15:00.000 151 33390.13 329.65 2341.35 37.64 2011-05-31 10:15:01.000 151 33390.11 329.64 2341.31 37.64 2011-05-31 10:15:02.000 151 33390.21 329.67 2341.28 37.64 2011-05-31 10:15:03.000 151 33390.17 329.62 2341.36 37.64 2011-05-31 10:15:04.000 151 33390.26 329.64 2341.29 37.64 2011-05-31 10:15:05.000 151 33390.14 329.62 2341.24 37.64 2011-05-31 10:15:06.000 151 33390.31 329.65 2341.21 37.64 2011-05-31 10:15:07.000 151 33390.26 329.68 2341.24 37.64 2011-05-31 10:15:08.000 151 33390.34 329.68 2341.27 37.64 2011-05-31 10:15:09.000 151 33390.26 329.64 2341.24 37.64 2011-05-31 10:15:10.000 151 33390.38 329.63 2341.26 37.64 2011-05-31 10:15:11.000 151 33390.36 329.64 2341.22 37.64 2011-05-31 10:15:12.000 151 33390.36 329.63 2341.21 37.64 2011-05-31 10:15:13.000 151 33390.38 329.65 2341.12 37.64 2011-05-31 10:15:14.000 151 33390.45 329.65 2341.21 37.64 2011-05-31 10:15:15.000 151 33390.55 329.65 2341.20 37.64 2011-05-31 10:15:16.000 151 33390.50 329.64 2341.19 37.64 2011-05-31 10:15:17.000 151 33390.58 329.64 2341.23 37.64 2011-05-31 10:15:18.000 151 33390.70 329.62 2341.12 37.64 2011-05-31 10:15:19.000 151 33390.67 329.63 2341.09 37.64 2011-05-31 10:15:20.000 151 33390.82 329.63 2341.10 37.64 2011-05-31 10:15:21.000 151 33390.76 329.63 2341.10 37.64 2011-05-31 10:15:22.000 151 33390.73 329.63 2341.08 37.64 2011-05-31 10:15:23.000 151 33390.85 329.67 2341.06 37.64 2011-05-31 10:15:24.000 151 33390.98 329.62 2341.08 37.64 2011-05-31 10:15:25.000 151 33390.92 329.64 2341.11 37.64 2011-05-31 10:15:26.000 151 33391.05 329.62 2340.99 37.64 2011-05-31 10:15:27.000 151 33391.03 329.69 2340.93 37.64 2011-05-31 10:15:28.000 151 33391.08 329.62 2341.01 37.64 2011-05-31 10:15:29.000 151 33391.22 329.68 2341.03 37.64 2011-05-31 10:15:30.000 151 33391.24 329.66 2340.97 37.64 2011-05-31 10:15:31.000 151 33391.18 329.63 2340.97 37.64 2011-05-31 10:15:32.000 151 33391.35 329.66 2340.99 37.64 2011-05-31 10:15:33.000 151 33391.47 329.61 2340.85 37.64 2011-05-31 10:15:34.000 151 33391.46 329.63 2340.86 37.64 2011-05-31 10:15:35.000 151 33391.56 329.65 2340.87 37.64 2011-05-31 10:15:36.000 151 33391.59 329.60 2340.89 37.64 2011-05-31 10:15:37.000 151 33391.60 329.60 2340.86 37.64 2011-05-31 10:15:38.000 151 33391.64 329.58 2340.83 37.64 2011-05-31 10:15:39.000 151 33391.66 329.57 2340.84 37.64 2011-05-31 10:15:40.000 151 33391.73 329.60 2340.81 37.64 2011-05-31 10:15:41.000 151 33391.86 329.62 2340.70 37.64 2011-05-31 10:15:42.000 151 33391.91 329.59 2340.70 37.64 2011-05-31 10:15:43.000 151 33392.01 329.64 2340.76 37.64 2011-05-31 10:15:44.000 151 33392.00 329.63 2340.70 37.64 2011-05-31 10:15:45.000 151 33392.15 329.64 2340.70 37.64 2011-05-31 10:15:46.000 151 33392.03 329.64 2340.63 37.64 2011-05-31 10:15:47.000 151 33392.10 329.63 2340.61 37.64 2011-05-31 10:15:48.000 151 33392.12 329.63 2340.66 37.64 2011-05-31 10:15:49.000 151 33392.15 329.60 2340.61 37.64 2011-05-31 10:15:50.000 151 33392.32 329.64 2340.61 37.64 2011-05-31 10:15:51.000 151 33392.22 329.65 2340.67 37.64 2011-05-31 10:15:52.000 151 33392.22 329.69 2340.61 37.64 2011-05-31 10:15:53.000 151 33392.26 329.64 2340.56 37.64 2011-05-31 10:15:54.000 151 33392.33 329.61 2340.56 37.64 2011-05-31 10:15:55.000 151 33392.30 329.64 2340.60 37.64 2011-05-31 10:15:56.000 151 33392.37 329.68 2340.49 37.64 2011-05-31 10:15:57.000 151 33392.43 329.70 2340.47 37.64 2011-05-31 10:15:58.000 151 33392.40 329.69 2340.48 37.64 2011-05-31 10:15:59.000 151 33392.50 329.69 2340.49 37.64 2011-05-31 10:16:00.000 151 33392.53 329.72 2340.54 37.64 2011-05-31 10:16:01.000 151 33392.50 329.73 2340.45 37.64 2011-05-31 10:16:02.000 151 33392.64 329.72 2340.41 37.64 2011-05-31 10:16:03.000 151 33392.58 329.71 2340.41 37.64 2011-05-31 10:16:04.000 151 33392.62 329.74 2340.51 37.64 2011-05-31 10:16:05.000 151 33392.63 329.72 2340.41 37.64 2011-05-31 10:16:06.000 151 33392.68 329.75 2340.41 37.64 2011-05-31 10:16:07.000 151 33392.74 329.76 2340.35 37.64 2011-05-31 10:16:08.000 151 33392.82 329.75 2340.36 37.64 2011-05-31 10:16:09.000 151 33392.72 329.74 2340.32 37.64 2011-05-31 10:16:10.000 151 33392.79 329.76 2340.32 37.64 2011-05-31 10:16:11.000 151 33392.90 329.79 2340.25 37.64 2011-05-31 10:16:12.000 151 33392.89 329.78 2340.27 37.64 2011-05-31 10:16:13.000 151 33392.96 329.81 2340.25 37.64 2011-05-31 10:16:14.000 151 33392.89 329.81 2340.24 37.64 2011-05-31 10:16:15.000 151 33393.02 329.79 2340.30 37.64 2011-05-31 10:16:16.000 151 33392.93 329.78 2340.27 37.64 2011-05-31 10:16:17.000 151 33392.98 329.87 2340.27 37.64 2011-05-31 10:16:18.000 151 33393.07 329.81 2340.32 37.64 2011-05-31 10:16:19.000 151 33393.04 329.89 2340.28 37.64 2011-05-31 10:16:20.000 151 33393.09 329.86 2340.32 37.64 2011-05-31 10:16:21.000 151 33393.21 329.85 2340.25 37.64 2011-05-31 10:16:22.000 151 33393.28 329.85 2340.22 37.64 2011-05-31 10:16:23.000 151 33393.31 329.89 2340.28 37.64 2011-05-31 10:16:24.000 151 33393.30 329.88 2340.21 37.64 2011-05-31 10:16:25.000 151 33393.31 329.86 2340.13 37.64 2011-05-31 10:16:26.000 151 33393.44 329.91 2340.19 37.64 2011-05-31 10:16:27.000 151 33393.50 329.91 2340.22 37.64 2011-05-31 10:16:28.000 151 33393.47 329.93 2340.27 37.64 2011-05-31 10:16:29.000 151 33393.52 329.91 2340.18 37.64 2011-05-31 10:16:30.000 151 33393.61 329.87 2340.16 37.64 2011-05-31 10:16:31.000 151 33393.61 329.85 2340.14 37.64 2011-05-31 10:16:32.000 151 33393.79 329.89 2340.11 37.64 2011-05-31 10:16:33.000 151 33393.72 329.92 2340.15 37.64 2011-05-31 10:16:34.000 151 33393.72 329.89 2340.13 37.64 2011-05-31 10:16:35.000 151 33393.82 329.87 2340.11 37.64 2011-05-31 10:16:36.000 151 33393.84 329.86 2340.15 37.64 2011-05-31 10:16:37.000 151 33393.84 329.90 2340.05 37.64 2011-05-31 10:16:38.000 151 33393.93 329.89 2340.13 37.64 2011-05-31 10:16:39.000 151 33394.01 329.87 2340.09 37.64 2011-05-31 10:16:40.000 151 33393.99 329.85 2340.11 37.64 2011-05-31 10:16:41.000 151 33394.05 329.87 2340.01 37.64 2011-05-31 10:16:42.000 151 33394.09 329.85 2340.01 37.64 2011-05-31 10:16:43.000 151 33394.16 329.86 2340.03 37.64 2011-05-31 10:16:44.000 151 33394.37 329.89 2340.01 37.64 2011-05-31 10:16:45.000 151 33394.30 329.90 2339.98 37.64 2011-05-31 10:16:46.000 151 33394.28 329.86 2339.88 37.64 2011-05-31 10:16:47.000 151 33394.34 329.86 2339.99 37.64 2011-05-31 10:16:48.000 151 33394.33 329.89 2339.94 37.64 2011-05-31 10:16:49.000 151 33394.29 329.91 2339.92 37.64 2011-05-31 10:16:50.000 151 33394.46 329.93 2339.89 37.64 2011-05-31 10:16:51.000 151 33394.46 329.89 2339.84 37.64 2011-05-31 10:16:52.000 151 33394.57 329.93 2339.78 37.64 2011-05-31 10:16:53.000 151 33394.47 329.91 2339.78 37.64 2011-05-31 10:16:54.000 151 33394.62 329.89 2339.73 37.64 2011-05-31 10:16:55.000 151 33394.62 329.92 2339.87 37.64 2011-05-31 10:16:56.000 151 33394.62 329.90 2339.79 37.64 2011-05-31 10:16:57.000 151 33394.66 329.94 2339.76 37.64 2011-05-31 10:16:58.000 151 33394.66 329.91 2339.68 37.64 2011-05-31 10:16:59.000 151 33394.76 329.94 2339.69 37.64 2011-05-31 10:17:00.000 151 33394.79 329.95 2339.68 37.64 2011-05-31 10:17:01.000 151 33394.77 329.97 2339.70 37.64 2011-05-31 10:17:02.000 151 33394.81 329.94 2339.65 37.64 2011-05-31 10:17:03.000 151 33394.79 329.96 2339.62 37.64 2011-05-31 10:17:04.000 151 33394.84 329.95 2339.60 37.64 2011-05-31 10:17:05.000 151 33394.92 329.99 2339.56 37.64 2011-05-31 10:17:06.000 151 33394.90 330.00 2339.69 37.64 2011-05-31 10:17:07.000 151 33394.88 329.93 2339.61 37.64 2011-05-31 10:17:08.000 151 33394.95 329.98 2339.58 37.64 2011-05-31 10:17:09.000 151 33395.00 330.00 2339.60 37.64 2011-05-31 10:17:10.000 151 33394.93 330.04 2339.61 37.64 2011-05-31 10:17:11.000 151 33395.08 330.00 2339.63 37.64 2011-05-31 10:17:12.000 151 33395.01 330.00 2339.60 37.64 2011-05-31 10:17:13.000 151 33395.07 330.04 2339.62 37.64 2011-05-31 10:17:14.000 151 33395.15 330.03 2339.55 37.64 2011-05-31 10:17:15.000 151 33395.18 330.06 2339.55 37.64 2011-05-31 10:17:16.000 151 33395.21 330.03 2339.49 37.64 2011-05-31 10:17:17.000 151 33395.17 330.02 2339.57 37.64 2011-05-31 10:17:18.000 151 33395.24 330.06 2339.53 37.64 2011-05-31 10:17:19.000 151 33395.35 330.04 2339.51 37.64 2011-05-31 10:17:20.000 151 33395.25 330.04 2339.54 37.64 2011-05-31 10:17:21.000 151 33395.42 330.06 2339.53 37.64 2011-05-31 10:17:22.000 151 33395.35 330.03 2339.53 37.64 2011-05-31 10:17:23.000 151 33395.44 330.08 2339.42 37.64 2011-05-31 10:17:24.000 151 33395.54 330.07 2339.49 37.64 2011-05-31 10:17:25.000 151 33395.61 330.09 2339.45 37.64 2011-05-31 10:17:26.000 151 33395.46 330.08 2339.50 37.64 2011-05-31 10:17:27.000 151 33395.70 330.09 2339.44 37.64 2011-05-31 10:17:28.000 151 33395.66 330.08 2339.48 37.64 2011-05-31 10:17:29.000 151 33395.65 330.18 2339.43 37.64 2011-05-31 10:17:30.000 151 33395.67 330.09 2339.38 37.64 2011-05-31 10:17:31.000 151 33395.82 330.14 2339.45 37.64 2011-05-31 10:17:32.000 151 33395.69 330.14 2339.44 37.64 2011-05-31 10:17:33.000 151 33395.77 330.17 2339.28 37.64 2011-05-31 10:17:34.000 151 33395.75 330.15 2339.31 37.64 2011-05-31 10:17:35.000 151 33395.86 330.14 2339.37 37.64 2011-05-31 10:17:36.000 151 33395.81 330.18 2339.34 37.64 2011-05-31 10:17:37.000 151 33395.86 330.17 2339.41 37.64 2011-05-31 10:17:38.000 151 33395.85 330.18 2339.43 37.64 2011-05-31 10:17:39.000 151 33395.94 330.14 2339.40 37.64 2011-05-31 10:17:40.000 151 33395.89 330.19 2339.34 37.64 2011-05-31 10:17:41.000 151 33396.01 330.16 2339.32 37.64 2011-05-31 10:17:42.000 151 33395.98 330.16 2339.35 37.64 2011-05-31 10:17:43.000 151 33395.94 330.17 2339.29 37.64 2011-05-31 10:17:44.000 151 33396.04 330.21 2339.35 37.64 2011-05-31 10:17:45.000 151 33396.00 330.20 2339.35 37.64 2011-05-31 10:17:46.000 151 33395.97 330.20 2339.35 37.64 2011-05-31 10:17:47.000 151 33396.03 330.21 2339.22 37.64 2011-05-31 10:17:48.000 151 33395.98 330.21 2339.38 37.64 2011-05-31 10:17:49.000 151 33396.04 330.21 2339.29 37.64 2011-05-31 10:17:50.000 151 33396.04 330.22 2339.28 37.64 2011-05-31 10:17:51.000 151 33396.22 330.23 2339.34 37.64 2011-05-31 10:17:52.000 151 33396.06 330.23 2339.29 37.64 2011-05-31 10:17:53.000 151 33396.21 330.24 2339.24 37.64 2011-05-31 10:17:54.000 151 33396.20 330.24 2339.25 37.64 2011-05-31 10:17:55.000 151 33396.15 330.21 2339.19 37.64 2011-05-31 10:17:56.000 151 33396.13 330.24 2339.28 37.64 2011-05-31 10:17:57.000 151 33396.14 330.24 2339.27 37.64 2011-05-31 10:17:58.000 151 33396.13 330.23 2339.28 37.64 2011-05-31 10:17:59.000 151 33396.22 330.27 2339.29 37.64 2011-05-31 10:18:00.000 151 33396.28 330.24 2339.20 37.64 2011-05-31 10:18:01.000 151 33396.26 330.26 2339.14 37.64 2011-05-31 10:18:02.000 151 33396.26 330.26 2339.25 37.64 2011-05-31 10:18:03.000 151 33396.24 330.30 2339.34 37.64 2011-05-31 10:18:04.000 151 33396.31 330.28 2339.25 37.64 2011-05-31 10:18:05.000 151 33396.25 330.28 2339.22 37.64 2011-05-31 10:18:06.000 151 33396.31 330.26 2339.28 37.64 2011-05-31 10:18:07.000 151 33396.33 330.26 2339.20 37.64 2011-05-31 10:18:08.000 151 33396.26 330.27 2339.22 37.64 2011-05-31 10:18:09.000 151 33396.36 330.30 2339.16 37.64 2011-05-31 10:18:10.000 151 33396.38 330.29 2339.22 37.64 2011-05-31 10:18:11.000 151 33396.32 330.29 2339.27 37.64 2011-05-31 10:18:12.000 151 33396.41 330.35 2339.18 37.64 2011-05-31 10:18:13.000 151 33396.51 330.31 2339.19 37.64 2011-05-31 10:18:14.000 151 33396.30 330.27 2339.26 37.64 2011-05-31 10:18:15.000 151 33396.46 330.28 2339.20 37.64 2011-05-31 10:18:16.000 151 33396.44 330.33 2339.23 37.64 2011-05-31 10:18:17.000 151 33396.40 330.30 2339.23 37.64 2011-05-31 10:18:18.000 151 33396.45 330.36 2339.16 37.64 2011-05-31 10:18:19.000 151 33396.50 330.28 2339.25 37.64 2011-05-31 10:18:20.000 151 33396.49 330.30 2339.22 37.64 2011-05-31 10:18:21.000 151 33396.53 330.27 2339.18 37.64 2011-05-31 10:18:22.000 151 33396.50 330.28 2339.18 37.64 2011-05-31 10:18:23.000 151 33396.48 330.31 2339.29 37.64 2011-05-31 10:18:24.000 151 33396.60 330.31 2339.27 37.64 2011-05-31 10:18:25.000 151 33396.53 330.31 2339.15 37.64 2011-05-31 10:18:26.000 151 33396.56 330.33 2339.26 37.64 2011-05-31 10:18:27.000 151 33396.48 330.35 2339.16 37.64 2011-05-31 10:18:28.000 151 33396.51 330.37 2339.22 37.64 2011-05-31 10:18:29.000 151 33396.55 330.33 2339.20 37.64 2011-05-31 10:18:30.000 151 33396.60 330.32 2339.25 37.64 2011-05-31 10:18:31.000 151 33396.62 330.35 2339.19 37.64 2011-05-31 10:18:32.000 151 33396.57 330.35 2339.20 37.64 2011-05-31 10:18:33.000 151 33396.58 330.37 2339.22 37.64 2011-05-31 10:18:34.000 151 33396.58 330.35 2339.20 37.64 2011-05-31 10:18:35.000 151 33396.59 330.34 2339.26 37.64 2011-05-31 10:18:36.000 151 33396.63 330.37 2339.23 37.64 2011-05-31 10:18:37.000 151 33396.64 330.33 2339.25 37.64 2011-05-31 10:18:38.000 151 33396.62 330.36 2339.30 37.64 2011-05-31 10:18:39.000 151 33396.76 330.34 2339.28 37.64 2011-05-31 10:18:40.000 151 33396.64 330.34 2339.24 37.64 2011-05-31 10:18:41.000 151 33396.79 330.33 2339.27 37.64 2011-05-31 10:18:42.000 151 33396.64 330.37 2339.25 37.64 2011-05-31 10:18:43.000 151 33396.68 330.34 2339.26 37.64 2011-05-31 10:18:44.000 151 33396.72 330.37 2339.25 37.64 2011-05-31 10:18:45.000 151 33396.84 330.33 2339.33 37.64 2011-05-31 10:18:46.000 151 33396.81 330.34 2339.34 37.64 2011-05-31 10:18:47.000 151 33396.79 330.32 2339.19 37.64 2011-05-31 10:18:48.000 151 33396.82 330.31 2339.23 37.64 2011-05-31 10:18:49.000 151 33396.79 330.32 2339.37 37.64 2011-05-31 10:18:50.000 151 33396.91 330.36 2339.25 37.64 2011-05-31 10:18:51.000 151 33396.83 330.35 2339.24 37.64 2011-05-31 10:18:52.000 151 33396.84 330.30 2339.25 37.64 2011-05-31 10:18:53.000 151 33396.85 330.34 2339.26 37.64 2011-05-31 10:18:54.000 151 33396.84 330.35 2339.27 37.64 2011-05-31 10:18:55.000 151 33396.79 330.31 2339.31 37.64 2011-05-31 10:18:56.000 151 33396.91 330.31 2339.31 37.64 2011-05-31 10:18:57.000 151 33396.76 330.33 2339.29 37.64 2011-05-31 10:18:58.000 151 33396.83 330.32 2339.22 37.64 2011-05-31 10:18:59.000 151 33396.93 330.24 2339.16 37.64 2011-05-31 10:19:00.000 151 33396.89 330.27 2339.22 37.64 2011-05-31 10:19:01.000 151 33397.02 330.22 2339.29 37.64 2011-05-31 10:19:02.000 151 33396.95 330.29 2339.28 37.64 2011-05-31 10:19:03.000 151 33396.90 330.28 2339.26 37.64 2011-05-31 10:19:04.000 151 33397.01 330.29 2339.25 37.64 2011-05-31 10:19:05.000 151 33397.04 330.28 2339.30 37.64 2011-05-31 10:19:06.000 151 33396.94 330.31 2339.28 37.64 2011-05-31 10:19:07.000 151 33397.02 330.30 2339.19 37.64 2011-05-31 10:19:08.000 151 33397.04 330.30 2339.28 37.64 2011-05-31 10:19:09.000 151 33396.99 330.21 2339.28 37.64 2011-05-31 10:19:10.000 151 33396.99 330.24 2339.23 37.64 2011-05-31 10:19:11.000 151 33396.97 330.27 2339.25 37.64 2011-05-31 10:19:12.000 151 33397.00 330.27 2339.33 37.64 2011-05-31 10:19:13.000 151 33396.96 330.24 2339.24 37.64 2011-05-31 10:19:14.000 151 33397.04 330.21 2339.26 37.64 2011-05-31 10:19:15.000 151 33397.01 330.26 2339.31 37.64 2011-05-31 10:19:16.000 151 33397.07 330.24 2339.25 37.64 2011-05-31 10:19:17.000 151 33397.13 330.24 2339.37 37.64 2011-05-31 10:19:18.000 151 33397.13 330.29 2339.44 37.64 2011-05-31 10:19:19.000 151 33397.07 330.25 2339.30 37.64 2011-05-31 10:19:20.000 151 33397.10 330.24 2339.28 37.64 2011-05-31 10:19:21.000 151 33397.11 330.19 2339.32 37.64 2011-05-31 10:19:22.000 151 33397.11 330.15 2339.26 37.64 2011-05-31 10:19:23.000 151 33397.10 330.23 2339.32 37.64 2011-05-31 10:19:24.000 151 33397.09 330.22 2339.35 37.64 2011-05-31 10:19:25.000 151 33397.03 330.20 2339.42 37.64 2011-05-31 10:19:26.000 151 33397.03 330.20 2339.38 37.64 2011-05-31 10:19:27.000 151 33397.09 330.19 2339.31 37.64 2011-05-31 10:19:28.000 151 33397.08 330.18 2339.43 37.64 2011-05-31 10:19:29.000 151 33397.03 330.18 2339.35 37.64 2011-05-31 10:19:30.000 151 33397.00 330.19 2339.32 37.64 2011-05-31 10:19:31.000 151 33397.01 330.20 2339.38 37.64 2011-05-31 10:19:32.000 151 33397.01 330.20 2339.37 37.64 2011-05-31 10:19:33.000 151 33397.03 330.20 2339.32 37.64 2011-05-31 10:19:34.000 151 33396.84 330.18 2339.39 37.64 2011-05-31 10:19:35.000 151 33396.94 330.17 2339.44 37.64 2011-05-31 10:19:36.000 151 33397.00 330.14 2339.39 37.64 2011-05-31 10:19:37.000 151 33397.00 330.18 2339.36 37.64 2011-05-31 10:19:38.000 151 33396.85 330.21 2339.43 37.64 2011-05-31 10:19:39.000 151 33396.88 330.21 2339.41 37.64 2011-05-31 10:19:40.000 151 33396.88 330.18 2339.44 37.64 2011-05-31 10:19:41.000 151 33396.90 330.23 2339.45 37.64 2011-05-31 10:19:42.000 151 33396.82 330.25 2339.39 37.64 2011-05-31 10:19:43.000 151 33396.81 330.21 2339.49 37.64 2011-05-31 10:19:44.000 151 33396.75 330.22 2339.50 37.64 2011-05-31 10:19:45.000 151 33396.81 330.21 2339.47 37.64 2011-05-31 10:19:46.000 151 33396.71 330.21 2339.49 37.64 2011-05-31 10:19:47.000 151 33396.72 330.21 2339.59 37.64 2011-05-31 10:19:48.000 151 33396.70 330.19 2339.53 37.64 2011-05-31 10:19:49.000 151 33396.70 330.22 2339.53 37.64 2011-05-31 10:19:50.000 151 33396.69 330.24 2339.50 37.64 2011-05-31 10:19:51.000 151 33396.66 330.26 2339.53 37.64 2011-05-31 10:19:52.000 151 33396.62 330.20 2339.53 37.64 2011-05-31 10:19:53.000 151 33396.59 330.25 2339.51 37.64 2011-05-31 10:19:54.000 151 33396.55 330.28 2339.62 37.64 2011-05-31 10:19:55.000 151 33396.46 330.24 2339.55 37.64 2011-05-31 10:19:56.000 151 33396.54 330.29 2339.66 37.64 2011-05-31 10:19:57.000 151 33396.55 330.26 2339.66 37.64 2011-05-31 10:19:58.000 151 33396.39 330.28 2339.72 37.64 2011-05-31 10:19:59.000 151 33396.51 330.25 2339.72 37.64 2011-05-31 10:20:00.000 151 33396.43 330.27 2339.74 37.64 2011-05-31 10:20:01.000 151 33396.35 330.28 2339.77 37.64 2011-05-31 10:20:02.000 151 33396.52 330.30 2339.73 37.64 2011-05-31 10:20:03.000 151 33396.39 330.28 2339.80 37.64 2011-05-31 10:20:04.000 151 33396.41 330.25 2339.76 37.64 2011-05-31 10:20:05.000 151 33396.41 330.30 2339.78 37.64 2011-05-31 10:20:06.000 151 33396.39 330.24 2339.76 37.64 2011-05-31 10:20:07.000 151 33396.35 330.30 2339.80 37.64 2011-05-31 10:20:08.000 151 33396.35 330.24 2339.89 37.64 2011-05-31 10:20:09.000 151 33396.33 330.26 2339.78 37.64 2011-05-31 10:20:10.000 151 33396.34 330.25 2339.85 37.64 2011-05-31 10:20:11.000 151 33396.35 330.27 2339.84 37.64 2011-05-31 10:20:12.000 151 33396.38 330.25 2339.87 37.64 2011-05-31 10:20:13.000 151 33396.29 330.23 2339.81 37.64 2011-05-31 10:20:14.000 151 33396.38 330.19 2339.90 37.64 2011-05-31 10:20:15.000 151 33396.29 330.21 2339.93 37.64 2011-05-31 10:20:16.000 151 33396.25 330.18 2339.95 37.64 2011-05-31 10:20:17.000 151 33396.26 330.21 2340.05 37.64 2011-05-31 10:20:18.000 151 33396.27 330.21 2339.97 37.64 2011-05-31 10:20:19.000 151 33396.24 330.17 2339.89 37.64 2011-05-31 10:20:20.000 151 33396.14 330.14 2339.96 37.64 2011-05-31 10:20:21.000 151 33396.28 330.16 2340.00 37.64 2011-05-31 10:20:22.000 151 33396.24 330.18 2340.04 37.64 2011-05-31 10:20:23.000 151 33396.21 330.14 2340.09 37.64 2011-05-31 10:20:24.000 151 33396.23 330.14 2340.00 37.64 2011-05-31 10:20:25.000 151 33396.22 330.11 2340.07 37.64 2011-05-31 10:20:26.000 151 33396.09 330.09 2340.07 37.64 2011-05-31 10:20:27.000 151 33396.22 330.06 2340.06 37.64 2011-05-31 10:20:28.000 151 33396.16 330.06 2340.02 37.64 2011-05-31 10:20:29.000 151 33396.12 330.05 2340.10 37.64 2011-05-31 10:20:30.000 151 33396.04 330.06 2340.07 37.64 2011-05-31 10:20:31.000 151 33396.06 330.08 2340.12 37.64 2011-05-31 10:20:32.000 151 33396.07 330.06 2340.12 37.64 2011-05-31 10:20:33.000 151 33396.14 330.03 2340.12 37.64 2011-05-31 10:20:34.000 151 33396.10 330.04 2340.07 37.64 2011-05-31 10:20:35.000 151 33396.06 330.06 2340.19 37.64 2011-05-31 10:20:36.000 151 33396.10 330.07 2340.20 37.64 2011-05-31 10:20:37.000 151 33396.09 330.06 2340.17 37.64 2011-05-31 10:20:38.000 151 33396.10 330.03 2340.14 37.64 2011-05-31 10:20:39.000 151 33395.96 330.01 2340.22 37.64 2011-05-31 10:20:40.000 151 33396.02 330.00 2340.17 37.64 2011-05-31 10:20:41.000 151 33396.12 329.94 2340.25 37.64 2011-05-31 10:20:42.000 151 33396.11 330.00 2340.13 37.64 2011-05-31 10:20:43.000 151 33396.11 329.99 2340.19 37.64 2011-05-31 10:20:44.000 151 33396.11 329.91 2340.22 37.64 2011-05-31 10:20:45.000 151 33396.20 329.93 2340.15 37.64 2011-05-31 10:20:46.000 151 33396.09 329.91 2340.18 37.64 2011-05-31 10:20:47.000 151 33396.14 329.92 2340.27 37.64 2011-05-31 10:20:48.000 151 33396.11 329.93 2340.16 37.64 2011-05-31 10:20:49.000 151 33396.15 329.97 2340.20 37.64 2011-05-31 10:20:50.000 151 33396.16 329.93 2340.27 37.64 2011-05-31 10:20:51.000 151 33396.20 329.90 2340.21 37.64 2011-05-31 10:20:52.000 151 33396.22 329.92 2340.19 37.64 2011-05-31 10:20:53.000 151 33396.28 329.88 2340.26 37.64 2011-05-31 10:20:54.000 151 33396.25 329.87 2340.21 37.64 2011-05-31 10:20:55.000 151 33396.14 329.85 2340.18 37.64 2011-05-31 10:20:56.000 151 33396.29 329.84 2340.26 37.64 2011-05-31 10:20:57.000 151 33396.18 329.84 2340.22 37.64 2011-05-31 10:20:58.000 151 33396.16 329.83 2340.21 37.64 2011-05-31 10:20:59.000 151 33396.22 329.84 2340.27 37.64 2011-05-31 10:21:00.000 151 33396.14 329.81 2340.28 37.64 2011-05-31 10:21:01.000 151 33396.23 329.77 2340.22 37.64 2011-05-31 10:21:02.000 151 33396.21 329.79 2340.13 37.64 2011-05-31 10:21:03.000 151 33396.17 329.82 2340.16 37.64 2011-05-31 10:21:04.000 151 33396.25 329.81 2340.14 37.64 2011-05-31 10:21:05.000 151 33396.27 329.83 2340.21 37.64 2011-05-31 10:21:06.000 151 33396.25 329.75 2340.28 37.64 2011-05-31 10:21:07.000 151 33396.28 329.83 2340.21 37.64 2011-05-31 10:21:08.000 151 33396.11 329.79 2340.16 37.64 2011-05-31 10:21:09.000 151 33396.35 329.77 2340.18 37.64 2011-05-31 10:21:10.000 151 33396.28 329.75 2340.19 37.64 2011-05-31 10:21:11.000 151 33396.23 329.81 2340.27 37.64 2011-05-31 10:21:12.000 151 33396.29 329.73 2340.22 37.64 2011-05-31 10:21:13.000 151 33396.28 329.74 2340.21 37.64 2011-05-31 10:21:14.000 151 33396.27 329.73 2340.28 37.64 2011-05-31 10:21:15.000 151 33396.23 329.73 2340.27 37.64 2011-05-31 10:21:16.000 151 33396.26 329.72 2340.23 37.64 2011-05-31 10:21:17.000 151 33396.28 329.69 2340.23 37.64 2011-05-31 10:21:18.000 151 33396.26 329.69 2340.30 37.64 2011-05-31 10:21:19.000 151 33396.23 329.71 2340.27 37.64 2011-05-31 10:21:20.000 151 33396.38 329.70 2340.27 37.64 2011-05-31 10:21:21.000 151 33396.29 329.68 2340.26 37.64 2011-05-31 10:21:22.000 151 33396.29 329.64 2340.27 37.64 2011-05-31 10:21:23.000 151 33396.36 329.62 2340.35 37.64 2011-05-31 10:21:24.000 151 33396.32 329.65 2340.30 37.64 2011-05-31 10:21:25.000 151 33396.25 329.62 2340.32 37.64 2011-05-31 10:21:26.000 151 33396.36 329.67 2340.33 37.64 2011-05-31 10:21:27.000 151 33396.40 329.64 2340.27 37.64 2011-05-31 10:21:28.000 151 33396.38 329.65 2340.27 37.64 2011-05-31 10:21:29.000 151 33396.34 329.64 2340.22 37.64 2011-05-31 10:21:30.000 151 33396.40 329.58 2340.31 37.64 2011-05-31 10:21:31.000 151 33396.31 329.62 2340.27 37.64 2011-05-31 10:21:32.000 151 33396.41 329.62 2340.25 37.64 2011-05-31 10:21:33.000 151 33396.35 329.58 2340.30 37.64 2011-05-31 10:21:34.000 151 33396.42 329.58 2340.34 37.64 2011-05-31 10:21:35.000 151 33396.35 329.55 2340.18 37.64 2011-05-31 10:21:36.000 151 33396.35 329.60 2340.21 37.64 2011-05-31 10:21:37.000 151 33396.48 329.53 2340.19 37.64 2011-05-31 10:21:38.000 151 33396.46 329.57 2340.32 37.64 2011-05-31 10:21:39.000 151 33396.34 329.57 2340.27 37.64 2011-05-31 10:21:40.000 151 33396.37 329.55 2340.24 37.64 2011-05-31 10:21:41.000 151 33396.43 329.55 2340.24 37.64 2011-05-31 10:21:42.000 151 33396.39 329.55 2340.18 37.64 2011-05-31 10:21:43.000 151 33396.32 329.56 2340.21 37.64 2011-05-31 10:21:44.000 151 33396.49 329.57 2340.22 37.64 2011-05-31 10:21:45.000 151 33396.47 329.52 2340.21 37.64 2011-05-31 10:21:46.000 151 33396.40 329.50 2340.25 37.64 2011-05-31 10:21:47.000 151 33396.50 329.56 2340.23 37.64 2011-05-31 10:21:48.000 151 33396.52 329.56 2340.27 37.64 2011-05-31 10:21:49.000 151 33396.45 329.52 2340.14 37.64 2011-05-31 10:21:50.000 151 33396.42 329.52 2340.27 37.64 2011-05-31 10:21:51.000 151 33396.46 329.50 2340.24 37.64 2011-05-31 10:21:52.000 151 33396.41 329.48 2340.22 37.64 2011-05-31 10:21:53.000 151 33396.45 329.50 2340.22 37.64 2011-05-31 10:21:54.000 151 33396.41 329.49 2340.25 37.64 2011-05-31 10:21:55.000 151 33396.36 329.50 2340.26 37.64 2011-05-31 10:21:56.000 151 33396.41 329.50 2340.27 37.64 2011-05-31 10:21:57.000 151 33396.38 329.48 2340.37 37.64 2011-05-31 10:21:58.000 151 33396.41 329.44 2340.22 37.64 2011-05-31 10:21:59.000 151 33396.43 329.50 2340.31 37.64 2011-05-31 10:22:00.000 151 33396.44 329.46 2340.17 37.64 2011-05-31 10:22:01.000 151 33396.43 329.46 2340.24 37.64 2011-05-31 10:22:02.000 151 33396.44 329.47 2340.28 37.64 2011-05-31 10:22:03.000 151 33396.38 329.44 2340.32 37.64 2011-05-31 10:22:04.000 151 33396.38 329.45 2340.26 37.64 2011-05-31 10:22:05.000 151 33396.36 329.42 2340.24 37.64 2011-05-31 10:22:06.000 151 33396.39 329.45 2340.18 37.64 2011-05-31 10:22:07.000 151 33396.44 329.46 2340.22 37.64 2011-05-31 10:22:08.000 151 33396.52 329.43 2340.31 37.64 2011-05-31 10:22:09.000 151 33396.47 329.41 2340.24 37.64 2011-05-31 10:22:10.000 151 33396.33 329.40 2340.32 37.64 2011-05-31 10:22:11.000 151 33396.36 329.44 2340.30 37.64 2011-05-31 10:22:12.000 151 33396.38 329.39 2340.31 37.64 2011-05-31 10:22:13.000 151 33396.47 329.40 2340.24 37.64 2011-05-31 10:22:14.000 151 33396.33 329.40 2340.36 37.64 2011-05-31 10:22:15.000 151 33396.41 329.42 2340.28 37.64 2011-05-31 10:22:16.000 151 33396.31 329.37 2340.26 37.64 2011-05-31 10:22:17.000 151 33396.35 329.35 2340.30 37.64 2011-05-31 10:22:18.000 151 33396.34 329.35 2340.18 37.64 2011-05-31 10:22:19.000 151 33396.33 329.37 2340.31 37.64 2011-05-31 10:22:20.000 151 33396.43 329.37 2340.23 37.64 2011-05-31 10:22:21.000 151 33396.40 329.31 2340.24 37.64 2011-05-31 10:22:22.000 151 33396.40 329.25 2340.28 37.64 2011-05-31 10:22:23.000 151 33396.41 329.32 2340.25 37.64 2011-05-31 10:22:24.000 151 33396.32 329.32 2340.29 37.64 2011-05-31 10:22:25.000 151 33396.43 329.30 2340.26 37.64 2011-05-31 10:22:26.000 151 33396.35 329.27 2340.34 37.64 2011-05-31 10:22:27.000 151 33396.36 329.27 2340.25 37.64 2011-05-31 10:22:28.000 151 33396.30 329.27 2340.23 37.64 2011-05-31 10:22:29.000 151 33396.41 329.22 2340.27 37.64 2011-05-31 10:22:30.000 151 33396.36 329.23 2340.34 37.64 2011-05-31 10:22:31.000 151 33396.42 329.22 2340.31 37.64 2011-05-31 10:22:32.000 151 33396.36 329.25 2340.28 37.64 2011-05-31 10:22:33.000 151 33396.38 329.21 2340.26 37.64 2011-05-31 10:22:34.000 151 33396.31 329.24 2340.28 37.64 2011-05-31 10:22:35.000 151 33396.30 329.21 2340.32 37.64 2011-05-31 10:22:36.000 151 33396.35 329.19 2340.35 37.64 2011-05-31 10:22:37.000 151 33396.29 329.21 2340.31 37.64 2011-05-31 10:22:38.000 151 33396.35 329.23 2340.37 37.64 2011-05-31 10:22:39.000 151 33396.31 329.18 2340.37 37.64 2011-05-31 10:22:40.000 151 33396.29 329.19 2340.31 37.64 2011-05-31 10:22:41.000 151 33396.29 329.18 2340.34 37.64 2011-05-31 10:22:42.000 151 33396.36 329.20 2340.35 37.64 2011-05-31 10:22:43.000 151 33396.29 329.17 2340.40 37.64 2011-05-31 10:22:44.000 151 33396.31 329.13 2340.43 37.64 2011-05-31 10:22:45.000 151 33396.32 329.11 2340.37 37.64 2011-05-31 10:22:46.000 151 33396.32 329.13 2340.38 37.64 2011-05-31 10:22:47.000 151 33396.22 329.15 2340.34 37.64 2011-05-31 10:22:48.000 151 33396.32 329.15 2340.30 37.64 2011-05-31 10:22:49.000 151 33396.36 329.16 2340.41 37.64 2011-05-31 10:22:50.000 151 33396.28 329.14 2340.39 37.64 2011-05-31 10:22:51.000 151 33396.29 329.13 2340.37 37.64 2011-05-31 10:22:52.000 151 33396.29 329.12 2340.37 37.64 2011-05-31 10:22:53.000 151 33396.31 329.13 2340.36 37.64 2011-05-31 10:22:54.000 151 33396.31 329.16 2340.44 37.64 2011-05-31 10:22:55.000 151 33396.33 329.08 2340.36 37.64 2011-05-31 10:22:56.000 151 33396.31 329.07 2340.34 37.64 2011-05-31 10:22:57.000 151 33396.38 329.09 2340.34 37.64 2011-05-31 10:22:58.000 151 33396.20 329.04 2340.39 37.64 2011-05-31 10:22:59.000 151 33396.35 329.10 2340.28 37.64 2011-05-31 10:23:00.000 151 33396.23 329.06 2340.26 37.64 2011-05-31 10:23:01.000 151 33396.28 329.05 2340.34 37.64 2011-05-31 10:23:02.000 151 33396.29 329.05 2340.33 37.64 2011-05-31 10:23:03.000 151 33396.20 329.03 2340.34 37.64 2011-05-31 10:23:04.000 151 33396.26 329.04 2340.36 37.64 2011-05-31 10:23:05.000 151 33396.27 329.04 2340.38 37.64 2011-05-31 10:23:06.000 151 33396.23 329.06 2340.40 37.64 2011-05-31 10:23:07.000 151 33396.25 329.07 2340.36 37.64 2011-05-31 10:23:08.000 151 33396.26 329.05 2340.43 37.64 2011-05-31 10:23:09.000 151 33396.32 329.04 2340.39 37.64 2011-05-31 10:23:10.000 151 33396.29 329.01 2340.35 37.64 2011-05-31 10:23:11.000 151 33396.34 329.00 2340.33 37.64 2011-05-31 10:23:12.000 151 33396.31 328.98 2340.42 37.64 2011-05-31 10:23:13.000 151 33396.20 328.97 2340.32 37.64 2011-05-31 10:23:14.000 151 33396.32 329.00 2340.36 37.64 2011-05-31 10:23:15.000 151 33396.32 328.96 2340.41 37.64 2011-05-31 10:23:16.000 151 33396.26 328.97 2340.35 37.64 2011-05-31 10:23:17.000 151 33396.38 328.95 2340.47 37.64 2011-05-31 10:23:18.000 151 33396.38 328.95 2340.39 37.64 2011-05-31 10:23:19.000 151 33396.46 328.93 2340.47 37.64 2011-05-31 10:23:20.000 151 33396.33 328.96 2340.44 37.64 2011-05-31 10:23:21.000 151 33396.36 328.98 2340.37 37.64 2011-05-31 10:23:22.000 151 33396.40 328.92 2340.40 37.64 2011-05-31 10:23:23.000 151 33396.49 328.93 2340.34 37.64 2011-05-31 10:23:24.000 151 33396.51 328.93 2340.32 37.64 2011-05-31 10:23:25.000 151 33396.47 328.92 2340.38 37.64 2011-05-31 10:23:26.000 151 33396.47 328.88 2340.39 37.64 2011-05-31 10:23:27.000 151 33396.46 328.87 2340.32 37.64 2011-05-31 10:23:28.000 151 33396.53 328.90 2340.38 37.64 2011-05-31 10:23:29.000 151 33396.48 328.90 2340.30 37.64 2011-05-31 10:23:30.000 151 33396.42 328.86 2340.32 37.64 2011-05-31 10:23:31.000 151 33396.46 328.80 2340.43 37.64 2011-05-31 10:23:32.000 151 33396.37 328.83 2340.38 37.64 2011-05-31 10:23:33.000 151 33396.53 328.84 2340.22 37.64 2011-05-31 10:23:34.000 151 33396.38 328.82 2340.39 37.64 2011-05-31 10:23:35.000 151 33396.36 328.82 2340.44 37.64 2011-05-31 10:23:36.000 151 33396.39 328.80 2340.36 37.64 2011-05-31 10:23:37.000 151 33396.47 328.84 2340.33 37.64 2011-05-31 10:23:38.000 151 33396.43 328.81 2340.40 37.64 2011-05-31 10:23:39.000 151 33396.39 328.80 2340.36 37.64 2011-05-31 10:23:40.000 151 33396.44 328.81 2340.36 37.64 2011-05-31 10:23:41.000 151 33396.44 328.78 2340.41 37.64 2011-05-31 10:23:42.000 151 33396.32 328.77 2340.40 37.64 2011-05-31 10:23:43.000 151 33396.46 328.74 2340.34 37.64 2011-05-31 10:23:44.000 151 33396.41 328.75 2340.36 37.64 2011-05-31 10:23:45.000 151 33396.41 328.72 2340.32 37.64 2011-05-31 10:23:46.000 151 33396.41 328.73 2340.31 37.64 2011-05-31 10:23:47.000 151 33396.28 328.72 2340.31 37.64 2011-05-31 10:23:48.000 151 33396.41 328.70 2340.31 37.64 2011-05-31 10:23:49.000 151 33396.40 328.71 2340.29 37.64 2011-05-31 10:23:50.000 151 33396.38 328.69 2340.26 37.64 2011-05-31 10:23:51.000 151 33396.43 328.69 2340.36 37.64 2011-05-31 10:23:52.000 151 33396.38 328.73 2340.39 37.64 2011-05-31 10:23:53.000 151 33396.42 328.65 2340.31 37.64 2011-05-31 10:23:54.000 151 33396.42 328.66 2340.31 37.64 2011-05-31 10:23:55.000 151 33396.45 328.70 2340.30 37.64 2011-05-31 10:23:56.000 151 33396.45 328.70 2340.37 37.64 2011-05-31 10:23:57.000 151 33396.46 328.65 2340.37 37.64 2011-05-31 10:23:58.000 151 33396.39 328.66 2340.31 37.64 2011-05-31 10:23:59.000 151 33396.44 328.65 2340.30 37.64 2011-05-31 10:24:00.000 151 33396.39 328.65 2340.37 37.64 2011-05-31 10:24:01.000 151 33396.38 328.69 2340.30 37.64 2011-05-31 10:24:02.000 151 33396.33 328.70 2340.27 37.64 2011-05-31 10:24:03.000 151 33396.39 328.69 2340.38 37.64 2011-05-31 10:24:04.000 151 33396.39 328.63 2340.28 37.64 2011-05-31 10:24:05.000 151 33396.41 328.62 2340.35 37.64 2011-05-31 10:24:06.000 151 33396.47 328.64 2340.38 37.64 2011-05-31 10:24:07.000 151 33396.43 328.63 2340.34 37.64 2011-05-31 10:24:08.000 151 33396.38 328.64 2340.32 37.64 2011-05-31 10:24:09.000 151 33396.30 328.66 2340.35 37.64 2011-05-31 10:24:10.000 151 33396.38 328.65 2340.27 37.64 2011-05-31 10:24:11.000 151 33396.34 328.62 2340.30 37.64 2011-05-31 10:24:12.000 151 33396.34 328.61 2340.33 37.64 2011-05-31 10:24:13.000 151 33396.37 328.63 2340.27 37.64 2011-05-31 10:24:14.000 151 33396.38 328.62 2340.40 37.64 2011-05-31 10:24:15.000 151 33396.23 328.61 2340.28 37.64 2011-05-31 10:24:16.000 151 33396.33 328.57 2340.37 37.64 2011-05-31 10:24:17.000 151 33396.35 328.57 2340.32 37.64 2011-05-31 10:24:18.000 151 33396.32 328.61 2340.36 37.64 2011-05-31 10:24:19.000 151 33396.33 328.58 2340.38 37.64 2011-05-31 10:24:20.000 151 33396.46 328.57 2340.34 37.64 2011-05-31 10:24:21.000 151 33396.19 328.57 2340.33 37.64 2011-05-31 10:24:22.000 151 33396.23 328.55 2340.34 37.64 2011-05-31 10:24:23.000 151 33396.29 328.56 2340.36 37.64 2011-05-31 10:24:24.000 151 33396.28 328.57 2340.44 37.64 2011-05-31 10:24:25.000 151 33396.28 328.52 2340.32 37.64 2011-05-31 10:24:26.000 151 33396.18 328.55 2340.37 37.64 2011-05-31 10:24:27.000 151 33396.28 328.55 2340.30 37.64 2011-05-31 10:24:28.000 151 33396.29 328.55 2340.40 37.64 2011-05-31 10:24:29.000 151 33396.36 328.57 2340.37 37.64 2011-05-31 10:24:30.000 151 33396.29 328.57 2340.39 37.64 2011-05-31 10:24:31.000 151 33396.27 328.56 2340.41 37.64 2011-05-31 10:24:32.000 151 33396.26 328.55 2340.37 37.64 2011-05-31 10:24:33.000 151 33396.16 328.56 2340.32 37.64 2011-05-31 10:24:34.000 151 33396.20 328.57 2340.39 37.64 2011-05-31 10:24:35.000 151 33396.21 328.52 2340.29 37.64 2011-05-31 10:24:36.000 151 33396.13 328.57 2340.40 37.64 2011-05-31 10:24:37.000 151 33396.19 328.55 2340.42 37.64 2011-05-31 10:24:38.000 151 33396.20 328.57 2340.39 37.64 2011-05-31 10:24:39.000 151 33396.10 328.51 2340.42 37.64 2011-05-31 10:24:40.000 151 33396.19 328.58 2340.51 37.64 2011-05-31 10:24:41.000 151 33396.14 328.56 2340.42 37.64 2011-05-31 10:24:42.000 151 33396.08 328.53 2340.44 37.64 2011-05-31 10:24:43.000 151 33396.11 328.51 2340.43 37.64 2011-05-31 10:24:44.000 151 33396.08 328.53 2340.41 37.64 2011-05-31 10:24:45.000 151 33396.16 328.52 2340.50 37.64 2011-05-31 10:24:46.000 151 33396.03 328.51 2340.47 37.64 2011-05-31 10:24:47.000 151 33396.06 328.49 2340.47 37.64 2011-05-31 10:24:48.000 151 33396.08 328.48 2340.51 37.64 2011-05-31 10:24:49.000 151 33395.98 328.48 2340.47 37.64 2011-05-31 10:24:50.000 151 33396.10 328.51 2340.58 37.64 2011-05-31 10:24:51.000 151 33396.01 328.49 2340.52 37.64 2011-05-31 10:24:52.000 151 33396.08 328.47 2340.44 37.64 2011-05-31 10:24:53.000 151 33395.96 328.49 2340.51 37.64 2011-05-31 10:24:54.000 151 33396.03 328.48 2340.44 37.64 2011-05-31 10:24:55.000 151 33396.11 328.46 2340.53 37.64 2011-05-31 10:24:56.000 151 33396.05 328.46 2340.54 37.64 2011-05-31 10:24:57.000 151 33396.16 328.42 2340.55 37.64 2011-05-31 10:24:58.000 151 33396.06 328.46 2340.51 37.64 2011-05-31 10:24:59.000 151 33396.06 328.42 2340.59 37.64 2011-05-31 10:25:00.000 151 33396.01 328.47 2340.55 37.64 2011-05-31 10:25:01.000 151 33396.07 328.42 2340.52 37.64 2011-05-31 10:25:02.000 151 33396.08 328.44 2340.49 37.64 2011-05-31 10:25:03.000 151 33396.02 328.44 2340.52 37.64 2011-05-31 10:25:04.000 151 33395.98 328.40 2340.57 37.64 2011-05-31 10:25:05.000 151 33396.07 328.39 2340.51 37.64 2011-05-31 10:25:06.000 151 33396.08 328.40 2340.53 37.64 2011-05-31 10:25:07.000 151 33396.01 328.38 2340.49 37.64 2011-05-31 10:25:08.000 151 33395.94 328.38 2340.60 37.64 2011-05-31 10:25:09.000 151 33396.07 328.42 2340.57 37.64 2011-05-31 10:25:10.000 151 33396.04 328.42 2340.57 37.64 2011-05-31 10:25:11.000 151 33395.93 328.42 2340.51 37.64 2011-05-31 10:25:12.000 151 33395.99 328.41 2340.54 37.64 2011-05-31 10:25:13.000 151 33396.03 328.38 2340.55 37.64 2011-05-31 10:25:14.000 151 33396.01 328.41 2340.59 37.64 2011-05-31 10:25:15.000 151 33396.06 328.38 2340.66 37.64 2011-05-31 10:25:16.000 151 33395.98 328.35 2340.56 37.64 2011-05-31 10:25:17.000 151 33396.00 328.37 2340.56 37.64 2011-05-31 10:25:18.000 151 33396.04 328.39 2340.65 37.64 2011-05-31 10:25:19.000 151 33396.11 328.35 2340.60 37.64 2011-05-31 10:25:20.000 151 33396.02 328.37 2340.53 37.64 2011-05-31 10:25:21.000 151 33396.08 328.31 2340.57 37.64 2011-05-31 10:25:22.000 151 33395.98 328.29 2340.64 37.64 2011-05-31 10:25:23.000 151 33396.01 328.29 2340.63 37.64 2011-05-31 10:25:24.000 151 33396.16 328.37 2340.53 37.64 2011-05-31 10:25:25.000 151 33396.10 328.34 2340.60 37.64 2011-05-31 10:25:26.000 151 33396.13 328.28 2340.62 37.64 2011-05-31 10:25:27.000 151 33396.07 328.31 2340.53 37.64 2011-05-31 10:25:28.000 151 33396.11 328.32 2340.56 37.64 2011-05-31 10:25:29.000 151 33396.03 328.27 2340.61 37.64 2011-05-31 10:25:30.000 151 33396.22 328.29 2340.46 37.64 2011-05-31 10:25:31.000 151 33396.20 328.32 2340.65 37.64 2011-05-31 10:25:32.000 151 33396.17 328.30 2340.53 37.64 2011-05-31 10:25:33.000 151 33396.17 328.29 2340.59 37.64 2011-05-31 10:25:34.000 151 33396.29 328.26 2340.57 37.64 2011-05-31 10:25:35.000 151 33396.22 328.24 2340.58 37.64 2011-05-31 10:25:36.000 151 33396.24 328.23 2340.62 37.64 2011-05-31 10:25:37.000 151 33396.26 328.22 2340.53 37.64 2011-05-31 10:25:38.000 151 33396.40 328.26 2340.57 37.64 2011-05-31 10:25:39.000 151 33396.26 328.20 2340.47 37.64 2011-05-31 10:25:40.000 151 33396.43 328.18 2340.44 37.64 2011-05-31 10:25:41.000 151 33396.38 328.18 2340.50 37.64 2011-05-31 10:25:42.000 151 33396.35 328.19 2340.57 37.64 2011-05-31 10:25:43.000 151 33396.44 328.19 2340.49 37.64 2011-05-31 10:25:44.000 151 33396.45 328.24 2340.48 37.64 2011-05-31 10:25:45.000 151 33396.45 328.15 2340.47 37.64 2011-05-31 10:25:46.000 151 33396.55 328.19 2340.57 37.64 2011-05-31 10:25:47.000 151 33396.54 328.16 2340.47 37.64 2011-05-31 10:25:48.000 151 33396.51 328.13 2340.58 37.64 2011-05-31 10:25:49.000 151 33396.53 328.11 2340.44 37.64 2011-05-31 10:25:50.000 151 33396.64 328.06 2340.54 37.64 2011-05-31 10:25:51.000 151 33396.66 328.15 2340.47 37.64 2011-05-31 10:25:52.000 151 33396.69 328.12 2340.44 37.64 2011-05-31 10:25:53.000 151 33396.68 328.11 2340.47 37.64 2011-05-31 10:25:54.000 151 33396.69 328.14 2340.50 37.64 2011-05-31 10:25:55.000 151 33396.68 328.14 2340.43 37.64 2011-05-31 10:25:56.000 151 33396.73 328.11 2340.41 37.64 2011-05-31 10:25:57.000 151 33396.81 328.09 2340.41 37.64 2011-05-31 10:25:58.000 151 33396.74 328.09 2340.43 37.64 2011-05-31 10:25:59.000 151 33396.84 328.10 2340.44 37.64 2011-05-31 10:26:00.000 151 33396.94 328.07 2340.41 37.64 2011-05-31 10:26:01.000 151 33396.87 328.06 2340.37 37.64 2011-05-31 10:26:02.000 151 33396.89 328.05 2340.27 37.64 2011-05-31 10:26:03.000 151 33396.87 328.07 2340.42 37.64 2011-05-31 10:26:04.000 151 33397.02 328.04 2340.42 37.64 2011-05-31 10:26:05.000 151 33397.02 328.04 2340.36 37.64 2011-05-31 10:26:06.000 151 33397.00 328.07 2340.31 37.64 2011-05-31 10:26:07.000 151 33397.06 328.07 2340.32 37.64 2011-05-31 10:26:08.000 151 33397.09 328.09 2340.35 37.64 2011-05-31 10:26:09.000 151 33397.13 328.07 2340.28 37.64 2011-05-31 10:26:10.000 151 33397.11 328.02 2340.35 37.64 2011-05-31 10:26:11.000 151 33397.13 328.02 2340.35 37.64 2011-05-31 10:26:12.000 151 33397.15 328.08 2340.35 37.64 2011-05-31 10:26:13.000 151 33397.22 328.04 2340.28 37.64 2011-05-31 10:26:14.000 151 33397.24 328.03 2340.29 37.64 2011-05-31 10:26:15.000 151 33397.28 328.05 2340.23 37.64 2011-05-31 10:26:16.000 151 33397.37 328.01 2340.18 37.64 2011-05-31 10:26:17.000 151 33397.35 328.00 2340.25 37.64 2011-05-31 10:26:18.000 151 33397.47 328.02 2340.19 37.64 2011-05-31 10:26:19.000 151 33397.45 328.00 2340.24 37.64 2011-05-31 10:26:20.000 151 33397.38 328.04 2340.21 37.64 2011-05-31 10:26:21.000 151 33397.50 327.99 2340.21 37.64 2011-05-31 10:26:22.000 151 33397.57 328.01 2340.11 37.64 2011-05-31 10:26:23.000 151 33397.56 328.01 2340.15 37.64 2011-05-31 10:26:24.000 151 33397.54 328.00 2340.18 37.64 2011-05-31 10:26:25.000 151 33397.57 328.00 2340.17 37.64 2011-05-31 10:26:26.000 151 33397.61 328.01 2340.14 37.64 2011-05-31 10:26:27.000 151 33397.50 328.00 2340.13 37.64 2011-05-31 10:26:28.000 151 33397.77 327.98 2340.08 37.64 2011-05-31 10:26:29.000 151 33397.66 327.99 2340.01 37.64 2011-05-31 10:26:30.000 151 33397.70 327.99 2340.10 37.64 2011-05-31 10:26:31.000 151 33397.73 327.97 2340.06 37.64 2011-05-31 10:26:32.000 151 33397.76 327.98 2340.00 37.64 2011-05-31 10:26:33.000 151 33397.80 327.98 2340.02 37.64 2011-05-31 10:26:34.000 151 33397.63 327.98 2340.08 37.64 2011-05-31 10:26:35.000 151 33397.93 327.97 2340.09 37.64 2011-05-31 10:26:36.000 151 33397.93 327.94 2339.94 37.64 2011-05-31 10:26:37.000 151 33397.83 327.99 2340.01 37.64 2011-05-31 10:26:38.000 151 33397.92 327.96 2340.00 37.64 2011-05-31 10:26:39.000 151 33397.92 327.93 2339.94 37.64 2011-05-31 10:26:40.000 151 33397.92 327.98 2339.87 37.64 2011-05-31 10:26:41.000 151 33397.93 327.96 2339.88 37.64 2011-05-31 10:26:42.000 151 33398.03 327.99 2339.93 37.64 2011-05-31 10:26:43.000 151 33398.02 327.94 2339.96 37.64 2011-05-31 10:26:44.000 151 33397.93 328.00 2339.93 37.64 2011-05-31 10:26:45.000 151 33397.99 327.96 2339.90 37.64 2011-05-31 10:26:46.000 151 33397.97 327.95 2339.84 37.64 2011-05-31 10:26:47.000 151 33397.97 327.95 2339.82 37.64 2011-05-31 10:26:48.000 151 33398.03 327.95 2339.85 37.64 2011-05-31 10:26:49.000 151 33398.07 328.01 2339.89 37.64 2011-05-31 10:26:50.000 151 33398.15 327.98 2339.86 37.64 2011-05-31 10:26:51.000 151 33398.02 327.98 2339.85 37.64 2011-05-31 10:26:52.000 151 33398.11 327.95 2339.88 37.64 2011-05-31 10:26:53.000 151 33398.06 327.97 2339.80 37.64 2011-05-31 10:26:54.000 151 33398.17 327.97 2339.85 37.64 2011-05-31 10:26:55.000 151 33398.16 327.94 2339.87 37.64 2011-05-31 10:26:56.000 151 33398.15 327.93 2339.82 37.64 2011-05-31 10:26:57.000 151 33398.15 327.95 2339.80 37.64 2011-05-31 10:26:58.000 151 33398.33 328.02 2339.76 37.64 2011-05-31 10:26:59.000 151 33398.22 327.98 2339.75 37.64 2011-05-31 10:27:00.000 151 33398.18 328.01 2339.68 37.64 2011-05-31 10:27:01.000 151 33398.34 328.02 2339.72 37.64 2011-05-31 10:27:02.000 151 33398.19 327.97 2339.72 37.64 2011-05-31 10:27:03.000 151 33398.22 328.01 2339.79 37.64 2011-05-31 10:27:04.000 151 33398.25 328.01 2339.78 37.64 2011-05-31 10:27:05.000 151 33398.22 328.02 2339.73 37.64 2011-05-31 10:27:06.000 151 33398.28 327.99 2339.74 37.64 2011-05-31 10:27:07.000 151 33398.30 328.03 2339.72 37.64 2011-05-31 10:27:08.000 151 33398.25 328.03 2339.80 37.64 2011-05-31 10:27:09.000 151 33398.33 327.98 2339.76 37.64 2011-05-31 10:27:10.000 151 33398.29 328.03 2339.75 37.64 2011-05-31 10:27:11.000 151 33398.24 328.00 2339.74 37.64 2011-05-31 10:27:12.000 151 33398.35 328.01 2339.79 37.64 2011-05-31 10:27:13.000 151 33398.33 328.00 2339.70 37.64 2011-05-31 10:27:14.000 151 33398.29 328.02 2339.75 37.64 2011-05-31 10:27:15.000 151 33398.39 328.01 2339.77 37.64 2011-05-31 10:27:16.000 151 33398.40 328.03 2339.78 37.64 2011-05-31 10:27:17.000 151 33398.38 328.02 2339.71 37.64 2011-05-31 10:27:18.000 151 33398.37 327.97 2339.75 37.64 2011-05-31 10:27:19.000 151 33398.43 328.02 2339.78 37.64 2011-05-31 10:27:20.000 151 33398.35 328.04 2339.80 37.64 2011-05-31 10:27:21.000 151 33398.33 328.02 2339.68 37.64 2011-05-31 10:27:22.000 151 33398.43 328.02 2339.72 37.64 2011-05-31 10:27:23.000 151 33398.40 328.01 2339.82 37.64 2011-05-31 10:27:24.000 151 33398.49 328.04 2339.77 37.64 2011-05-31 10:27:25.000 151 33398.40 328.05 2339.68 37.64 2011-05-31 10:27:26.000 151 33398.40 328.05 2339.70 37.64 2011-05-31 10:27:27.000 151 33398.44 328.06 2339.76 37.64 2011-05-31 10:27:28.000 151 33398.51 328.02 2339.76 37.64 2011-05-31 10:27:29.000 151 33398.40 328.00 2339.70 37.64 2011-05-31 10:27:30.000 151 33398.44 328.06 2339.64 37.64 2011-05-31 10:27:31.000 151 33398.46 328.02 2339.81 37.64 2011-05-31 10:27:32.000 151 33398.50 328.04 2339.66 37.64 2011-05-31 10:27:33.000 151 33398.43 328.01 2339.69 37.64 2011-05-31 10:27:34.000 151 33398.48 328.05 2339.71 37.64 2011-05-31 10:27:35.000 151 33398.44 328.04 2339.66 37.64 2011-05-31 10:27:36.000 151 33398.55 328.05 2339.76 37.64 2011-05-31 10:27:37.000 151 33398.49 328.07 2339.78 37.64 2011-05-31 10:27:38.000 151 33398.44 328.06 2339.69 37.64 2011-05-31 10:27:39.000 151 33398.53 328.03 2339.64 37.64 2011-05-31 10:27:40.000 151 33398.42 328.03 2339.75 37.64 2011-05-31 10:27:41.000 151 33398.46 328.04 2339.75 37.64 2011-05-31 10:27:42.000 151 33398.53 328.06 2339.60 37.64 2011-05-31 10:27:43.000 151 33398.55 328.03 2339.76 37.64 2011-05-31 10:27:44.000 151 33398.42 328.06 2339.70 37.64 2011-05-31 10:27:45.000 151 33398.56 328.02 2339.70 37.64 2011-05-31 10:27:46.000 151 33398.60 328.06 2339.68 37.64 2011-05-31 10:27:47.000 151 33398.51 328.06 2339.68 37.64 2011-05-31 10:27:48.000 151 33398.58 328.05 2339.78 37.64 2011-05-31 10:27:49.000 151 33398.58 328.06 2339.66 37.64 2011-05-31 10:27:50.000 151 33398.50 328.09 2339.73 37.64 2011-05-31 10:27:51.000 151 33398.62 328.10 2339.69 37.64 2011-05-31 10:27:52.000 151 33398.55 328.11 2339.67 37.64 2011-05-31 10:27:53.000 151 33398.56 328.06 2339.70 37.64 2011-05-31 10:27:54.000 151 33398.56 328.07 2339.73 37.64 2011-05-31 10:27:55.000 151 33398.63 328.09 2339.63 37.64 2011-05-31 10:27:56.000 151 33398.68 328.06 2339.68 37.64 2011-05-31 10:27:57.000 151 33398.64 328.05 2339.78 37.64 2011-05-31 10:27:58.000 151 33398.67 328.10 2339.71 37.64 2011-05-31 10:27:59.000 151 33398.64 328.05 2339.75 37.64 2011-05-31 10:28:00.000 151 33398.75 328.07 2339.69 37.64 2011-05-31 10:28:01.000 151 33398.68 328.06 2339.75 37.64 2011-05-31 10:28:02.000 151 33398.74 328.04 2339.68 37.64 2011-05-31 10:28:03.000 151 33398.70 328.05 2339.73 37.64 2011-05-31 10:28:04.000 151 33398.80 328.06 2339.69 37.64 2011-05-31 10:28:05.000 151 33398.74 328.06 2339.64 37.64 2011-05-31 10:28:06.000 151 33398.79 328.03 2339.73 37.64 2011-05-31 10:28:07.000 151 33398.87 328.05 2339.73 37.64 2011-05-31 10:28:08.000 151 33398.77 328.06 2339.79 37.64 2011-05-31 10:28:09.000 151 33398.83 328.02 2339.71 37.64 2011-05-31 10:28:10.000 151 33398.87 328.02 2339.70 37.64 2011-05-31 10:28:11.000 151 33398.78 328.02 2339.75 37.64 2011-05-31 10:28:12.000 151 33398.82 328.05 2339.66 37.64 2011-05-31 10:28:13.000 151 33398.80 328.02 2339.74 37.64 2011-05-31 10:28:14.000 151 33398.80 328.06 2339.67 37.64 2011-05-31 10:28:15.000 151 33398.85 328.00 2339.68 37.64 2011-05-31 10:28:16.000 151 33398.97 328.03 2339.70 37.64 2011-05-31 10:28:17.000 151 33398.90 328.02 2339.69 37.64 2011-05-31 10:28:18.000 151 33398.85 328.04 2339.66 37.64 2011-05-31 10:28:19.000 151 33398.87 328.04 2339.71 37.64 2011-05-31 10:28:20.000 151 33398.84 328.01 2339.69 37.64 2011-05-31 10:28:21.000 151 33398.89 328.07 2339.63 37.64 2011-05-31 10:28:22.000 151 33398.92 328.06 2339.61 37.64 2011-05-31 10:28:23.000 151 33399.00 328.09 2339.55 37.64 2011-05-31 10:28:24.000 151 33398.98 328.05 2339.65 37.64 2011-05-31 10:28:25.000 151 33398.93 328.06 2339.65 37.64 2011-05-31 10:28:26.000 151 33399.00 328.01 2339.68 37.64 2011-05-31 10:28:27.000 151 33398.97 328.07 2339.60 37.64 2011-05-31 10:28:28.000 151 33399.12 328.02 2339.65 37.64 2011-05-31 10:28:29.000 151 33398.96 328.03 2339.64 37.64 2011-05-31 10:28:30.000 151 33399.01 328.06 2339.72 37.64 2011-05-31 10:28:31.000 151 33399.11 328.04 2339.67 37.64 2011-05-31 10:28:32.000 151 33399.05 328.08 2339.68 37.64 2011-05-31 10:28:33.000 151 33399.06 328.06 2339.65 37.64 2011-05-31 10:28:34.000 151 33399.04 328.04 2339.66 37.64 2011-05-31 10:28:35.000 151 33399.14 328.04 2339.65 37.64 2011-05-31 10:28:36.000 151 33399.04 328.08 2339.65 37.64 2011-05-31 10:28:37.000 151 33399.13 328.10 2339.69 37.64 2011-05-31 10:28:38.000 151 33399.16 328.10 2339.66 37.64 2011-05-31 10:28:39.000 151 33399.17 328.10 2339.67 37.64 2011-05-31 10:28:40.000 151 33399.23 328.11 2339.75 37.64 2011-05-31 10:28:41.000 151 33399.14 328.10 2339.66 37.64 2011-05-31 10:28:42.000 151 33399.16 328.05 2339.70 37.64 2011-05-31 10:28:43.000 151 33399.18 328.09 2339.62 37.64 2011-05-31 10:28:44.000 151 33399.17 328.06 2339.62 37.64 2011-05-31 10:28:45.000 151 33399.24 328.14 2339.66 37.64 2011-05-31 10:28:46.000 151 33399.34 328.08 2339.67 37.64 2011-05-31 10:28:47.000 151 33399.15 328.06 2339.63 37.64 2011-05-31 10:28:48.000 151 33399.19 328.08 2339.74 37.64 2011-05-31 10:28:49.000 151 33399.33 328.07 2339.65 37.64 2011-05-31 10:28:50.000 151 33399.25 328.08 2339.59 37.64 2011-05-31 10:28:51.000 151 33399.32 328.09 2339.68 37.64 2011-05-31 10:28:52.000 151 33399.36 328.07 2339.68 37.64 2011-05-31 10:28:53.000 151 33399.33 328.07 2339.66 37.64 2011-05-31 10:28:54.000 151 33399.36 328.05 2339.62 37.64 2011-05-31 10:28:55.000 151 33399.43 328.04 2339.64 37.64 2011-05-31 10:28:56.000 151 33399.37 328.04 2339.57 37.64 2011-05-31 10:28:57.000 151 33399.42 328.06 2339.62 37.64 2011-05-31 10:28:58.000 151 33399.42 328.03 2339.57 37.64 2011-05-31 10:28:59.000 151 33399.43 328.07 2339.60 37.64 2011-05-31 10:29:00.000 151 33399.36 328.06 2339.63 37.64 2011-05-31 10:29:01.000 151 33399.40 328.09 2339.51 37.64 2011-05-31 10:29:02.000 151 33399.37 328.10 2339.56 37.64 2011-05-31 10:29:03.000 151 33399.48 328.09 2339.62 37.64 2011-05-31 10:29:04.000 151 33399.47 328.14 2339.66 37.64 2011-05-31 10:29:05.000 151 33399.48 328.12 2339.58 37.64 2011-05-31 10:29:06.000 151 33399.53 328.09 2339.64 37.64 2011-05-31 10:29:07.000 151 33399.51 328.10 2339.58 37.64 2011-05-31 10:29:08.000 151 33399.46 328.10 2339.63 37.64 2011-05-31 10:29:09.000 151 33399.60 328.12 2339.57 37.64 2011-05-31 10:29:10.000 151 33399.61 328.07 2339.56 37.64 2011-05-31 10:29:11.000 151 33399.58 328.05 2339.57 37.64 2011-05-31 10:29:12.000 151 33399.61 328.12 2339.60 37.64 2011-05-31 10:29:13.000 151 33399.63 328.12 2339.62 37.64 2011-05-31 10:29:14.000 151 33399.65 328.11 2339.61 37.64 2011-05-31 10:29:15.000 151 33399.73 328.13 2339.55 37.64 2011-05-31 10:29:16.000 151 33399.72 328.11 2339.53 37.64 2011-05-31 10:29:17.000 151 33399.70 328.08 2339.53 37.64 2011-05-31 10:29:18.000 151 33399.68 328.11 2339.57 37.64 2011-05-31 10:29:19.000 151 33399.71 328.07 2339.51 37.64 2011-05-31 10:29:20.000 151 33399.80 328.12 2339.52 37.64 2011-05-31 10:29:21.000 151 33399.82 328.14 2339.52 37.64 2011-05-31 10:29:22.000 151 33399.75 328.09 2339.45 37.64 2011-05-31 10:29:23.000 151 33399.71 328.08 2339.53 37.64 2011-05-31 10:29:24.000 151 33399.80 328.10 2339.55 37.64 2011-05-31 10:29:25.000 151 33399.85 328.14 2339.65 37.64 2011-05-31 10:29:26.000 151 33399.90 328.12 2339.50 37.64 2011-05-31 10:29:27.000 151 33399.78 328.16 2339.50 37.64 2011-05-31 10:29:28.000 151 33399.93 328.10 2339.60 37.64 2011-05-31 10:29:29.000 151 33399.80 328.10 2339.56 37.64 2011-05-31 10:29:30.000 151 33399.89 328.14 2339.51 37.64 2011-05-31 10:29:31.000 151 33399.94 328.13 2339.50 37.64 2011-05-31 10:29:32.000 151 33399.96 328.15 2339.57 37.64 2011-05-31 10:29:33.000 151 33400.03 328.18 2339.59 37.64 2011-05-31 10:29:34.000 151 33399.93 328.15 2339.51 37.64 2011-05-31 10:29:35.000 151 33400.09 328.17 2339.51 37.64 2011-05-31 10:29:36.000 151 33400.10 328.15 2339.55 37.64 2011-05-31 10:29:37.000 151 33400.05 328.15 2339.49 37.64 2011-05-31 10:29:38.000 151 33400.11 328.17 2339.54 37.64 2011-05-31 10:29:39.000 151 33400.13 328.16 2339.49 37.64 2011-05-31 10:29:40.000 151 33400.12 328.18 2339.49 37.64 2011-05-31 10:29:41.000 151 33400.12 328.20 2339.44 37.64 2011-05-31 10:29:42.000 151 33400.20 328.14 2339.55 37.64 2011-05-31 10:29:43.000 151 33400.24 328.18 2339.49 37.64 2011-05-31 10:29:44.000 151 33400.16 328.14 2339.53 37.64 2011-05-31 10:29:45.000 151 33400.19 328.14 2339.44 37.64 2011-05-31 10:29:46.000 151 33400.44 328.15 2339.47 37.64 2011-05-31 10:29:47.000 151 33400.40 328.15 2339.41 37.64 2011-05-31 10:29:48.000 151 33400.39 328.14 2339.41 37.64 2011-05-31 10:29:49.000 151 33400.41 328.11 2339.44 37.64 2011-05-31 10:29:50.000 151 33400.40 328.10 2339.45 37.64 2011-05-31 10:29:51.000 151 33400.54 328.10 2339.38 37.64 2011-05-31 10:29:52.000 151 33400.54 328.05 2339.46 37.64 2011-05-31 10:29:53.000 151 33400.51 328.06 2339.43 37.64 2011-05-31 10:29:54.000 151 33400.63 328.12 2339.44 37.64 2011-05-31 10:29:55.000 151 33400.60 328.09 2339.40 37.64 2011-05-31 10:29:56.000 151 33400.51 328.10 2339.40 37.64 2011-05-31 10:29:57.000 151 33400.67 328.08 2339.39 37.64 2011-05-31 10:29:58.000 151 33400.80 328.05 2339.37 37.64 2011-05-31 10:29:59.000 151 33400.78 328.05 2339.36 37.64 2011-05-31 10:30:00.000 151 33400.78 328.07 2339.31 37.64 2011-05-31 10:30:01.000 151 33400.77 328.04 2339.19 37.64 2011-05-31 10:30:02.000 151 33400.76 328.02 2339.29 37.64 2011-05-31 10:30:03.000 151 33400.73 328.05 2339.32 37.64 2011-05-31 10:30:04.000 151 33400.86 328.04 2339.34 37.64 2011-05-31 10:30:05.000 151 33400.93 328.05 2339.30 37.64 2011-05-31 10:30:06.000 151 33400.83 328.06 2339.29 37.64 2011-05-31 10:30:07.000 151 33400.91 328.04 2339.27 37.64 2011-05-31 10:30:08.000 151 33400.98 328.06 2339.33 37.64 2011-05-31 10:30:09.000 151 33400.86 328.05 2339.23 37.64 2011-05-31 10:30:10.000 151 33400.92 328.04 2339.19 37.64 2011-05-31 10:30:11.000 151 33400.98 328.06 2339.16 37.64 2011-05-31 10:30:12.000 151 33400.93 328.08 2339.26 37.64 2011-05-31 10:30:13.000 151 33401.05 328.09 2339.10 37.64 2011-05-31 10:30:14.000 151 33401.10 328.01 2339.14 37.64 2011-05-31 10:30:15.000 151 33400.94 328.09 2339.13 37.64 2011-05-31 10:30:16.000 151 33401.14 328.08 2339.18 37.63 2011-05-31 10:30:17.000 151 33401.10 328.08 2339.16 37.64 2011-05-31 10:30:18.000 151 33401.08 328.14 2339.20 37.64 2011-05-31 10:30:19.000 151 33401.21 328.11 2339.15 37.64 2011-05-31 10:30:20.000 151 33401.16 328.13 2339.14 37.64 2011-05-31 10:30:21.000 151 33401.20 328.11 2339.15 37.64 2011-05-31 10:30:22.000 151 33401.17 328.13 2339.14 37.64 2011-05-31 10:30:23.000 151 33401.18 328.13 2339.20 37.64 2011-05-31 10:30:24.000 151 33401.24 328.13 2339.18 37.64 2011-05-31 10:30:25.000 151 33401.19 328.12 2339.07 37.64 2011-05-31 10:30:26.000 151 33401.25 328.13 2339.21 37.64 2011-05-31 10:30:27.000 151 33401.29 328.13 2339.09 37.64 2011-05-31 10:30:28.000 151 33401.32 328.18 2339.20 37.64 2011-05-31 10:30:29.000 151 33401.32 328.17 2339.11 37.64 2011-05-31 10:30:30.000 151 33401.29 328.20 2339.12 37.64 2011-05-31 10:30:31.000 151 33401.37 328.16 2339.04 37.64 2011-05-31 10:30:32.000 151 33401.41 328.17 2339.10 37.64 2011-05-31 10:30:33.000 151 33401.39 328.16 2339.12 37.64 2011-05-31 10:30:34.000 151 33401.54 328.18 2339.13 37.64 2011-05-31 10:30:35.000 151 33401.48 328.18 2339.19 37.64 2011-05-31 10:30:36.000 151 33401.48 328.19 2339.06 37.64 2011-05-31 10:30:37.000 151 33401.49 328.25 2339.06 37.64 2011-05-31 10:30:38.000 151 33401.55 328.21 2339.07 37.64 2011-05-31 10:30:39.000 151 33401.46 328.20 2339.01 37.64 2011-05-31 10:30:40.000 151 33401.60 328.17 2339.01 37.64 2011-05-31 10:30:41.000 151 33401.63 328.17 2339.03 37.64 2011-05-31 10:30:42.000 151 33401.67 328.17 2339.11 37.64 2011-05-31 10:30:43.000 151 33401.70 328.18 2339.03 37.64 2011-05-31 10:30:44.000 151 33401.65 328.18 2339.07 37.64 2011-05-31 10:30:45.000 151 33401.62 328.17 2339.03 37.64 2011-05-31 10:30:46.000 151 33401.80 328.13 2339.03 37.64 2011-05-31 10:30:47.000 151 33401.79 328.13 2339.05 37.64 2011-05-31 10:30:48.000 151 33401.73 328.14 2339.00 37.64 2011-05-31 10:30:49.000 151 33401.76 328.15 2339.05 37.64 2011-05-31 10:30:50.000 151 33401.82 328.14 2339.02 37.64 2011-05-31 10:30:51.000 151 33401.75 328.15 2339.07 37.64 2011-05-31 10:30:52.000 151 33401.83 328.13 2339.02 37.64 2011-05-31 10:30:53.000 151 33401.79 328.14 2338.95 37.64 2011-05-31 10:30:54.000 151 33401.81 328.14 2338.94 37.64 2011-05-31 10:30:55.000 151 33401.80 328.19 2338.93 37.64 2011-05-31 10:30:56.000 151 33401.95 328.13 2338.97 37.64 2011-05-31 10:30:57.000 151 33401.85 328.15 2339.03 37.64 2011-05-31 10:30:58.000 151 33401.84 328.17 2338.92 37.64 2011-05-31 10:30:59.000 151 33401.90 328.17 2338.86 37.64 2011-05-31 10:31:00.000 151 33401.93 328.17 2338.94 37.64 2011-05-31 10:31:01.000 151 33402.04 328.17 2338.88 37.63 2011-05-31 10:31:02.000 151 33402.00 328.14 2338.89 37.64 2011-05-31 10:31:03.000 151 33401.93 328.15 2338.84 37.63 2011-05-31 10:31:04.000 151 33402.00 328.17 2338.91 37.64 2011-05-31 10:31:05.000 151 33401.92 328.17 2338.83 37.64 2011-05-31 10:31:06.000 151 33401.98 328.17 2338.91 37.64 2011-05-31 10:31:07.000 151 33401.97 328.16 2338.89 37.64 2011-05-31 10:31:08.000 151 33402.11 328.20 2338.84 37.64 2011-05-31 10:31:09.000 151 33402.03 328.22 2338.80 37.63 2011-05-31 10:31:10.000 151 33402.03 328.13 2338.91 37.63 2011-05-31 10:31:11.000 151 33402.04 328.16 2338.87 37.64 2011-05-31 10:31:12.000 151 33402.13 328.20 2338.89 37.64 2011-05-31 10:31:13.000 151 33402.08 328.24 2338.83 37.64 2011-05-31 10:31:14.000 151 33402.09 328.18 2338.93 37.64 2011-05-31 10:31:15.000 151 33402.11 328.19 2338.84 37.64 2011-05-31 10:31:16.000 151 33402.21 328.19 2338.93 37.63 2011-05-31 10:31:17.000 151 33402.12 328.23 2338.91 37.63 2011-05-31 10:31:18.000 151 33402.10 328.22 2338.86 37.64 2011-05-31 10:31:19.000 151 33402.10 328.21 2338.92 37.64 2011-05-31 10:31:20.000 151 33401.97 328.21 2338.88 37.64 2011-05-31 10:31:21.000 151 33402.18 328.25 2338.89 37.64 2011-05-31 10:31:22.000 151 33402.25 328.25 2338.82 37.63 2011-05-31 10:31:23.000 151 33402.24 328.24 2338.84 37.64 2011-05-31 10:31:24.000 151 33402.24 328.26 2338.78 37.64 2011-05-31 10:31:25.000 151 33402.19 328.27 2338.81 37.64 2011-05-31 10:31:26.000 151 33402.13 328.23 2338.88 37.64 2011-05-31 10:31:27.000 151 33402.21 328.21 2338.76 37.64 2011-05-31 10:31:28.000 151 33402.24 328.26 2338.86 37.64 2011-05-31 10:31:29.000 151 33402.30 328.27 2338.89 37.63 2011-05-31 10:31:30.000 151 33402.28 328.27 2338.83 37.64 2011-05-31 10:31:31.000 151 33402.19 328.21 2338.78 37.63 2011-05-31 10:31:32.000 151 33402.21 328.25 2338.78 37.63 2011-05-31 10:31:33.000 151 33402.27 328.22 2338.90 37.64 2011-05-31 10:31:34.000 151 33402.22 328.20 2338.80 37.64 2011-05-31 10:31:35.000 151 33402.24 328.22 2338.78 37.64 2011-05-31 10:31:36.000 151 33402.32 328.27 2338.89 37.64 2011-05-31 10:31:37.000 151 33402.29 328.28 2338.83 37.64 2011-05-31 10:31:38.000 151 33402.25 328.32 2338.78 37.64 2011-05-31 10:31:39.000 151 33402.35 328.26 2338.84 37.64 2011-05-31 10:31:40.000 151 33402.34 328.28 2338.77 37.64 2011-05-31 10:31:41.000 151 33402.27 328.30 2338.80 37.64 2011-05-31 10:31:42.000 151 33402.30 328.27 2338.79 37.64 2011-05-31 10:31:43.000 151 33402.27 328.32 2338.81 37.64 2011-05-31 10:31:44.000 151 33402.34 328.27 2338.88 37.64 2011-05-31 10:31:45.000 151 33402.16 328.29 2338.78 37.64 2011-05-31 10:31:46.000 151 33402.19 328.33 2338.80 37.64 2011-05-31 10:31:47.000 151 33402.15 328.30 2338.76 37.64 2011-05-31 10:31:48.000 151 33402.26 328.31 2338.87 37.64 2011-05-31 10:31:49.000 151 33402.18 328.30 2338.78 37.64 2011-05-31 10:31:50.000 151 33402.22 328.31 2338.80 37.64 2011-05-31 10:31:51.000 151 33402.20 328.32 2338.88 37.64 2011-05-31 10:31:52.000 151 33402.11 328.29 2338.80 37.64 2011-05-31 10:31:53.000 151 33402.17 328.29 2338.78 37.64 2011-05-31 10:31:54.000 151 33402.22 328.36 2338.73 37.64 2011-05-31 10:31:55.000 151 33402.21 328.32 2338.81 37.64 2011-05-31 10:31:56.000 151 33402.17 328.35 2338.82 37.64 2011-05-31 10:31:57.000 151 33402.06 328.35 2338.79 37.64 2011-05-31 10:31:58.000 151 33402.17 328.37 2338.88 37.64 2011-05-31 10:31:59.000 151 33402.15 328.41 2338.88 37.64 2011-05-31 10:32:00.000 151 33402.12 328.38 2338.80 37.63 2011-05-31 10:32:01.000 151 33402.04 328.39 2338.94 37.63 2011-05-31 10:32:02.000 151 33402.03 328.41 2338.84 37.63 2011-05-31 10:32:03.000 151 33401.95 328.33 2338.85 37.64 2011-05-31 10:32:04.000 151 33401.97 328.39 2338.87 37.64 2011-05-31 10:32:05.000 151 33401.94 328.38 2338.91 37.63 2011-05-31 10:32:06.000 151 33402.06 328.41 2338.95 37.63 2011-05-31 10:32:07.000 151 33402.12 328.38 2338.93 37.64 2011-05-31 10:32:08.000 151 33401.93 328.41 2338.88 37.63 2011-05-31 10:32:09.000 151 33401.99 328.48 2338.93 37.63 2011-05-31 10:32:10.000 151 33401.93 328.41 2338.88 37.63 2011-05-31 10:32:11.000 151 33401.91 328.44 2338.97 37.64 2011-05-31 10:32:12.000 151 33401.90 328.45 2338.95 37.64 2011-05-31 10:32:13.000 151 33401.84 328.46 2339.03 37.63 2011-05-31 10:32:14.000 151 33401.77 328.44 2339.01 37.64 2011-05-31 10:32:15.000 151 33401.88 328.44 2338.95 37.63 2011-05-31 10:32:16.000 151 33401.84 328.45 2338.98 37.64 2011-05-31 10:32:17.000 151 33401.84 328.45 2339.02 37.63 2011-05-31 10:32:18.000 151 33401.82 328.47 2339.03 37.63 2011-05-31 10:32:19.000 151 33401.84 328.50 2339.05 37.63 2011-05-31 10:32:20.000 151 33401.82 328.49 2339.07 37.63 2011-05-31 10:32:21.000 151 33401.84 328.51 2339.08 37.63 2011-05-31 10:32:22.000 151 33401.65 328.55 2339.03 37.63 2011-05-31 10:32:23.000 151 33401.82 328.53 2339.09 37.63 2011-05-31 10:32:24.000 151 33401.68 328.57 2339.07 37.63 2011-05-31 10:32:25.000 151 33401.72 328.54 2339.09 37.64 2011-05-31 10:32:26.000 151 33401.73 328.56 2339.21 37.64 2011-05-31 10:32:27.000 151 33401.75 328.55 2339.13 37.63 2011-05-31 10:32:28.000 151 33401.82 328.51 2339.22 37.64 2011-05-31 10:32:29.000 151 33401.81 328.55 2339.13 37.63 2011-05-31 10:32:30.000 151 33401.70 328.54 2339.19 37.63 2011-05-31 10:32:31.000 151 33401.78 328.52 2339.21 37.63 2011-05-31 10:32:32.000 151 33401.73 328.57 2339.16 37.63 2011-05-31 10:32:33.000 151 33401.76 328.56 2339.20 37.63 2011-05-31 10:32:34.000 151 33401.78 328.58 2339.25 37.63 2011-05-31 10:32:35.000 151 33401.72 328.56 2339.27 37.64 2011-05-31 10:32:36.000 151 33401.74 328.59 2339.20 37.63 2011-05-31 10:32:37.000 151 33401.78 328.57 2339.33 37.64 2011-05-31 10:32:38.000 151 33401.74 328.60 2339.24 37.64 2011-05-31 10:32:39.000 151 33401.75 328.55 2339.22 37.64 2011-05-31 10:32:40.000 151 33401.78 328.58 2339.29 37.64 2011-05-31 10:32:41.000 151 33401.73 328.58 2339.29 37.64 2011-05-31 10:32:42.000 151 33401.74 328.54 2339.30 37.64 2011-05-31 10:32:43.000 151 33401.78 328.57 2339.31 37.63 2011-05-31 10:32:44.000 151 33401.69 328.60 2339.26 37.63 2011-05-31 10:32:45.000 151 33401.81 328.56 2339.29 37.63 2011-05-31 10:32:46.000 151 33401.89 328.58 2339.28 37.64 2011-05-31 10:32:47.000 151 33401.73 328.57 2339.25 37.64 2011-05-31 10:32:48.000 151 33401.77 328.57 2339.34 37.63 2011-05-31 10:32:49.000 151 33401.75 328.62 2339.26 37.64 2011-05-31 10:32:50.000 151 33401.77 328.61 2339.26 37.64 2011-05-31 10:32:51.000 151 33401.71 328.58 2339.28 37.64 2011-05-31 10:32:52.000 151 33401.77 328.56 2339.32 37.64 2011-05-31 10:32:53.000 151 33401.77 328.56 2339.24 37.64 2011-05-31 10:32:54.000 151 33401.78 328.53 2339.31 37.64 2011-05-31 10:32:55.000 151 33401.71 328.58 2339.31 37.64 2011-05-31 10:32:56.000 151 33401.68 328.56 2339.28 37.64 2011-05-31 10:32:57.000 151 33401.81 328.56 2339.30 37.64 2011-05-31 10:32:58.000 151 33401.74 328.57 2339.31 37.64 2011-05-31 10:32:59.000 151 33401.82 328.56 2339.32 37.64 2011-05-31 10:33:00.000 151 33401.75 328.57 2339.28 37.64 2011-05-31 10:33:01.000 151 33401.77 328.54 2339.22 37.64 2011-05-31 10:33:02.000 151 33401.76 328.53 2339.43 37.64 2011-05-31 10:33:03.000 151 33401.81 328.54 2339.31 37.64 2011-05-31 10:33:04.000 151 33401.78 328.56 2339.34 37.64 2011-05-31 10:33:05.000 151 33401.65 328.55 2339.30 37.64 2011-05-31 10:33:06.000 151 33401.75 328.59 2339.34 37.64 2011-05-31 10:33:07.000 151 33401.83 328.57 2339.36 37.64 2011-05-31 10:33:08.000 151 33401.69 328.50 2339.41 37.64 2011-05-31 10:33:09.000 151 33401.82 328.52 2339.34 37.64 2011-05-31 10:33:10.000 151 33401.79 328.52 2339.35 37.64 2011-05-31 10:33:11.000 151 33401.75 328.52 2339.34 37.64 2011-05-31 10:33:12.000 151 33401.87 328.51 2339.36 37.64 2011-05-31 10:33:13.000 151 33401.85 328.54 2339.36 37.64 2011-05-31 10:33:14.000 151 33401.79 328.55 2339.28 37.64 2011-05-31 10:33:15.000 151 33401.82 328.53 2339.40 37.64 2011-05-31 10:33:16.000 151 33401.88 328.56 2339.31 37.64 2011-05-31 10:33:17.000 151 33401.80 328.51 2339.39 37.64 2011-05-31 10:33:18.000 151 33401.87 328.56 2339.36 37.64 2011-05-31 10:33:19.000 151 33401.89 328.57 2339.31 37.64 2011-05-31 10:33:20.000 151 33401.86 328.53 2339.30 37.64 2011-05-31 10:33:21.000 151 33401.78 328.48 2339.32 37.64 2011-05-31 10:33:22.000 151 33401.85 328.55 2339.35 37.64 2011-05-31 10:33:23.000 151 33401.76 328.53 2339.31 37.64 2011-05-31 10:33:24.000 151 33401.90 328.55 2339.35 37.63 2011-05-31 10:33:25.000 151 33401.80 328.49 2339.34 37.64 2011-05-31 10:33:26.000 151 33401.82 328.52 2339.38 37.64 2011-05-31 10:33:27.000 151 33401.89 328.55 2339.37 37.64 2011-05-31 10:33:28.000 151 33401.79 328.56 2339.37 37.63 2011-05-31 10:33:29.000 151 33401.79 328.49 2339.39 37.63 2011-05-31 10:33:30.000 151 33401.80 328.52 2339.38 37.64 2011-05-31 10:33:31.000 151 33401.78 328.57 2339.43 37.63 2011-05-31 10:33:32.000 151 33401.77 328.55 2339.28 37.64 2011-05-31 10:33:33.000 151 33401.74 328.52 2339.37 37.64 2011-05-31 10:33:34.000 151 33401.82 328.52 2339.41 37.63 2011-05-31 10:33:35.000 151 33401.79 328.55 2339.38 37.64 2011-05-31 10:33:36.000 151 33401.78 328.58 2339.31 37.63 2011-05-31 10:33:37.000 151 33401.78 328.56 2339.35 37.63 2011-05-31 10:33:38.000 151 33401.82 328.55 2339.39 37.63 2011-05-31 10:33:39.000 151 33401.73 328.59 2339.37 37.63 2011-05-31 10:33:40.000 151 33401.79 328.56 2339.39 37.63 2011-05-31 10:33:41.000 151 33401.78 328.60 2339.38 37.63 2011-05-31 10:33:42.000 151 33401.77 328.55 2339.46 37.63 2011-05-31 10:33:43.000 151 33401.82 328.62 2339.42 37.63 2011-05-31 10:33:44.000 151 33401.71 328.59 2339.43 37.64 2011-05-31 10:33:45.000 151 33401.72 328.61 2339.34 37.64 2011-05-31 10:33:46.000 151 33401.73 328.58 2339.42 37.64 2011-05-31 10:33:47.000 151 33401.64 328.59 2339.32 37.64 2011-05-31 10:33:48.000 151 33401.75 328.60 2339.50 37.63 2011-05-31 10:33:49.000 151 33401.68 328.61 2339.41 37.64 2011-05-31 10:33:50.000 151 33401.58 328.64 2339.46 37.64 2011-05-31 10:33:51.000 151 33401.72 328.59 2339.45 37.64 2011-05-31 10:33:52.000 151 33401.72 328.65 2339.44 37.63 2011-05-31 10:33:53.000 151 33401.66 328.65 2339.41 37.63 2011-05-31 10:33:54.000 151 33401.71 328.65 2339.49 37.63 2011-05-31 10:33:55.000 151 33401.78 328.70 2339.49 37.63 2011-05-31 10:33:56.000 151 33401.69 328.69 2339.51 37.63 2011-05-31 10:33:57.000 151 33401.66 328.69 2339.45 37.63 2011-05-31 10:33:58.000 151 33401.62 328.68 2339.56 37.63 2011-05-31 10:33:59.000 151 33401.66 328.70 2339.51 37.63 2011-05-31 10:34:00.000 151 33401.67 328.68 2339.50 37.63 2011-05-31 10:34:01.000 151 33401.60 328.71 2339.50 37.63 2011-05-31 10:34:02.000 151 33401.66 328.69 2339.53 37.64 2011-05-31 10:34:03.000 151 33401.61 328.70 2339.50 37.63 2011-05-31 10:34:04.000 151 33401.75 328.69 2339.53 37.63 2011-05-31 10:34:05.000 151 33401.62 328.67 2339.49 37.63 2011-05-31 10:34:06.000 151 33401.64 328.70 2339.63 37.63 2011-05-31 10:34:07.000 151 33401.62 328.69 2339.56 37.63 2011-05-31 10:34:08.000 151 33401.64 328.68 2339.56 37.63 2011-05-31 10:34:09.000 151 33401.71 328.69 2339.57 37.63 2011-05-31 10:34:10.000 151 33401.76 328.68 2339.59 37.63 2011-05-31 10:34:11.000 151 33401.63 328.67 2339.59 37.63 2011-05-31 10:34:12.000 151 33401.64 328.73 2339.57 37.63 2011-05-31 10:34:13.000 151 33401.67 328.70 2339.67 37.63 2011-05-31 10:34:14.000 151 33401.65 328.71 2339.56 37.63 2011-05-31 10:34:15.000 151 33401.56 328.71 2339.67 37.63 2011-05-31 10:34:16.000 151 33401.57 328.72 2339.67 37.63 2011-05-31 10:34:17.000 151 33401.58 328.69 2339.63 37.63 2011-05-31 10:34:18.000 151 33401.60 328.68 2339.63 37.63 2011-05-31 10:34:19.000 151 33401.54 328.67 2339.63 37.63 2011-05-31 10:34:20.000 151 33401.60 328.73 2339.66 37.63 2011-05-31 10:34:21.000 151 33401.65 328.72 2339.68 37.63 2011-05-31 10:34:22.000 151 33401.61 328.67 2339.71 37.63 2011-05-31 10:34:23.000 151 33401.65 328.69 2339.72 37.63 2011-05-31 10:34:24.000 151 33401.64 328.69 2339.74 37.63 2011-05-31 10:34:25.000 151 33401.60 328.72 2339.66 37.63 2011-05-31 10:34:26.000 151 33401.58 328.72 2339.76 37.63 2011-05-31 10:34:27.000 151 33401.53 328.76 2339.71 37.63 2011-05-31 10:34:28.000 151 33401.66 328.75 2339.67 37.63 2011-05-31 10:34:29.000 151 33401.59 328.76 2339.69 37.63 2011-05-31 10:34:30.000 151 33401.63 328.74 2339.81 37.63 2011-05-31 10:34:31.000 151 33401.67 328.73 2339.72 37.63 2011-05-31 10:34:32.000 151 33401.61 328.75 2339.66 37.63 2011-05-31 10:34:33.000 151 33401.59 328.72 2339.70 37.63 2011-05-31 10:34:34.000 151 33401.56 328.69 2339.76 37.63 2011-05-31 10:34:35.000 151 33401.61 328.68 2339.77 37.63 2011-05-31 10:34:36.000 151 33401.63 328.69 2339.77 37.63 2011-05-31 10:34:37.000 151 33401.66 328.73 2339.81 37.63 2011-05-31 10:34:38.000 151 33401.59 328.65 2339.81 37.63 2011-05-31 10:34:39.000 151 33401.65 328.70 2339.74 37.63 2011-05-31 10:34:40.000 151 33401.65 328.69 2339.79 37.63 2011-05-31 10:34:41.000 151 33401.69 328.69 2339.75 37.63 2011-05-31 10:34:42.000 151 33401.74 328.71 2339.76 37.63 2011-05-31 10:34:43.000 151 33401.72 328.64 2339.77 37.63 2011-05-31 10:34:44.000 151 33401.74 328.66 2339.78 37.63 2011-05-31 10:34:45.000 151 33401.60 328.69 2339.80 37.63 2011-05-31 10:34:46.000 151 33401.61 328.68 2339.73 37.63 2011-05-31 10:34:47.000 151 33401.58 328.68 2339.75 37.63 2011-05-31 10:34:48.000 151 33401.74 328.62 2339.80 37.63 2011-05-31 10:34:49.000 151 33401.67 328.65 2339.68 37.63 2011-05-31 10:34:50.000 151 33401.57 328.67 2339.75 37.63 2011-05-31 10:34:51.000 151 33401.64 328.63 2339.82 37.63 2011-05-31 10:34:52.000 151 33401.70 328.65 2339.82 37.63 2011-05-31 10:34:53.000 151 33401.67 328.65 2339.82 37.63 2011-05-31 10:34:54.000 151 33401.69 328.65 2339.72 37.63 2011-05-31 10:34:55.000 151 33401.71 328.65 2339.72 37.63 2011-05-31 10:34:56.000 151 33401.71 328.65 2339.78 37.63 2011-05-31 10:34:57.000 151 33401.75 328.67 2339.87 37.63 2011-05-31 10:34:58.000 151 33401.66 328.65 2339.81 37.63 2011-05-31 10:34:59.000 151 33401.67 328.66 2339.75 37.63 2011-05-31 10:35:00.000 151 33401.65 328.61 2339.83 37.63 2011-05-31 10:35:01.000 151 33401.73 328.61 2339.88 37.63 2011-05-31 10:35:02.000 151 33401.71 328.65 2339.75 37.63 2011-05-31 10:35:03.000 151 33401.69 328.63 2339.84 37.63 2011-05-31 10:35:04.000 151 33401.78 328.63 2339.84 37.63 2011-05-31 10:35:05.000 151 33401.66 328.63 2339.77 37.63 2011-05-31 10:35:06.000 151 33401.73 328.64 2339.76 37.63 2011-05-31 10:35:07.000 151 33401.68 328.64 2339.71 37.63 2011-05-31 10:35:08.000 151 33401.71 328.62 2339.89 37.63 2011-05-31 10:35:09.000 151 33401.56 328.63 2339.77 37.63 2011-05-31 10:35:10.000 151 33401.70 328.63 2339.88 37.63 2011-05-31 10:35:11.000 151 33401.66 328.61 2339.90 37.63 2011-05-31 10:35:12.000 151 33401.66 328.65 2339.91 37.63 2011-05-31 10:35:13.000 151 33401.62 328.62 2339.87 37.63 2011-05-31 10:35:14.000 151 33401.70 328.63 2339.82 37.63 2011-05-31 10:35:15.000 151 33401.63 328.64 2339.89 37.63 2011-05-31 10:35:16.000 151 33401.63 328.65 2339.82 37.63 2011-05-31 10:35:17.000 151 33401.66 328.66 2339.83 37.63 2011-05-31 10:35:18.000 151 33401.64 328.61 2339.81 37.63 2011-05-31 10:35:19.000 151 33401.66 328.69 2339.92 37.63 2011-05-31 10:35:20.000 151 33401.62 328.63 2339.85 37.63 2011-05-31 10:35:21.000 151 33401.74 328.63 2339.79 37.63 2011-05-31 10:35:22.000 151 33401.69 328.63 2339.84 37.63 2011-05-31 10:35:23.000 151 33401.66 328.67 2339.85 37.63 2011-05-31 10:35:24.000 151 33401.70 328.63 2339.96 37.63 2011-05-31 10:35:25.000 151 33401.67 328.65 2339.90 37.63 2011-05-31 10:35:26.000 151 33401.61 328.62 2339.88 37.63 2011-05-31 10:35:27.000 151 33401.59 328.66 2339.85 37.63 2011-05-31 10:35:28.000 151 33401.59 328.66 2339.85 37.63 2011-05-31 10:35:29.000 151 33401.63 328.68 2339.85 37.63 2011-05-31 10:35:30.000 151 33401.61 328.66 2339.99 37.63 2011-05-31 10:35:31.000 151 33401.62 328.71 2339.90 37.63 2011-05-31 10:35:32.000 151 33401.54 328.69 2339.79 37.63 2011-05-31 10:35:33.000 151 33401.67 328.70 2339.96 37.63 2011-05-31 10:35:34.000 151 33401.57 328.71 2339.93 37.63 2011-05-31 10:35:35.000 151 33401.59 328.69 2339.90 37.63 2011-05-31 10:35:36.000 151 33401.63 328.71 2339.90 37.63 2011-05-31 10:35:37.000 151 33401.56 328.72 2339.93 37.63 2011-05-31 10:35:38.000 151 33401.62 328.75 2339.97 37.63 2011-05-31 10:35:39.000 151 33401.53 328.76 2339.86 37.63 2011-05-31 10:35:40.000 151 33401.52 328.75 2339.97 37.63 2011-05-31 10:35:41.000 151 33401.55 328.75 2339.91 37.63 2011-05-31 10:35:42.000 151 33401.57 328.74 2339.95 37.63 2011-05-31 10:35:43.000 151 33401.51 328.67 2339.96 37.63 2011-05-31 10:35:44.000 151 33401.54 328.70 2339.94 37.63 2011-05-31 10:35:45.000 151 33401.59 328.75 2339.91 37.63 2011-05-31 10:35:46.000 151 33401.55 328.72 2340.00 37.63 2011-05-31 10:35:47.000 151 33401.54 328.73 2339.92 37.63 2011-05-31 10:35:48.000 151 33401.51 328.74 2339.97 37.63 2011-05-31 10:35:49.000 151 33401.54 328.71 2340.07 37.63 2011-05-31 10:35:50.000 151 33401.47 328.68 2339.96 37.63 2011-05-31 10:35:51.000 151 33401.49 328.73 2339.99 37.63 2011-05-31 10:35:52.000 151 33401.48 328.67 2340.01 37.63 2011-05-31 10:35:53.000 151 33401.39 328.68 2340.05 37.63 2011-05-31 10:35:54.000 151 33401.49 328.73 2340.00 37.63 2011-05-31 10:35:55.000 151 33401.50 328.71 2340.03 37.63 2011-05-31 10:35:56.000 151 33401.51 328.73 2340.01 37.63 2011-05-31 10:35:57.000 151 33401.61 328.72 2340.12 37.63 2011-05-31 10:35:58.000 151 33401.39 328.70 2340.04 37.63 2011-05-31 10:35:59.000 151 33401.44 328.72 2340.01 37.63 2011-05-31 10:36:00.000 151 33401.51 328.72 2339.96 37.63 2011-05-31 10:36:01.000 151 33401.53 328.70 2340.02 37.63 2011-05-31 10:36:02.000 151 33401.41 328.69 2340.00 37.63 2011-05-31 10:36:03.000 151 33401.53 328.66 2340.13 37.63 2011-05-31 10:36:04.000 151 33401.50 328.69 2340.06 37.63 2011-05-31 10:36:05.000 151 33401.40 328.63 2340.07 37.63 2011-05-31 10:36:06.000 151 33401.41 328.70 2340.03 37.63 2011-05-31 10:36:07.000 151 33401.37 328.63 2340.11 37.63 2011-05-31 10:36:08.000 151 33401.29 328.69 2340.04 37.63 2011-05-31 10:36:09.000 151 33401.44 328.70 2340.05 37.63 2011-05-31 10:36:10.000 151 33401.37 328.67 2340.08 37.63 2011-05-31 10:36:11.000 151 33401.32 328.69 2340.10 37.63 2011-05-31 10:36:12.000 151 33401.40 328.69 2340.01 37.63 2011-05-31 10:36:13.000 151 33401.35 328.69 2340.03 37.63 2011-05-31 10:36:14.000 151 33401.21 328.71 2340.03 37.63 2011-05-31 10:36:15.000 151 33401.31 328.69 2340.15 37.63 2011-05-31 10:36:16.000 151 33401.32 328.68 2340.18 37.63 2011-05-31 10:36:17.000 151 33401.22 328.69 2340.17 37.63 2011-05-31 10:36:18.000 151 33401.14 328.71 2340.13 37.63 2011-05-31 10:36:19.000 151 33401.17 328.69 2340.12 37.63 2011-05-31 10:36:20.000 151 33401.21 328.68 2340.10 37.63 2011-05-31 10:36:21.000 151 33401.16 328.68 2340.24 37.63 2011-05-31 10:36:22.000 151 33401.17 328.70 2340.14 37.63 2011-05-31 10:36:23.000 151 33401.07 328.71 2340.19 37.63 2011-05-31 10:36:24.000 151 33401.09 328.71 2340.21 37.63 2011-05-31 10:36:25.000 151 33401.05 328.72 2340.21 37.63 2011-05-31 10:36:26.000 151 33401.09 328.70 2340.19 37.63 2011-05-31 10:36:27.000 151 33401.07 328.70 2340.20 37.63 2011-05-31 10:36:28.000 151 33401.15 328.68 2340.14 37.63 2011-05-31 10:36:29.000 151 33401.01 328.69 2340.25 37.63 2011-05-31 10:36:30.000 151 33401.12 328.64 2340.21 37.63 2011-05-31 10:36:31.000 151 33400.99 328.67 2340.30 37.63 2011-05-31 10:36:32.000 151 33401.08 328.70 2340.22 37.63 2011-05-31 10:36:33.000 151 33401.09 328.68 2340.24 37.63 2011-05-31 10:36:34.000 151 33401.08 328.67 2340.31 37.63 2011-05-31 10:36:35.000 151 33401.03 328.64 2340.28 37.63 2011-05-31 10:36:36.000 151 33401.18 328.66 2340.28 37.63 2011-05-31 10:36:37.000 151 33401.06 328.66 2340.22 37.63 2011-05-31 10:36:38.000 151 33401.05 328.65 2340.32 37.63 2011-05-31 10:36:39.000 151 33401.07 328.69 2340.30 37.63 2011-05-31 10:36:40.000 151 33401.18 328.68 2340.32 37.63 2011-05-31 10:36:41.000 151 33401.08 328.62 2340.36 37.63 2011-05-31 10:36:42.000 151 33401.10 328.64 2340.29 37.63 2011-05-31 10:36:43.000 151 33401.16 328.63 2340.32 37.63 2011-05-31 10:36:44.000 151 33401.15 328.65 2340.28 37.63 2011-05-31 10:36:45.000 151 33401.03 328.59 2340.30 37.63 2011-05-31 10:36:46.000 151 33401.24 328.61 2340.34 37.63 2011-05-31 10:36:47.000 151 33401.18 328.60 2340.38 37.63 2011-05-31 10:36:48.000 151 33401.25 328.61 2340.37 37.63 2011-05-31 10:36:49.000 151 33401.19 328.61 2340.39 37.63 2011-05-31 10:36:50.000 151 33401.19 328.61 2340.37 37.63 2011-05-31 10:36:51.000 151 33401.32 328.56 2340.37 37.63 2011-05-31 10:36:52.000 151 33401.28 328.56 2340.37 37.63 2011-05-31 10:36:53.000 151 33401.22 328.59 2340.38 37.63 2011-05-31 10:36:54.000 151 33401.37 328.52 2340.41 37.63 2011-05-31 10:36:55.000 151 33401.36 328.55 2340.39 37.63 2011-05-31 10:36:56.000 151 33401.28 328.52 2340.34 37.63 2011-05-31 10:36:57.000 151 33401.44 328.49 2340.36 37.63 2011-05-31 10:36:58.000 151 33401.37 328.49 2340.42 37.63 2011-05-31 10:36:59.000 151 33401.39 328.49 2340.34 37.63 2011-05-31 10:37:00.000 151 33401.50 328.51 2340.34 37.63 2011-05-31 10:37:01.000 151 33401.56 328.44 2340.31 37.63 2011-05-31 10:37:02.000 151 33401.59 328.47 2340.31 37.63 2011-05-31 10:37:03.000 151 33401.56 328.49 2340.30 37.63 2011-05-31 10:37:04.000 151 33401.55 328.42 2340.26 37.63 2011-05-31 10:37:05.000 151 33401.60 328.41 2340.26 37.63 2011-05-31 10:37:06.000 151 33401.63 328.43 2340.32 37.63 2011-05-31 10:37:07.000 151 33401.74 328.38 2340.30 37.63 2011-05-31 10:37:08.000 151 33401.74 328.38 2340.31 37.63 2011-05-31 10:37:09.000 151 33401.59 328.38 2340.32 37.63 2011-05-31 10:37:10.000 151 33401.80 328.37 2340.28 37.63 2011-05-31 10:37:11.000 151 33401.88 328.38 2340.24 37.63 2011-05-31 10:37:12.000 151 33401.75 328.30 2340.26 37.63 2011-05-31 10:37:13.000 151 33401.82 328.35 2340.18 37.63 2011-05-31 10:37:14.000 151 33401.91 328.32 2340.24 37.63 2011-05-31 10:37:15.000 151 33401.97 328.33 2340.21 37.63 2011-05-31 10:37:16.000 151 33401.85 328.35 2340.22 37.63 2011-05-31 10:37:17.000 151 33401.96 328.27 2340.19 37.63 2011-05-31 10:37:18.000 151 33401.96 328.27 2340.20 37.63 2011-05-31 10:37:19.000 151 33401.99 328.27 2340.11 37.63 2011-05-31 10:37:20.000 151 33402.04 328.27 2340.03 37.63 2011-05-31 10:37:21.000 151 33401.96 328.27 2340.16 37.63 2011-05-31 10:37:22.000 151 33402.01 328.23 2340.05 37.63 2011-05-31 10:37:23.000 151 33401.96 328.26 2340.09 37.63 2011-05-31 10:37:24.000 151 33402.00 328.23 2340.03 37.63 2011-05-31 10:37:25.000 151 33402.07 328.25 2340.01 37.63 2011-05-31 10:37:26.000 151 33402.08 328.26 2340.10 37.63 2011-05-31 10:37:27.000 151 33402.00 328.26 2340.03 37.63 2011-05-31 10:37:28.000 151 33402.09 328.24 2340.11 37.63 2011-05-31 10:37:29.000 151 33402.10 328.25 2340.09 37.63 2011-05-31 10:37:30.000 151 33402.11 328.26 2340.07 37.63 2011-05-31 10:37:31.000 151 33402.13 328.23 2340.00 37.63 2011-05-31 10:37:32.000 151 33402.10 328.22 2339.97 37.63 2011-05-31 10:37:33.000 151 33402.13 328.24 2339.94 37.63 2011-05-31 10:37:34.000 151 33402.10 328.21 2339.94 37.63 2011-05-31 10:37:35.000 151 33402.16 328.20 2339.94 37.63 2011-05-31 10:37:36.000 151 33402.14 328.22 2339.90 37.63 2011-05-31 10:37:37.000 151 33402.12 328.24 2340.06 37.63 2011-05-31 10:37:38.000 151 33402.12 328.23 2340.08 37.63 2011-05-31 10:37:39.000 151 33402.13 328.27 2339.93 37.63 2011-05-31 10:37:40.000 151 33402.11 328.22 2339.94 37.63 2011-05-31 10:37:41.000 151 33402.18 328.29 2339.90 37.63 2011-05-31 10:37:42.000 151 33402.17 328.32 2340.01 37.63 2011-05-31 10:37:43.000 151 33402.15 328.30 2339.94 37.63 2011-05-31 10:37:44.000 151 33402.19 328.29 2339.93 37.63 2011-05-31 10:37:45.000 151 33402.14 328.26 2339.96 37.63 2011-05-31 10:37:46.000 151 33402.26 328.30 2339.95 37.63 2011-05-31 10:37:47.000 151 33402.11 328.30 2339.97 37.63 2011-05-31 10:37:48.000 151 33402.20 328.26 2339.99 37.63 2011-05-31 10:37:49.000 151 33402.21 328.29 2339.93 37.63 2011-05-31 10:37:50.000 151 33402.18 328.30 2339.91 37.63 2011-05-31 10:37:51.000 151 33402.19 328.31 2339.92 37.63 2011-05-31 10:37:52.000 151 33402.11 328.29 2339.93 37.63 2011-05-31 10:37:53.000 151 33402.09 328.32 2339.82 37.63 2011-05-31 10:37:54.000 151 33402.21 328.33 2339.82 37.63 2011-05-31 10:37:55.000 151 33402.18 328.30 2339.87 37.63 2011-05-31 10:37:56.000 151 33402.08 328.30 2339.95 37.63 2011-05-31 10:37:57.000 151 33402.11 328.27 2340.00 37.63 2011-05-31 10:37:58.000 151 33402.18 328.30 2339.93 37.63 2011-05-31 10:37:59.000 151 33402.11 328.29 2339.93 37.63 2011-05-31 10:38:00.000 151 33402.12 328.29 2339.92 37.63 2011-05-31 10:38:01.000 151 33402.02 328.33 2339.96 37.63 2011-05-31 10:38:02.000 151 33402.12 328.31 2339.94 37.63 2011-05-31 10:38:03.000 151 33402.09 328.37 2339.91 37.63 2011-05-31 10:38:04.000 151 33402.09 328.35 2339.99 37.63 2011-05-31 10:38:05.000 151 33401.93 328.32 2339.84 37.63 2011-05-31 10:38:06.000 151 33401.99 328.34 2339.91 37.63 2011-05-31 10:38:07.000 151 33402.02 328.37 2339.93 37.63 2011-05-31 10:38:08.000 151 33401.99 328.36 2340.01 37.63 2011-05-31 10:38:09.000 151 33401.99 328.37 2339.93 37.63 2011-05-31 10:38:10.000 151 33401.94 328.38 2339.93 37.63 2011-05-31 10:38:11.000 151 33402.00 328.37 2340.03 37.63 2011-05-31 10:38:12.000 151 33401.85 328.36 2339.97 37.63 2011-05-31 10:38:13.000 151 33401.90 328.36 2339.94 37.63 2011-05-31 10:38:14.000 151 33401.93 328.34 2340.05 37.63 2011-05-31 10:38:15.000 151 33401.96 328.38 2339.96 37.63 2011-05-31 10:38:16.000 151 33401.99 328.37 2339.97 37.63 2011-05-31 10:38:17.000 151 33401.88 328.40 2340.05 37.63 2011-05-31 10:38:18.000 151 33401.81 328.38 2340.02 37.63 2011-05-31 10:38:19.000 151 33401.89 328.40 2339.99 37.63 2011-05-31 10:38:20.000 151 33401.87 328.37 2340.06 37.63 2011-05-31 10:38:21.000 151 33401.78 328.38 2340.05 37.63 2011-05-31 10:38:22.000 151 33401.76 328.37 2340.08 37.63 2011-05-31 10:38:23.000 151 33401.82 328.38 2340.12 37.63 2011-05-31 10:38:24.000 151 33401.82 328.35 2340.15 37.63 2011-05-31 10:38:25.000 151 33401.93 328.31 2340.06 37.63 2011-05-31 10:38:26.000 151 33401.85 328.32 2340.05 37.63 2011-05-31 10:38:27.000 151 33401.72 328.39 2340.02 37.63 2011-05-31 10:38:28.000 151 33401.77 328.34 2340.06 37.63 2011-05-31 10:38:29.000 151 33401.75 328.36 2340.10 37.63 2011-05-31 10:38:30.000 151 33401.68 328.37 2340.18 37.63 2011-05-31 10:38:31.000 151 33401.70 328.38 2340.16 37.63 2011-05-31 10:38:32.000 151 33401.67 328.34 2340.16 37.63 2011-05-31 10:38:33.000 151 33401.71 328.35 2340.09 37.63 2011-05-31 10:38:34.000 151 33401.62 328.35 2340.21 37.63 2011-05-31 10:38:35.000 151 33401.69 328.33 2340.12 37.63 2011-05-31 10:38:36.000 151 33401.56 328.33 2340.18 37.63 2011-05-31 10:38:37.000 151 33401.63 328.38 2340.15 37.63 2011-05-31 10:38:38.000 151 33401.59 328.36 2340.22 37.63 2011-05-31 10:38:39.000 151 33401.59 328.34 2340.19 37.63 2011-05-31 10:38:40.000 151 33401.52 328.34 2340.21 37.63 2011-05-31 10:38:41.000 151 33401.45 328.37 2340.21 37.63 2011-05-31 10:38:42.000 151 33401.49 328.35 2340.13 37.63 2011-05-31 10:38:43.000 151 33401.50 328.37 2340.24 37.63 2011-05-31 10:38:44.000 151 33401.46 328.38 2340.30 37.63 2011-05-31 10:38:45.000 151 33401.39 328.34 2340.27 37.63 2011-05-31 10:38:46.000 151 33401.51 328.33 2340.22 37.63 2011-05-31 10:38:47.000 151 33401.37 328.37 2340.23 37.63 2011-05-31 10:38:48.000 151 33401.50 328.37 2340.27 37.63 2011-05-31 10:38:49.000 151 33401.39 328.35 2340.32 37.63 2011-05-31 10:38:50.000 151 33401.46 328.38 2340.27 37.63 2011-05-31 10:38:51.000 151 33401.29 328.33 2340.28 37.63 2011-05-31 10:38:52.000 151 33401.43 328.33 2340.31 37.63 2011-05-31 10:38:53.000 151 33401.35 328.34 2340.38 37.63 2011-05-31 10:38:54.000 151 33401.41 328.28 2340.37 37.63 2011-05-31 10:38:55.000 151 33401.36 328.29 2340.35 37.63 2011-05-31 10:38:56.000 151 33401.38 328.31 2340.35 37.63 2011-05-31 10:38:57.000 151 33401.29 328.30 2340.41 37.63 2011-05-31 10:38:58.000 151 33401.25 328.33 2340.43 37.63 2011-05-31 10:38:59.000 151 33401.31 328.30 2340.41 37.63 2011-05-31 10:39:00.000 151 33401.32 328.26 2340.40 37.63 2011-05-31 10:39:01.000 151 33401.33 328.32 2340.41 37.63 2011-05-31 10:39:02.000 151 33401.35 328.30 2340.43 37.63 2011-05-31 10:39:03.000 151 33401.32 328.29 2340.47 37.63 2011-05-31 10:39:04.000 151 33401.24 328.31 2340.39 37.63 2011-05-31 10:39:05.000 151 33401.34 328.26 2340.37 37.63 2011-05-31 10:39:06.000 151 33401.34 328.30 2340.47 37.63 2011-05-31 10:39:07.000 151 33401.27 328.28 2340.41 37.63 2011-05-31 10:39:08.000 151 33401.19 328.24 2340.51 37.63 2011-05-31 10:39:09.000 151 33401.20 328.28 2340.40 37.63 2011-05-31 10:39:10.000 151 33401.13 328.24 2340.51 37.63 2011-05-31 10:39:11.000 151 33401.29 328.28 2340.52 37.63 2011-05-31 10:39:12.000 151 33401.14 328.29 2340.52 37.63 2011-05-31 10:39:13.000 151 33401.13 328.24 2340.54 37.63 2011-05-31 10:39:14.000 151 33401.16 328.22 2340.59 37.63 2011-05-31 10:39:15.000 151 33401.19 328.25 2340.61 37.63 2011-05-31 10:39:16.000 151 33401.03 328.27 2340.52 37.63 2011-05-31 10:39:17.000 151 33401.10 328.26 2340.54 37.63 2011-05-31 10:39:18.000 151 33401.06 328.26 2340.59 37.63 2011-05-31 10:39:19.000 151 33401.06 328.23 2340.50 37.63 2011-05-31 10:39:20.000 151 33401.04 328.27 2340.56 37.63 2011-05-31 10:39:21.000 151 33400.98 328.22 2340.56 37.63 2011-05-31 10:39:22.000 151 33400.93 328.26 2340.61 37.63 2011-05-31 10:39:23.000 151 33401.03 328.23 2340.65 37.63 2011-05-31 10:39:24.000 151 33400.97 328.23 2340.57 37.63 2011-05-31 10:39:25.000 151 33400.98 328.24 2340.65 37.63 2011-05-31 10:39:26.000 151 33400.91 328.21 2340.65 37.63 2011-05-31 10:39:27.000 151 33400.93 328.19 2340.54 37.63 2011-05-31 10:39:28.000 151 33401.05 328.18 2340.65 37.63 2011-05-31 10:39:29.000 151 33400.93 328.21 2340.66 37.63 2011-05-31 10:39:30.000 151 33401.04 328.18 2340.68 37.63 2011-05-31 10:39:31.000 151 33400.88 328.16 2340.75 37.63 2011-05-31 10:39:32.000 151 33400.91 328.21 2340.66 37.63 2011-05-31 10:39:33.000 151 33400.84 328.18 2340.71 37.63 2011-05-31 10:39:34.000 151 33400.78 328.16 2340.64 37.63 2011-05-31 10:39:35.000 151 33400.85 328.18 2340.65 37.63 2011-05-31 10:39:36.000 151 33400.91 328.18 2340.70 37.63 2011-05-31 10:39:37.000 151 33400.79 328.19 2340.83 37.63 2011-05-31 10:39:38.000 151 33400.82 328.20 2340.77 37.63 2011-05-31 10:39:39.000 151 33400.76 328.19 2340.72 37.63 2011-05-31 10:39:40.000 151 33400.71 328.23 2340.73 37.63 2011-05-31 10:39:41.000 151 33400.70 328.23 2340.76 37.63 2011-05-31 10:39:42.000 151 33400.76 328.21 2340.78 37.63 2011-05-31 10:39:43.000 151 33400.68 328.23 2340.76 37.63 2011-05-31 10:39:44.000 151 33400.61 328.20 2340.77 37.63 2011-05-31 10:39:45.000 151 33400.57 328.18 2340.84 37.63 2011-05-31 10:39:46.000 151 33400.66 328.22 2340.76 37.63 2011-05-31 10:39:47.000 151 33400.54 328.23 2340.78 37.63 2011-05-31 10:39:48.000 151 33400.56 328.20 2340.77 37.63 2011-05-31 10:39:49.000 151 33400.49 328.23 2340.87 37.63 2011-05-31 10:39:50.000 151 33400.44 328.19 2340.83 37.63 2011-05-31 10:39:51.000 151 33400.38 328.17 2340.92 37.63 2011-05-31 10:39:52.000 151 33400.42 328.19 2340.81 37.63 2011-05-31 10:39:53.000 151 33400.36 328.23 2340.80 37.63 2011-05-31 10:39:54.000 151 33400.34 328.25 2340.74 37.63 2011-05-31 10:39:55.000 151 33400.32 328.18 2340.96 37.63 2011-05-31 10:39:56.000 151 33400.36 328.23 2340.90 37.63 2011-05-31 10:39:57.000 151 33400.29 328.20 2340.98 37.63 2011-05-31 10:39:58.000 151 33400.27 328.19 2341.02 37.63 2011-05-31 10:39:59.000 151 33400.28 328.20 2341.02 37.63 2011-05-31 10:40:00.000 151 33400.15 328.19 2340.97 37.63 2011-05-31 10:40:01.000 151 33400.21 328.20 2340.98 37.63 2011-05-31 10:40:02.000 151 33400.18 328.15 2340.99 37.63 2011-05-31 10:40:03.000 151 33400.11 328.15 2341.03 37.63 2011-05-31 10:40:04.000 151 33400.11 328.15 2341.03 37.63 2011-05-31 10:40:05.000 151 33400.11 328.13 2341.03 37.63 2011-05-31 10:40:06.000 151 33400.07 328.15 2341.08 37.63 2011-05-31 10:40:07.000 151 33400.11 328.17 2341.19 37.63 2011-05-31 10:40:08.000 151 33400.05 328.12 2341.08 37.63 2011-05-31 10:40:09.000 151 33400.08 328.13 2341.06 37.63 2011-05-31 10:40:10.000 151 33400.09 328.09 2341.18 37.63 2011-05-31 10:40:11.000 151 33400.03 328.10 2341.28 37.63 2011-05-31 10:40:12.000 151 33400.01 328.11 2341.24 37.63 2011-05-31 10:40:13.000 151 33399.92 328.11 2341.15 37.63 2011-05-31 10:40:14.000 151 33399.95 328.12 2341.20 37.63 2011-05-31 10:40:15.000 151 33400.11 328.11 2341.19 37.63 2011-05-31 10:40:16.000 151 33400.07 328.07 2341.20 37.63 2011-05-31 10:40:17.000 151 33399.92 328.10 2341.20 37.63 2011-05-31 10:40:18.000 151 33399.95 328.10 2341.22 37.63 2011-05-31 10:40:19.000 151 33400.03 328.11 2341.24 37.63 2011-05-31 10:40:20.000 151 33399.96 328.10 2341.30 37.63 2011-05-31 10:40:21.000 151 33399.87 328.13 2341.32 37.63 2011-05-31 10:40:22.000 151 33399.95 328.12 2341.30 37.63 2011-05-31 10:40:23.000 151 33399.92 328.10 2341.34 37.63 2011-05-31 10:40:24.000 151 33399.88 328.12 2341.39 37.63 2011-05-31 10:40:25.000 151 33399.96 328.12 2341.26 37.63 2011-05-31 10:40:26.000 151 33399.86 328.10 2341.40 37.63 2011-05-31 10:40:27.000 151 33399.81 328.12 2341.43 37.63 2011-05-31 10:40:28.000 151 33399.86 328.14 2341.33 37.63 2011-05-31 10:40:29.000 151 33399.92 328.09 2341.31 37.63 2011-05-31 10:40:30.000 151 33399.77 328.07 2341.31 37.63 2011-05-31 10:40:31.000 151 33399.82 328.12 2341.41 37.63 2011-05-31 10:40:32.000 151 33399.81 328.13 2341.43 37.63 2011-05-31 10:40:33.000 151 33399.85 328.11 2341.37 37.63 2011-05-31 10:40:34.000 151 33399.82 328.07 2341.34 37.63 2011-05-31 10:40:35.000 151 33399.84 328.10 2341.35 37.63 2011-05-31 10:40:36.000 151 33399.81 328.04 2341.35 37.63 2011-05-31 10:40:37.000 151 33399.78 328.11 2341.33 37.63 2011-05-31 10:40:38.000 151 33399.81 328.08 2341.46 37.63 2011-05-31 10:40:39.000 151 33399.88 328.10 2341.51 37.63 2011-05-31 10:40:40.000 151 33399.76 328.04 2341.35 37.63 2011-05-31 10:40:41.000 151 33399.77 328.06 2341.48 37.63 2011-05-31 10:40:42.000 151 33399.76 328.09 2341.46 37.63 2011-05-31 10:40:43.000 151 33399.80 328.04 2341.42 37.63 2011-05-31 10:40:44.000 151 33399.77 328.09 2341.44 37.63 2011-05-31 10:40:45.000 151 33399.78 328.06 2341.40 37.63 2011-05-31 10:40:46.000 151 33399.74 328.06 2341.47 37.63 2011-05-31 10:40:47.000 151 33399.82 328.02 2341.39 37.63 2011-05-31 10:40:48.000 151 33399.77 328.06 2341.41 37.63 2011-05-31 10:40:49.000 151 33399.79 328.04 2341.49 37.63 2011-05-31 10:40:50.000 151 33399.71 328.03 2341.46 37.63 2011-05-31 10:40:51.000 151 33399.72 328.01 2341.53 37.63 2011-05-31 10:40:52.000 151 33399.71 328.01 2341.44 37.63 2011-05-31 10:40:53.000 151 33399.90 328.02 2341.46 37.63 2011-05-31 10:40:54.000 151 33399.76 328.02 2341.52 37.63 2011-05-31 10:40:55.000 151 33399.80 328.01 2341.52 37.63 2011-05-31 10:40:56.000 151 33399.79 328.00 2341.48 37.63 2011-05-31 10:40:57.000 151 33399.77 327.99 2341.47 37.63 2011-05-31 10:40:58.000 151 33399.74 327.99 2341.53 37.63 2011-05-31 10:40:59.000 151 33399.79 327.97 2341.46 37.63 2011-05-31 10:41:00.000 151 33399.71 328.02 2341.47 37.63 2011-05-31 10:41:01.000 151 33399.79 327.97 2341.43 37.63 2011-05-31 10:41:02.000 151 33399.62 327.97 2341.48 37.63 2011-05-31 10:41:03.000 151 33399.68 327.97 2341.54 37.63 2011-05-31 10:41:04.000 151 33399.78 327.96 2341.47 37.63 2011-05-31 10:41:05.000 151 33399.71 327.97 2341.45 37.63 2011-05-31 10:41:06.000 151 33399.63 327.96 2341.44 37.63 2011-05-31 10:41:07.000 151 33399.58 327.92 2341.50 37.63 2011-05-31 10:41:08.000 151 33399.67 327.90 2341.52 37.63 2011-05-31 10:41:09.000 151 33399.70 327.91 2341.48 37.63 2011-05-31 10:41:10.000 151 33399.57 327.92 2341.47 37.63 2011-05-31 10:41:11.000 151 33399.58 327.96 2341.51 37.63 2011-05-31 10:41:12.000 151 33399.64 327.95 2341.43 37.63 2011-05-31 10:41:13.000 151 33399.58 327.89 2341.55 37.63 2011-05-31 10:41:14.000 151 33399.71 327.90 2341.51 37.63 2011-05-31 10:41:15.000 151 33399.58 327.87 2341.47 37.63 2011-05-31 10:41:16.000 151 33399.62 327.93 2341.50 37.63 2011-05-31 10:41:17.000 151 33399.48 327.89 2341.48 37.63 2011-05-31 10:41:18.000 151 33399.54 327.87 2341.53 37.63 2011-05-31 10:41:19.000 151 33399.57 327.86 2341.50 37.63 2011-05-31 10:41:20.000 151 33399.51 327.92 2341.51 37.63 2011-05-31 10:41:21.000 151 33399.55 327.89 2341.43 37.63 2011-05-31 10:41:22.000 151 33399.43 327.86 2341.48 37.63 2011-05-31 10:41:23.000 151 33399.51 327.92 2341.62 37.63 2011-05-31 10:41:24.000 151 33399.47 327.87 2341.61 37.63 2011-05-31 10:41:25.000 151 33399.46 327.89 2341.58 37.63 2011-05-31 10:41:26.000 151 33399.42 327.89 2341.56 37.63 2011-05-31 10:41:27.000 151 33399.47 327.88 2341.62 37.63 2011-05-31 10:41:28.000 151 33399.42 327.88 2341.60 37.63 2011-05-31 10:41:29.000 151 33399.46 327.87 2341.58 37.63 2011-05-31 10:41:30.000 151 33399.26 327.86 2341.59 37.63 2011-05-31 10:41:31.000 151 33399.32 327.87 2341.47 37.63 2011-05-31 10:41:32.000 151 33399.27 327.84 2341.71 37.63 2011-05-31 10:41:33.000 151 33399.21 327.84 2341.61 37.63 2011-05-31 10:41:34.000 151 33399.26 327.86 2341.63 37.63 2011-05-31 10:41:35.000 151 33399.24 327.85 2341.58 37.63 2011-05-31 10:41:36.000 151 33399.23 327.86 2341.61 37.63 2011-05-31 10:41:37.000 151 33399.18 327.84 2341.62 37.63 2011-05-31 10:41:38.000 151 33399.15 327.89 2341.62 37.63 2011-05-31 10:41:39.000 151 33399.18 327.81 2341.59 37.63 2011-05-31 10:41:40.000 151 33399.08 327.85 2341.59 37.63 2011-05-31 10:41:41.000 151 33399.05 327.77 2341.64 37.63 2011-05-31 10:41:42.000 151 33399.11 327.75 2341.66 37.63 2011-05-31 10:41:43.000 151 33399.12 327.82 2341.71 37.63 2011-05-31 10:41:44.000 151 33399.10 327.83 2341.68 37.63 2011-05-31 10:41:45.000 151 33399.04 327.78 2341.74 37.63 2011-05-31 10:41:46.000 151 33399.04 327.79 2341.73 37.63 2011-05-31 10:41:47.000 151 33398.95 327.78 2341.70 37.63 2011-05-31 10:41:48.000 151 33398.94 327.80 2341.67 37.63 2011-05-31 10:41:49.000 151 33398.98 327.75 2341.73 37.63 2011-05-31 10:41:50.000 151 33398.95 327.75 2341.73 37.63 2011-05-31 10:41:51.000 151 33398.99 327.79 2341.64 37.63 2011-05-31 10:41:52.000 151 33398.96 327.72 2341.83 37.63 2011-05-31 10:41:53.000 151 33398.98 327.74 2341.78 37.63 2011-05-31 10:41:54.000 151 33398.92 327.70 2341.76 37.63 2011-05-31 10:41:55.000 151 33398.89 327.74 2341.83 37.63 2011-05-31 10:41:56.000 151 33398.87 327.69 2341.78 37.63 2011-05-31 10:41:57.000 151 33398.88 327.71 2341.90 37.63 2011-05-31 10:41:58.000 151 33398.87 327.71 2341.72 37.63 2011-05-31 10:41:59.000 151 33398.87 327.69 2341.71 37.63 2011-05-31 10:42:00.000 151 33398.86 327.67 2341.70 37.63 2011-05-31 10:42:01.000 151 33398.80 327.69 2341.87 37.63 2011-05-31 10:42:02.000 151 33398.75 327.70 2341.80 37.63 2011-05-31 10:42:03.000 151 33398.70 327.70 2341.86 37.63 2011-05-31 10:42:04.000 151 33398.71 327.66 2341.81 37.63 2011-05-31 10:42:05.000 151 33398.72 327.68 2341.91 37.63 2011-05-31 10:42:06.000 151 33398.72 327.67 2341.89 37.63 2011-05-31 10:42:07.000 151 33398.67 327.67 2341.91 37.63 2011-05-31 10:42:08.000 151 33398.62 327.74 2341.92 37.63 2011-05-31 10:42:09.000 151 33398.55 327.73 2341.89 37.63 2011-05-31 10:42:10.000 151 33398.62 327.70 2341.94 37.63 2011-05-31 10:42:11.000 151 33398.50 327.70 2341.90 37.63 2011-05-31 10:42:12.000 151 33398.57 327.69 2341.87 37.63 2011-05-31 10:42:13.000 151 33398.56 327.66 2341.95 37.63 2011-05-31 10:42:14.000 151 33398.49 327.67 2341.99 37.63 2011-05-31 10:42:15.000 151 33398.42 327.67 2341.98 37.63 2011-05-31 10:42:16.000 151 33398.49 327.66 2341.96 37.63 2011-05-31 10:42:17.000 151 33398.39 327.67 2341.95 37.63 2011-05-31 10:42:18.000 151 33398.37 327.65 2341.92 37.63 2011-05-31 10:42:19.000 151 33398.40 327.68 2342.02 37.63 2011-05-31 10:42:20.000 151 33398.39 327.65 2341.99 37.63 2011-05-31 10:42:21.000 151 33398.37 327.66 2341.97 37.63 2011-05-31 10:42:22.000 151 33398.36 327.68 2341.93 37.63 2011-05-31 10:42:23.000 151 33398.34 327.63 2342.09 37.63 2011-05-31 10:42:24.000 151 33398.44 327.64 2342.09 37.63 2011-05-31 10:42:25.000 151 33398.35 327.65 2341.99 37.63 2011-05-31 10:42:26.000 151 33398.35 327.63 2342.09 37.63 2011-05-31 10:42:27.000 151 33398.27 327.64 2342.03 37.63 2011-05-31 10:42:28.000 151 33398.24 327.68 2342.10 37.63 2011-05-31 10:42:29.000 151 33398.25 327.63 2342.05 37.63 2011-05-31 10:42:30.000 151 33398.28 327.63 2342.08 37.63 2011-05-31 10:42:31.000 151 33398.26 327.64 2341.99 37.63 2011-05-31 10:42:32.000 151 33398.18 327.62 2342.11 37.63 2011-05-31 10:42:33.000 151 33398.19 327.62 2342.09 37.63 2011-05-31 10:42:34.000 151 33398.08 327.62 2342.18 37.63 2011-05-31 10:42:35.000 151 33398.16 327.57 2342.14 37.63 2011-05-31 10:42:36.000 151 33398.03 327.54 2342.07 37.63 2011-05-31 10:42:37.000 151 33398.12 327.54 2342.07 37.63 2011-05-31 10:42:38.000 151 33398.05 327.59 2342.20 37.63 2011-05-31 10:42:39.000 151 33397.95 327.57 2342.19 37.63 2011-05-31 10:42:40.000 151 33398.01 327.60 2342.18 37.63 2011-05-31 10:42:41.000 151 33397.96 327.52 2342.22 37.63 2011-05-31 10:42:42.000 151 33397.95 327.52 2342.25 37.63 2011-05-31 10:42:43.000 151 33397.92 327.52 2342.32 37.63 2011-05-31 10:42:44.000 151 33397.92 327.57 2342.19 37.63 2011-05-31 10:42:45.000 151 33397.99 327.55 2342.26 37.63 2011-05-31 10:42:46.000 151 33397.93 327.59 2342.29 37.63 2011-05-31 10:42:47.000 151 33397.78 327.52 2342.32 37.63 2011-05-31 10:42:48.000 151 33397.84 327.52 2342.33 37.63 2011-05-31 10:42:49.000 151 33397.87 327.50 2342.26 37.63 2011-05-31 10:42:50.000 151 33397.84 327.55 2342.32 37.63 2011-05-31 10:42:51.000 151 33397.78 327.50 2342.32 37.63 2011-05-31 10:42:52.000 151 33397.79 327.50 2342.34 37.63 2011-05-31 10:42:53.000 151 33397.80 327.52 2342.45 37.63 2011-05-31 10:42:54.000 151 33397.79 327.53 2342.46 37.63 2011-05-31 10:42:55.000 151 33397.75 327.47 2342.30 37.63 2011-05-31 10:42:56.000 151 33397.67 327.50 2342.52 37.63 2011-05-31 10:42:57.000 151 33397.71 327.49 2342.49 37.63 2011-05-31 10:42:58.000 151 33397.59 327.50 2342.44 37.63 2011-05-31 10:42:59.000 151 33397.68 327.46 2342.41 37.63 2011-05-31 10:43:00.000 151 33397.65 327.46 2342.40 37.63 2011-05-31 10:43:01.000 151 33397.55 327.48 2342.39 37.63 2011-05-31 10:43:02.000 151 33397.60 327.46 2342.41 37.63 2011-05-31 10:43:03.000 151 33397.61 327.44 2342.42 37.63 2011-05-31 10:43:04.000 151 33397.54 327.45 2342.48 37.63 2011-05-31 10:43:05.000 151 33397.61 327.43 2342.45 37.63 2011-05-31 10:43:06.000 151 33397.51 327.45 2342.44 37.63 2011-05-31 10:43:07.000 151 33397.51 327.47 2342.46 37.63 2011-05-31 10:43:08.000 151 33397.52 327.45 2342.46 37.63 2011-05-31 10:43:09.000 151 33397.43 327.39 2342.49 37.63 2011-05-31 10:43:10.000 151 33397.54 327.46 2342.45 37.63 2011-05-31 10:43:11.000 151 33397.56 327.43 2342.45 37.63 2011-05-31 10:43:12.000 151 33397.46 327.45 2342.48 37.63 2011-05-31 10:43:13.000 151 33397.51 327.40 2342.42 37.63 2011-05-31 10:43:14.000 151 33397.43 327.42 2342.54 37.63 2011-05-31 10:43:15.000 151 33397.41 327.36 2342.49 37.63 2011-05-31 10:43:16.000 151 33397.38 327.38 2342.52 37.63 2011-05-31 10:43:17.000 151 33397.43 327.44 2342.54 37.63 2011-05-31 10:43:18.000 151 33397.41 327.42 2342.51 37.63 2011-05-31 10:43:19.000 151 33397.37 327.37 2342.54 37.63 2011-05-31 10:43:20.000 151 33397.37 327.39 2342.64 37.63 2011-05-31 10:43:21.000 151 33397.46 327.39 2342.57 37.63 2011-05-31 10:43:22.000 151 33397.39 327.36 2342.51 37.63 2011-05-31 10:43:23.000 151 33397.36 327.38 2342.65 37.63 2011-05-31 10:43:24.000 151 33397.31 327.35 2342.60 37.63 2011-05-31 10:43:25.000 151 33397.38 327.33 2342.63 37.63 2011-05-31 10:43:26.000 151 33397.36 327.32 2342.56 37.63 2011-05-31 10:43:27.000 151 33397.27 327.35 2342.60 37.63 2011-05-31 10:43:28.000 151 33397.36 327.33 2342.59 37.63 2011-05-31 10:43:29.000 151 33397.36 327.33 2342.67 37.63 2011-05-31 10:43:30.000 151 33397.26 327.31 2342.64 37.63 2011-05-31 10:43:31.000 151 33397.29 327.33 2342.63 37.63 2011-05-31 10:43:32.000 151 33397.25 327.31 2342.66 37.63 2011-05-31 10:43:33.000 151 33397.13 327.29 2342.68 37.63 2011-05-31 10:43:34.000 151 33397.36 327.31 2342.63 37.63 2011-05-31 10:43:35.000 151 33397.24 327.32 2342.64 37.63 2011-05-31 10:43:36.000 151 33397.25 327.31 2342.66 37.63 2011-05-31 10:43:37.000 151 33397.26 327.27 2342.64 37.63 2011-05-31 10:43:38.000 151 33397.13 327.25 2342.64 37.63 2011-05-31 10:43:39.000 151 33397.17 327.30 2342.67 37.63 2011-05-31 10:43:40.000 151 33397.19 327.22 2342.60 37.63 2011-05-31 10:43:41.000 151 33397.09 327.25 2342.71 37.63 2011-05-31 10:43:42.000 151 33397.12 327.23 2342.66 37.63 2011-05-31 10:43:43.000 151 33397.15 327.25 2342.70 37.63 2011-05-31 10:43:44.000 151 33397.19 327.25 2342.73 37.63 2011-05-31 10:43:45.000 151 33397.27 327.25 2342.78 37.63 2011-05-31 10:43:46.000 151 33397.07 327.28 2342.72 37.63 2011-05-31 10:43:47.000 151 33397.16 327.23 2342.75 37.63 2011-05-31 10:43:48.000 151 33397.16 327.23 2342.70 37.63 2011-05-31 10:43:49.000 151 33397.15 327.19 2342.68 37.63 2011-05-31 10:43:50.000 151 33397.10 327.23 2342.74 37.63 2011-05-31 10:43:51.000 151 33397.10 327.21 2342.68 37.63 2011-05-31 10:43:52.000 151 33397.08 327.25 2342.68 37.63 2011-05-31 10:43:53.000 151 33397.21 327.17 2342.76 37.63 2011-05-31 10:43:54.000 151 33397.07 327.16 2342.74 37.63 2011-05-31 10:43:55.000 151 33397.09 327.22 2342.72 37.63 2011-05-31 10:43:56.000 151 33397.16 327.22 2342.78 37.63 2011-05-31 10:43:57.000 151 33396.99 327.21 2342.80 37.63 2011-05-31 10:43:58.000 151 33397.17 327.22 2342.76 37.63 2011-05-31 10:43:59.000 151 33397.13 327.18 2342.87 37.63 2011-05-31 10:44:00.000 151 33397.04 327.19 2342.80 37.63 2011-05-31 10:44:01.000 151 33397.13 327.18 2342.78 37.63 2011-05-31 10:44:02.000 151 33397.12 327.18 2342.76 37.63 2011-05-31 10:44:03.000 151 33397.16 327.16 2342.75 37.63 2011-05-31 10:44:04.000 151 33397.06 327.19 2342.80 37.63 2011-05-31 10:44:05.000 151 33397.08 327.24 2342.76 37.63 2011-05-31 10:44:06.000 151 33397.10 327.21 2342.79 37.63 2011-05-31 10:44:07.000 151 33397.16 327.17 2342.75 37.63 2011-05-31 10:44:08.000 151 33397.06 327.18 2342.85 37.63 2011-05-31 10:44:09.000 151 33397.10 327.17 2342.82 37.63 2011-05-31 10:44:10.000 151 33397.08 327.13 2342.82 37.63 2011-05-31 10:44:11.000 151 33397.21 327.17 2342.82 37.63 2011-05-31 10:44:12.000 151 33397.16 327.17 2342.68 37.63 2011-05-31 10:44:13.000 151 33397.18 327.17 2342.80 37.63 2011-05-31 10:44:14.000 151 33397.19 327.12 2342.79 37.63 2011-05-31 10:44:15.000 151 33397.13 327.11 2342.82 37.63 2011-05-31 10:44:16.000 151 33397.18 327.16 2342.85 37.63 2011-05-31 10:44:17.000 151 33397.24 327.08 2342.76 37.63 2011-05-31 10:44:18.000 151 33397.23 327.08 2342.74 37.63 2011-05-31 10:44:19.000 151 33397.28 327.08 2342.72 37.63 2011-05-31 10:44:20.000 151 33397.35 327.09 2342.79 37.63 2011-05-31 10:44:21.000 151 33397.39 327.13 2342.79 37.63 2011-05-31 10:44:22.000 151 33397.46 327.08 2342.84 37.63 2011-05-31 10:44:23.000 151 33397.50 327.03 2342.78 37.63 2011-05-31 10:44:24.000 151 33397.52 327.04 2342.82 37.63 2011-05-31 10:44:25.000 151 33397.62 327.06 2342.79 37.63 2011-05-31 10:44:26.000 151 33397.65 327.04 2342.76 37.63 2011-05-31 10:44:27.000 151 33397.69 327.02 2342.84 37.63 2011-05-31 10:44:28.000 151 33397.75 327.00 2342.83 37.63 2011-05-31 10:44:29.000 151 33397.78 327.00 2342.76 37.63 2011-05-31 10:44:30.000 151 33397.77 327.02 2342.79 37.63 2011-05-31 10:44:31.000 151 33397.84 326.96 2342.78 37.63 2011-05-31 10:44:32.000 151 33397.95 326.96 2342.70 37.63 2011-05-31 10:44:33.000 151 33397.92 327.02 2342.73 37.63 2011-05-31 10:44:34.000 151 33398.03 326.92 2342.74 37.63 2011-05-31 10:44:35.000 151 33398.04 326.93 2342.70 37.63 2011-05-31 10:44:36.000 151 33398.07 326.94 2342.64 37.63 2011-05-31 10:44:37.000 151 33398.15 326.93 2342.64 37.63 2011-05-31 10:44:38.000 151 33398.20 326.88 2342.63 37.63 2011-05-31 10:44:39.000 151 33398.15 326.92 2342.63 37.63 2011-05-31 10:44:40.000 151 33398.27 326.89 2342.60 37.63 2011-05-31 10:44:41.000 151 33398.22 326.90 2342.58 37.63 2011-05-31 10:44:42.000 151 33398.28 326.88 2342.58 37.63 2011-05-31 10:44:43.000 151 33398.36 326.87 2342.61 37.63 2011-05-31 10:44:44.000 151 33398.42 326.89 2342.55 37.63 2011-05-31 10:44:45.000 151 33398.32 326.86 2342.47 37.63 2011-05-31 10:44:46.000 151 33398.44 326.81 2342.48 37.63 2011-05-31 10:44:47.000 151 33398.47 326.84 2342.52 37.63 2011-05-31 10:44:48.000 151 33398.48 326.81 2342.49 37.63 2011-05-31 10:44:49.000 151 33398.50 326.84 2342.46 37.63 2011-05-31 10:44:50.000 151 33398.50 326.85 2342.36 37.63 2011-05-31 10:44:51.000 151 33398.61 326.78 2342.41 37.63 2011-05-31 10:44:52.000 151 33398.59 326.83 2342.35 37.63 2011-05-31 10:44:53.000 151 33398.83 326.80 2342.39 37.63 2011-05-31 10:44:54.000 151 33398.67 326.81 2342.39 37.63 2011-05-31 10:44:55.000 151 33398.80 326.77 2342.40 37.63 2011-05-31 10:44:56.000 151 33398.79 326.74 2342.27 37.63 2011-05-31 10:44:57.000 151 33398.90 326.76 2342.35 37.63 2011-05-31 10:44:58.000 151 33398.94 326.73 2342.36 37.63 2011-05-31 10:44:59.000 151 33398.92 326.73 2342.24 37.63 2011-05-31 10:45:00.000 151 33398.99 326.73 2342.27 37.63 2011-05-31 10:45:01.000 151 33399.00 326.71 2342.21 37.63 2011-05-31 10:45:02.000 151 33399.07 326.72 2342.28 37.63 2011-05-31 10:45:03.000 151 33399.14 326.70 2342.20 37.63 2011-05-31 10:45:04.000 151 33399.17 326.68 2342.18 37.63 2011-05-31 10:45:05.000 151 33399.30 326.67 2342.16 37.63 2011-05-31 10:45:06.000 151 33399.26 326.68 2342.12 37.63 2011-05-31 10:45:07.000 151 33399.45 326.67 2342.06 37.63 2011-05-31 10:45:08.000 151 33399.52 326.61 2342.07 37.63 2011-05-31 10:45:09.000 151 33399.59 326.64 2342.05 37.63 2011-05-31 10:45:10.000 151 33399.60 326.61 2342.02 37.63 2011-05-31 10:45:11.000 151 33399.75 326.59 2341.99 37.63 2011-05-31 10:45:12.000 151 33399.77 326.58 2342.01 37.63 2011-05-31 10:45:13.000 151 33399.88 326.55 2341.94 37.63 2011-05-31 10:45:14.000 151 33399.95 326.56 2341.82 37.63 2011-05-31 10:45:15.000 151 33400.03 326.52 2341.89 37.63 2011-05-31 10:45:16.000 151 33400.21 326.50 2341.86 37.63 2011-05-31 10:45:17.000 151 33400.22 326.49 2341.84 37.63 2011-05-31 10:45:18.000 151 33400.26 326.47 2341.84 37.63 2011-05-31 10:45:19.000 151 33400.32 326.45 2341.88 37.63 2011-05-31 10:45:20.000 151 33400.39 326.44 2341.65 37.63 2011-05-31 10:45:21.000 151 33400.45 326.41 2341.77 37.63 2011-05-31 10:45:22.000 151 33400.58 326.38 2341.69 37.63 2011-05-31 10:45:23.000 151 33400.78 326.44 2341.72 37.63 2011-05-31 10:45:24.000 151 33400.72 326.40 2341.61 37.63 2011-05-31 10:45:25.000 151 33400.83 326.37 2341.56 37.63 2011-05-31 10:45:26.000 151 33400.81 326.36 2341.54 37.63 2011-05-31 10:45:27.000 151 33400.79 326.37 2341.56 37.63 2011-05-31 10:45:28.000 151 33400.97 326.35 2341.40 37.63 2011-05-31 10:45:29.000 151 33401.03 326.34 2341.47 37.63 2011-05-31 10:45:30.000 151 33400.94 326.31 2341.42 37.63 2011-05-31 10:45:31.000 151 33401.18 326.34 2341.41 37.63 2011-05-31 10:45:32.000 151 33401.20 326.30 2341.41 37.63 2011-05-31 10:45:33.000 151 33401.24 326.30 2341.31 37.63 2011-05-31 10:45:34.000 151 33401.26 326.33 2341.32 37.63 2011-05-31 10:45:35.000 151 33401.44 326.29 2341.22 37.63 2011-05-31 10:45:36.000 151 33401.36 326.30 2341.20 37.63 2011-05-31 10:45:37.000 151 33401.51 326.27 2341.25 37.63 2011-05-31 10:45:38.000 151 33401.54 326.24 2341.15 37.63 2011-05-31 10:45:39.000 151 33401.56 326.29 2341.18 37.63 2011-05-31 10:45:40.000 151 33401.60 326.30 2341.06 37.63 2011-05-31 10:45:41.000 151 33401.65 326.28 2341.03 37.63 2011-05-31 10:45:42.000 151 33401.68 326.32 2340.94 37.63 2011-05-31 10:45:43.000 151 33401.71 326.29 2341.01 37.63 2011-05-31 10:45:44.000 151 33401.89 326.29 2340.97 37.63 2011-05-31 10:45:45.000 151 33401.79 326.25 2340.89 37.63 2011-05-31 10:45:46.000 151 33401.95 326.25 2340.93 37.63 2011-05-31 10:45:47.000 151 33402.15 326.27 2340.84 37.63 2011-05-31 10:45:48.000 151 33402.00 326.26 2340.79 37.63 2011-05-31 10:45:49.000 151 33402.11 326.26 2340.82 37.63 2011-05-31 10:45:50.000 151 33402.24 326.22 2340.79 37.63 2011-05-31 10:45:51.000 151 33402.29 326.24 2340.68 37.63 2011-05-31 10:45:52.000 151 33402.25 326.27 2340.75 37.63 2011-05-31 10:45:53.000 151 33402.43 326.32 2340.71 37.63 2011-05-31 10:45:54.000 151 33402.43 326.31 2340.68 37.63 2011-05-31 10:45:55.000 151 33402.48 326.23 2340.61 37.63 2011-05-31 10:45:56.000 151 33402.53 326.27 2340.64 37.63 2011-05-31 10:45:57.000 151 33402.58 326.22 2340.57 37.63 2011-05-31 10:45:58.000 151 33402.65 326.28 2340.57 37.63 2011-05-31 10:45:59.000 151 33402.63 326.27 2340.43 37.63 2011-05-31 10:46:00.000 151 33402.60 326.30 2340.46 37.63 2011-05-31 10:46:01.000 151 33402.75 326.26 2340.47 37.63 2011-05-31 10:46:02.000 151 33402.76 326.29 2340.47 37.63 2011-05-31 10:46:03.000 151 33402.69 326.27 2340.30 37.63 2011-05-31 10:46:04.000 151 33402.93 326.25 2340.38 37.63 2011-05-31 10:46:05.000 151 33402.90 326.28 2340.39 37.63 2011-05-31 10:46:06.000 151 33402.92 326.25 2340.40 37.63 2011-05-31 10:46:07.000 151 33402.99 326.32 2340.29 37.63 2011-05-31 10:46:08.000 151 33402.96 326.25 2340.28 37.63 2011-05-31 10:46:09.000 151 33402.97 326.30 2340.28 37.63 2011-05-31 10:46:10.000 151 33402.98 326.30 2340.30 37.63 2011-05-31 10:46:11.000 151 33403.13 326.29 2340.27 37.63 2011-05-31 10:46:12.000 151 33403.09 326.30 2340.25 37.63 2011-05-31 10:46:13.000 151 33403.09 326.33 2340.09 37.63 2011-05-31 10:46:14.000 151 33403.04 326.28 2340.12 37.63 2011-05-31 10:46:15.000 151 33403.05 326.30 2340.12 37.63 2011-05-31 10:46:16.000 151 33403.09 326.30 2340.10 37.63 2011-05-31 10:46:17.000 151 33403.12 326.30 2340.13 37.63 2011-05-31 10:46:18.000 151 33403.17 326.30 2340.14 37.63 2011-05-31 10:46:19.000 151 33403.21 326.33 2340.09 37.63 2011-05-31 10:46:20.000 151 33403.29 326.30 2340.02 37.63 2011-05-31 10:46:21.000 151 33403.23 326.30 2339.99 37.63 2011-05-31 10:46:22.000 151 33403.19 326.29 2339.99 37.63 2011-05-31 10:46:23.000 151 33403.28 326.30 2339.94 37.63 2011-05-31 10:46:24.000 151 33403.30 326.29 2340.04 37.63 2011-05-31 10:46:25.000 151 33403.23 326.33 2339.96 37.63 2011-05-31 10:46:26.000 151 33403.27 326.34 2340.03 37.63 2011-05-31 10:46:27.000 151 33403.26 326.32 2339.98 37.63 2011-05-31 10:46:28.000 151 33403.27 326.32 2340.03 37.63 2011-05-31 10:46:29.000 151 33403.29 326.36 2339.98 37.63 2011-05-31 10:46:30.000 151 33403.27 326.33 2339.99 37.63 2011-05-31 10:46:31.000 151 33403.19 326.35 2339.96 37.63 2011-05-31 10:46:32.000 151 33403.19 326.40 2339.97 37.63 2011-05-31 10:46:33.000 151 33403.17 326.37 2339.92 37.63 2011-05-31 10:46:34.000 151 33403.11 326.43 2339.82 37.63 2011-05-31 10:46:35.000 151 33403.05 326.46 2339.93 37.63 2011-05-31 10:46:36.000 151 33403.01 326.45 2339.95 37.63 2011-05-31 10:46:37.000 151 33403.17 326.46 2339.92 37.63 2011-05-31 10:46:38.000 151 33403.04 326.49 2339.86 37.63 2011-05-31 10:46:39.000 151 33403.16 326.50 2339.84 37.63 2011-05-31 10:46:40.000 151 33402.97 326.53 2339.89 37.63 2011-05-31 10:46:41.000 151 33402.95 326.55 2339.86 37.63 2011-05-31 10:46:42.000 151 33402.89 326.55 2339.90 37.63 2011-05-31 10:46:43.000 151 33402.94 326.52 2339.94 37.63 2011-05-31 10:46:44.000 151 33402.93 326.61 2339.92 37.63 2011-05-31 10:46:45.000 151 33402.83 326.59 2339.94 37.63 2011-05-31 10:46:46.000 151 33402.91 326.60 2340.00 37.63 2011-05-31 10:46:47.000 151 33402.92 326.59 2339.99 37.63 2011-05-31 10:46:48.000 151 33402.87 326.61 2339.97 37.63 2011-05-31 10:46:49.000 151 33402.77 326.66 2339.90 37.63 2011-05-31 10:46:50.000 151 33402.81 326.69 2339.95 37.63 2011-05-31 10:46:51.000 151 33402.78 326.70 2340.00 37.63 2011-05-31 10:46:52.000 151 33402.77 326.68 2339.99 37.63 2011-05-31 10:46:53.000 151 33402.52 326.69 2340.02 37.63 2011-05-31 10:46:54.000 151 33402.62 326.71 2340.00 37.63 2011-05-31 10:46:55.000 151 33402.59 326.74 2340.04 37.63 2011-05-31 10:46:56.000 151 33402.55 326.74 2340.00 37.63 2011-05-31 10:46:57.000 151 33402.56 326.73 2340.01 37.63 2011-05-31 10:46:58.000 151 33402.44 326.79 2340.07 37.63 2011-05-31 10:46:59.000 151 33402.46 326.76 2340.13 37.63 2011-05-31 10:47:00.000 151 33402.39 326.78 2340.18 37.63 2011-05-31 10:47:01.000 151 33402.39 326.78 2340.18 37.63 2011-05-31 10:47:02.000 151 33402.32 326.81 2340.21 37.63 2011-05-31 10:47:03.000 151 33402.31 326.77 2340.27 37.63 2011-05-31 10:47:04.000 151 33402.26 326.82 2340.16 37.63 2011-05-31 10:47:05.000 151 33402.18 326.78 2340.24 37.63 2011-05-31 10:47:06.000 151 33402.19 326.81 2340.26 37.63 2011-05-31 10:47:07.000 151 33402.06 326.81 2340.27 37.63 2011-05-31 10:47:08.000 151 33401.97 326.86 2340.28 37.63 2011-05-31 10:47:09.000 151 33401.96 326.85 2340.32 37.63 2011-05-31 10:47:10.000 151 33401.93 326.82 2340.33 37.63 2011-05-31 10:47:11.000 151 33401.93 326.88 2340.28 37.63 2011-05-31 10:47:12.000 151 33401.95 326.88 2340.32 37.63 2011-05-31 10:47:13.000 151 33401.82 326.90 2340.37 37.63 2011-05-31 10:47:14.000 151 33401.67 326.89 2340.41 37.63 2011-05-31 10:47:15.000 151 33401.74 326.89 2340.38 37.63 2011-05-31 10:47:16.000 151 33401.69 326.95 2340.37 37.63 2011-05-31 10:47:17.000 151 33401.65 326.96 2340.50 37.63 2011-05-31 10:47:18.000 151 33401.60 326.95 2340.53 37.63 2011-05-31 10:47:19.000 151 33401.53 326.95 2340.55 37.63 2011-05-31 10:47:20.000 151 33401.46 326.97 2340.54 37.63 2011-05-31 10:47:21.000 151 33401.31 326.98 2340.56 37.63 2011-05-31 10:47:22.000 151 33401.43 327.00 2340.55 37.63 2011-05-31 10:47:23.000 151 33401.39 327.01 2340.70 37.63 2011-05-31 10:47:24.000 151 33401.27 326.99 2340.64 37.63 2011-05-31 10:47:25.000 151 33401.23 327.01 2340.72 37.63 2011-05-31 10:47:26.000 151 33401.28 327.04 2340.77 37.63 2011-05-31 10:47:27.000 151 33401.26 327.00 2340.73 37.63 2011-05-31 10:47:28.000 151 33401.08 327.07 2340.70 37.63 2011-05-31 10:47:29.000 151 33401.20 327.06 2340.71 37.63 2011-05-31 10:47:30.000 151 33401.12 327.06 2340.83 37.63 2011-05-31 10:47:31.000 151 33401.10 327.10 2340.78 37.63 2011-05-31 10:47:32.000 151 33401.06 327.09 2340.86 37.63 2011-05-31 10:47:33.000 151 33400.98 327.09 2340.80 37.63 2011-05-31 10:47:34.000 151 33400.97 327.14 2340.86 37.63 2011-05-31 10:47:35.000 151 33400.94 327.13 2340.86 37.63 2011-05-31 10:47:36.000 151 33400.85 327.11 2340.96 37.63 2011-05-31 10:47:37.000 151 33400.87 327.09 2341.01 37.63 2011-05-31 10:47:38.000 151 33400.81 327.14 2340.99 37.63 2011-05-31 10:47:39.000 151 33400.70 327.10 2341.04 37.63 2011-05-31 10:47:40.000 151 33400.79 327.13 2341.15 37.63 2011-05-31 10:47:41.000 151 33400.75 327.16 2341.02 37.63 2011-05-31 10:47:42.000 151 33400.70 327.16 2341.06 37.63 2011-05-31 10:47:43.000 151 33400.68 327.17 2341.18 37.63 2011-05-31 10:47:44.000 151 33400.75 327.13 2341.09 37.63 2011-05-31 10:47:45.000 151 33400.70 327.18 2341.17 37.63 2011-05-31 10:47:46.000 151 33400.63 327.17 2341.17 37.63 2011-05-31 10:47:47.000 151 33400.61 327.12 2341.27 37.63 2011-05-31 10:47:48.000 151 33400.57 327.16 2341.24 37.63 2011-05-31 10:47:49.000 151 33400.46 327.18 2341.26 37.63 2011-05-31 10:47:50.000 151 33400.49 327.12 2341.30 37.63 2011-05-31 10:47:51.000 151 33400.48 327.16 2341.22 37.63 2011-05-31 10:47:52.000 151 33400.44 327.13 2341.32 37.63 2011-05-31 10:47:53.000 151 33400.54 327.19 2341.36 37.63 2011-05-31 10:47:54.000 151 33400.45 327.18 2341.36 37.63 2011-05-31 10:47:55.000 151 33400.36 327.14 2341.33 37.63 2011-05-31 10:47:56.000 151 33400.23 327.15 2341.39 37.63 2011-05-31 10:47:57.000 151 33400.32 327.13 2341.37 37.63 2011-05-31 10:47:58.000 151 33400.22 327.14 2341.36 37.63 2011-05-31 10:47:59.000 151 33400.16 327.12 2341.46 37.63 2011-05-31 10:48:00.000 151 33400.14 327.11 2341.42 37.63 2011-05-31 10:48:01.000 151 33400.11 327.10 2341.43 37.63 2011-05-31 10:48:02.000 151 33400.14 327.15 2341.40 37.63 2011-05-31 10:48:03.000 151 33399.97 327.18 2341.43 37.63 2011-05-31 10:48:04.000 151 33399.97 327.15 2341.55 37.63 2011-05-31 10:48:05.000 151 33399.94 327.14 2341.52 37.63 2011-05-31 10:48:06.000 151 33399.86 327.12 2341.57 37.63 2011-05-31 10:48:07.000 151 33399.83 327.12 2341.61 37.63 2011-05-31 10:48:08.000 151 33399.77 327.10 2341.53 37.63 2011-05-31 10:48:09.000 151 33399.67 327.14 2341.47 37.63 2011-05-31 10:48:10.000 151 33399.64 327.11 2341.53 37.63 2011-05-31 10:48:11.000 151 33399.59 327.15 2341.64 37.63 2011-05-31 10:48:12.000 151 33399.52 327.13 2341.58 37.63 2011-05-31 10:48:13.000 151 33399.41 327.16 2341.66 37.63 2011-05-31 10:48:14.000 151 33399.39 327.15 2341.64 37.63 2011-05-31 10:48:15.000 151 33399.28 327.15 2341.64 37.63 2011-05-31 10:48:16.000 151 33399.24 327.19 2341.76 37.63 2011-05-31 10:48:17.000 151 33399.26 327.20 2341.74 37.63 2011-05-31 10:48:18.000 151 33399.07 327.18 2341.71 37.63 2011-05-31 10:48:19.000 151 33399.08 327.22 2341.74 37.63 2011-05-31 10:48:20.000 151 33399.04 327.20 2341.76 37.63 2011-05-31 10:48:21.000 151 33399.00 327.20 2341.82 37.63 2011-05-31 10:48:22.000 151 33399.07 327.21 2341.94 37.63 2011-05-31 10:48:23.000 151 33398.90 327.24 2341.87 37.63 2011-05-31 10:48:24.000 151 33398.90 327.22 2341.88 37.63 2011-05-31 10:48:25.000 151 33398.87 327.19 2341.84 37.63 2011-05-31 10:48:26.000 151 33398.85 327.21 2341.93 37.63 2011-05-31 10:48:27.000 151 33398.76 327.21 2341.92 37.63 2011-05-31 10:48:28.000 151 33398.70 327.22 2341.94 37.63 2011-05-31 10:48:29.000 151 33398.79 327.28 2342.11 37.63 2011-05-31 10:48:30.000 151 33398.64 327.28 2342.09 37.63 2011-05-31 10:48:31.000 151 33398.62 327.23 2342.05 37.63 2011-05-31 10:48:32.000 151 33398.55 327.25 2342.15 37.63 2011-05-31 10:48:33.000 151 33398.47 327.28 2342.20 37.63 2011-05-31 10:48:34.000 151 33398.54 327.21 2342.17 37.63 2011-05-31 10:48:35.000 151 33398.37 327.25 2342.18 37.63 2011-05-31 10:48:36.000 151 33398.37 327.29 2342.16 37.63 2011-05-31 10:48:37.000 151 33398.42 327.21 2342.20 37.63 2011-05-31 10:48:38.000 151 33398.37 327.24 2342.29 37.63 2011-05-31 10:48:39.000 151 33398.28 327.25 2342.30 37.63 2011-05-31 10:48:40.000 151 33398.36 327.28 2342.33 37.63 2011-05-31 10:48:41.000 151 33398.15 327.24 2342.39 37.63 2011-05-31 10:48:42.000 151 33398.22 327.23 2342.39 37.63 2011-05-31 10:48:43.000 151 33398.25 327.24 2342.33 37.63 2011-05-31 10:48:44.000 151 33398.19 327.19 2342.35 37.63 2011-05-31 10:48:45.000 151 33398.17 327.22 2342.32 37.63 2011-05-31 10:48:46.000 151 33398.20 327.17 2342.49 37.63 2011-05-31 10:48:47.000 151 33398.08 327.20 2342.51 37.63 2011-05-31 10:48:48.000 151 33398.15 327.19 2342.54 37.63 2011-05-31 10:48:49.000 151 33398.12 327.17 2342.45 37.63 2011-05-31 10:48:50.000 151 33398.08 327.19 2342.49 37.63 2011-05-31 10:48:51.000 151 33398.10 327.16 2342.50 37.63 2011-05-31 10:48:52.000 151 33398.08 327.18 2342.46 37.63 2011-05-31 10:48:53.000 151 33398.12 327.18 2342.59 37.63 2011-05-31 10:48:54.000 151 33398.03 327.18 2342.53 37.63 2011-05-31 10:48:55.000 151 33398.05 327.16 2342.55 37.63 2011-05-31 10:48:56.000 151 33397.94 327.16 2342.57 37.63 2011-05-31 10:48:57.000 151 33397.89 327.15 2342.53 37.63 2011-05-31 10:48:58.000 151 33397.94 327.14 2342.59 37.63 2011-05-31 10:48:59.000 151 33397.87 327.16 2342.60 37.63 2011-05-31 10:49:00.000 151 33397.83 327.16 2342.58 37.63 2011-05-31 10:49:01.000 151 33397.89 327.12 2342.61 37.63 2011-05-31 10:49:02.000 151 33397.82 327.13 2342.62 37.63 2011-05-31 10:49:03.000 151 33397.83 327.15 2342.64 37.63 2011-05-31 10:49:04.000 151 33397.85 327.15 2342.74 37.63 2011-05-31 10:49:05.000 151 33397.76 327.17 2342.65 37.63 2011-05-31 10:49:06.000 151 33397.80 327.18 2342.62 37.63 2011-05-31 10:49:07.000 151 33397.90 327.18 2342.72 37.63 2011-05-31 10:49:08.000 151 33397.82 327.14 2342.70 37.63 2011-05-31 10:49:09.000 151 33397.80 327.20 2342.69 37.63 2011-05-31 10:49:10.000 151 33397.80 327.17 2342.82 37.63 2011-05-31 10:49:11.000 151 33397.94 327.13 2342.76 37.63 2011-05-31 10:49:12.000 151 33397.79 327.12 2342.73 37.63 2011-05-31 10:49:13.000 151 33397.81 327.13 2342.72 37.63 2011-05-31 10:49:14.000 151 33397.78 327.12 2342.85 37.63 2011-05-31 10:49:15.000 151 33397.74 327.12 2342.79 37.63 2011-05-31 10:49:16.000 151 33397.97 327.09 2342.86 37.63 2011-05-31 10:49:17.000 151 33397.81 327.09 2342.83 37.63 2011-05-31 10:49:18.000 151 33397.86 327.08 2342.83 37.63 2011-05-31 10:49:19.000 151 33397.90 327.04 2342.72 37.63 2011-05-31 10:49:20.000 151 33397.92 327.07 2342.79 37.63 2011-05-31 10:49:21.000 151 33397.89 327.05 2342.78 37.63 2011-05-31 10:49:22.000 151 33397.82 327.05 2342.81 37.63 2011-05-31 10:49:23.000 151 33397.99 327.03 2342.80 37.63 2011-05-31 10:49:24.000 151 33398.03 327.06 2342.83 37.63 2011-05-31 10:49:25.000 151 33397.98 327.00 2342.82 37.63 2011-05-31 10:49:26.000 151 33397.96 326.97 2342.83 37.63 2011-05-31 10:49:27.000 151 33398.00 326.94 2342.86 37.63 2011-05-31 10:49:28.000 151 33397.96 326.94 2342.81 37.63 2011-05-31 10:49:29.000 151 33398.06 326.94 2342.80 37.63 2011-05-31 10:49:30.000 151 33398.09 326.93 2342.78 37.63 2011-05-31 10:49:31.000 151 33398.04 326.94 2342.78 37.63 2011-05-31 10:49:32.000 151 33398.05 326.83 2342.83 37.63 2011-05-31 10:49:33.000 151 33397.97 326.88 2342.74 37.63 2011-05-31 10:49:34.000 151 33398.02 326.88 2342.77 37.63 2011-05-31 10:49:35.000 151 33398.06 326.88 2342.76 37.63 2011-05-31 10:49:36.000 151 33398.02 326.89 2342.73 37.63 2011-05-31 10:49:37.000 151 33398.09 326.85 2342.72 37.63 2011-05-31 10:49:38.000 151 33398.11 326.84 2342.80 37.63 2011-05-31 10:49:39.000 151 33398.00 326.92 2342.73 37.63 2011-05-31 10:49:40.000 151 33398.05 326.84 2342.73 37.63 2011-05-31 10:49:41.000 151 33398.08 326.82 2342.70 37.63 2011-05-31 10:49:42.000 151 33398.00 326.81 2342.67 37.63 2011-05-31 10:49:43.000 151 33398.01 326.85 2342.72 37.63 2011-05-31 10:49:44.000 151 33398.05 326.81 2342.60 37.63 2011-05-31 10:49:45.000 151 33398.01 326.81 2342.68 37.63 2011-05-31 10:49:46.000 151 33398.11 326.83 2342.70 37.63 2011-05-31 10:49:47.000 151 33398.04 326.85 2342.78 37.63 2011-05-31 10:49:48.000 151 33398.08 326.82 2342.76 37.63 2011-05-31 10:49:49.000 151 33398.04 326.83 2342.74 37.63 2011-05-31 10:49:50.000 151 33398.08 326.82 2342.78 37.63 2011-05-31 10:49:51.000 151 33397.98 326.81 2342.72 37.63 2011-05-31 10:49:52.000 151 33398.05 326.84 2342.73 37.63 2011-05-31 10:49:53.000 151 33398.03 326.83 2342.73 37.63 2011-05-31 10:49:54.000 151 33398.00 326.82 2342.70 37.63 2011-05-31 10:49:55.000 151 33398.11 326.79 2342.75 37.63 2011-05-31 10:49:56.000 151 33398.12 326.78 2342.68 37.63 2011-05-31 10:49:57.000 151 33398.08 326.77 2342.72 37.63 2011-05-31 10:49:58.000 151 33398.14 326.75 2342.80 37.63 2011-05-31 10:49:59.000 151 33398.24 326.82 2342.85 37.63 2011-05-31 10:50:00.000 151 33398.16 326.77 2342.80 37.63 2011-05-31 10:50:01.000 151 33398.31 326.76 2342.69 37.63 2011-05-31 10:50:02.000 151 33398.19 326.78 2342.78 37.63 2011-05-31 10:50:03.000 151 33398.20 326.70 2342.67 37.63 2011-05-31 10:50:04.000 151 33398.17 326.73 2342.78 37.63 2011-05-31 10:50:05.000 151 33398.22 326.73 2342.73 37.63 2011-05-31 10:50:06.000 151 33398.14 326.72 2342.74 37.63 2011-05-31 10:50:07.000 151 33398.30 326.70 2342.67 37.63 2011-05-31 10:50:08.000 151 33398.25 326.74 2342.67 37.63 2011-05-31 10:50:09.000 151 33398.27 326.73 2342.65 37.63 2011-05-31 10:50:10.000 151 33398.33 326.71 2342.70 37.63 2011-05-31 10:50:11.000 151 33398.24 326.68 2342.67 37.63 2011-05-31 10:50:12.000 151 33398.33 326.68 2342.61 37.63 2011-05-31 10:50:13.000 151 33398.30 326.69 2342.71 37.63 2011-05-31 10:50:14.000 151 33398.30 326.71 2342.70 37.63 2011-05-31 10:50:15.000 151 33398.22 326.72 2342.68 37.63 2011-05-31 10:50:16.000 151 33398.25 326.71 2342.70 37.63 2011-05-31 10:50:17.000 151 33398.37 326.69 2342.68 37.63 2011-05-31 10:50:18.000 151 33398.33 326.68 2342.70 37.63 2011-05-31 10:50:19.000 151 33398.43 326.71 2342.72 37.63 2011-05-31 10:50:20.000 151 33398.33 326.66 2342.67 37.63 2011-05-31 10:50:21.000 151 33398.34 326.67 2342.66 37.63 2011-05-31 10:50:22.000 151 33398.37 326.67 2342.70 37.63 2011-05-31 10:50:23.000 151 33398.43 326.62 2342.70 37.63 2011-05-31 10:50:24.000 151 33398.33 326.61 2342.70 37.63 2011-05-31 10:50:25.000 151 33398.40 326.66 2342.68 37.63 2011-05-31 10:50:26.000 151 33398.43 326.63 2342.64 37.63 2011-05-31 10:50:27.000 151 33398.28 326.65 2342.58 37.63 2011-05-31 10:50:28.000 151 33398.43 326.65 2342.67 37.63 2011-05-31 10:50:29.000 151 33398.39 326.70 2342.66 37.63 2011-05-31 10:50:30.000 151 33398.41 326.66 2342.61 37.63 2011-05-31 10:50:31.000 151 33398.42 326.62 2342.67 37.63 2011-05-31 10:50:32.000 151 33398.49 326.64 2342.66 37.63 2011-05-31 10:50:33.000 151 33398.44 326.63 2342.60 37.63 2011-05-31 10:50:34.000 151 33398.44 326.61 2342.64 37.63 2011-05-31 10:50:35.000 151 33398.47 326.64 2342.58 37.63 2011-05-31 10:50:36.000 151 33398.50 326.63 2342.61 37.63 2011-05-31 10:50:37.000 151 33398.49 326.63 2342.53 37.63 2011-05-31 10:50:38.000 151 33398.52 326.60 2342.58 37.63 2011-05-31 10:50:39.000 151 33398.51 326.59 2342.51 37.63 2011-05-31 10:50:40.000 151 33398.50 326.60 2342.57 37.63 2011-05-31 10:50:41.000 151 33398.65 326.65 2342.58 37.63 2011-05-31 10:50:42.000 151 33398.58 326.60 2342.55 37.63 2011-05-31 10:50:43.000 151 33398.64 326.59 2342.59 37.63 2011-05-31 10:50:44.000 151 33398.67 326.54 2342.58 37.63 2011-05-31 10:50:45.000 151 33398.61 326.56 2342.54 37.63 2011-05-31 10:50:46.000 151 33398.59 326.55 2342.52 37.63 2011-05-31 10:50:47.000 151 33398.65 326.55 2342.50 37.63 2011-05-31 10:50:48.000 151 33398.61 326.57 2342.48 37.63 2011-05-31 10:50:49.000 151 33398.63 326.58 2342.46 37.63 2011-05-31 10:50:50.000 151 33398.74 326.54 2342.51 37.63 2011-05-31 10:50:51.000 151 33398.77 326.57 2342.56 37.63 2011-05-31 10:50:52.000 151 33398.52 326.55 2342.42 37.63 2011-05-31 10:50:53.000 151 33398.59 326.52 2342.48 37.63 2011-05-31 10:50:54.000 151 33398.72 326.52 2342.38 37.63 2011-05-31 10:50:55.000 151 33398.65 326.54 2342.42 37.63 2011-05-31 10:50:56.000 151 33398.75 326.49 2342.49 37.63 2011-05-31 10:50:57.000 151 33398.66 326.53 2342.42 37.63 2011-05-31 10:50:58.000 151 33398.71 326.48 2342.38 37.63 2011-05-31 10:50:59.000 151 33398.74 326.49 2342.44 37.63 2011-05-31 10:51:00.000 151 33398.66 326.50 2342.43 37.63 2011-05-31 10:51:01.000 151 33398.67 326.46 2342.45 37.63 2011-05-31 10:51:02.000 151 33398.64 326.44 2342.52 37.63 2011-05-31 10:51:03.000 151 33398.67 326.46 2342.41 37.63 2011-05-31 10:51:04.000 151 33398.65 326.45 2342.51 37.63 2011-05-31 10:51:05.000 151 33398.67 326.40 2342.37 37.63 2011-05-31 10:51:06.000 151 33398.55 326.46 2342.45 37.63 2011-05-31 10:51:07.000 151 33398.62 326.48 2342.39 37.63 2011-05-31 10:51:08.000 151 33398.62 326.40 2342.45 37.63 2011-05-31 10:51:09.000 151 33398.61 326.44 2342.38 37.63 2011-05-31 10:51:10.000 151 33398.67 326.43 2342.36 37.63 2011-05-31 10:51:11.000 151 33398.55 326.41 2342.41 37.63 2011-05-31 10:51:12.000 151 33398.51 326.37 2342.39 37.63 2011-05-31 10:51:13.000 151 33398.56 326.36 2342.45 37.63 2011-05-31 10:51:14.000 151 33398.55 326.37 2342.45 37.63 2011-05-31 10:51:15.000 151 33398.47 326.41 2342.43 37.63 2011-05-31 10:51:16.000 151 33398.55 326.37 2342.37 37.63 2011-05-31 10:51:17.000 151 33398.50 326.39 2342.39 37.63 2011-05-31 10:51:18.000 151 33398.42 326.38 2342.42 37.63 2011-05-31 10:51:19.000 151 33398.41 326.38 2342.37 37.63 2011-05-31 10:51:20.000 151 33398.52 326.40 2342.40 37.63 2011-05-31 10:51:21.000 151 33398.46 326.37 2342.35 37.63 2011-05-31 10:51:22.000 151 33398.36 326.39 2342.45 37.63 2011-05-31 10:51:23.000 151 33398.40 326.36 2342.40 37.63 2011-05-31 10:51:24.000 151 33398.33 326.38 2342.48 37.63 2011-05-31 10:51:25.000 151 33398.37 326.34 2342.47 37.63 2011-05-31 10:51:26.000 151 33398.34 326.38 2342.43 37.63 2011-05-31 10:51:27.000 151 33398.33 326.35 2342.56 37.63 2011-05-31 10:51:28.000 151 33398.34 326.33 2342.45 37.63 2011-05-31 10:51:29.000 151 33398.26 326.34 2342.49 37.63 2011-05-31 10:51:30.000 151 33398.33 326.33 2342.44 37.63 2011-05-31 10:51:31.000 151 33398.24 326.33 2342.51 37.63 2011-05-31 10:51:32.000 151 33398.27 326.36 2342.47 37.63 2011-05-31 10:51:33.000 151 33398.22 326.35 2342.51 37.63 2011-05-31 10:51:34.000 151 33398.21 326.29 2342.46 37.63 2011-05-31 10:51:35.000 151 33398.28 326.35 2342.53 37.63 2011-05-31 10:51:36.000 151 33398.24 326.32 2342.52 37.63 2011-05-31 10:51:37.000 151 33398.20 326.31 2342.52 37.63 2011-05-31 10:51:38.000 151 33398.18 326.33 2342.54 37.63 2011-05-31 10:51:39.000 151 33398.15 326.27 2342.64 37.63 2011-05-31 10:51:40.000 151 33398.18 326.31 2342.61 37.63 2011-05-31 10:51:41.000 151 33398.03 326.38 2342.52 37.63 2011-05-31 10:51:42.000 151 33398.12 326.31 2342.51 37.63 2011-05-31 10:51:43.000 151 33398.06 326.30 2342.61 37.63 2011-05-31 10:51:44.000 151 33398.11 326.32 2342.54 37.63 2011-05-31 10:51:45.000 151 33398.07 326.30 2342.58 37.63 2011-05-31 10:51:46.000 151 33398.05 326.30 2342.55 37.63 2011-05-31 10:51:47.000 151 33397.98 326.31 2342.63 37.63 2011-05-31 10:51:48.000 151 33397.97 326.29 2342.60 37.63 2011-05-31 10:51:49.000 151 33397.86 326.32 2342.57 37.63 2011-05-31 10:51:50.000 151 33397.95 326.29 2342.61 37.63 2011-05-31 10:51:51.000 151 33397.81 326.28 2342.70 37.63 2011-05-31 10:51:52.000 151 33397.93 326.29 2342.61 37.63 2011-05-31 10:51:53.000 151 33397.77 326.30 2342.60 37.63 2011-05-31 10:51:54.000 151 33397.81 326.25 2342.71 37.63 2011-05-31 10:51:55.000 151 33397.77 326.27 2342.74 37.63 2011-05-31 10:51:56.000 151 33397.74 326.31 2342.67 37.63 2011-05-31 10:51:57.000 151 33397.80 326.24 2342.76 37.63 2011-05-31 10:51:58.000 151 33397.64 326.32 2342.73 37.63 2011-05-31 10:51:59.000 151 33397.72 326.31 2342.83 37.63 2011-05-31 10:52:00.000 151 33397.76 326.27 2342.68 37.63 2011-05-31 10:52:01.000 151 33397.66 326.25 2342.70 37.63 2011-05-31 10:52:02.000 151 33397.61 326.26 2342.76 37.63 2011-05-31 10:52:03.000 151 33397.61 326.29 2342.74 37.63 2011-05-31 10:52:04.000 151 33397.51 326.30 2342.70 37.63 2011-05-31 10:52:05.000 151 33397.54 326.25 2342.73 37.63 2011-05-31 10:52:06.000 151 33397.51 326.26 2342.68 37.63 2011-05-31 10:52:07.000 151 33397.51 326.25 2342.74 37.63 2011-05-31 10:52:08.000 151 33397.40 326.27 2342.82 37.63 2011-05-31 10:52:09.000 151 33397.38 326.21 2342.80 37.63 2011-05-31 10:52:10.000 151 33397.31 326.23 2342.82 37.63 2011-05-31 10:52:11.000 151 33397.33 326.26 2342.92 37.63 2011-05-31 10:52:12.000 151 33397.18 326.25 2342.85 37.63 2011-05-31 10:52:13.000 151 33397.19 326.25 2342.88 37.63 2011-05-31 10:52:14.000 151 33397.24 326.25 2342.95 37.63 2011-05-31 10:52:15.000 151 33397.19 326.29 2342.90 37.63 2011-05-31 10:52:16.000 151 33397.17 326.26 2342.95 37.63 2011-05-31 10:52:17.000 151 33397.13 326.23 2342.97 37.63 2011-05-31 10:52:18.000 151 33397.04 326.26 2343.01 37.63 2011-05-31 10:52:19.000 151 33396.97 326.27 2342.95 37.63 2011-05-31 10:52:20.000 151 33397.00 326.23 2343.00 37.63 2011-05-31 10:52:21.000 151 33396.98 326.23 2343.04 37.63 2011-05-31 10:52:22.000 151 33396.94 326.21 2343.05 37.63 2011-05-31 10:52:23.000 151 33396.89 326.24 2343.00 37.63 2011-05-31 10:52:24.000 151 33396.88 326.20 2343.10 37.63 2011-05-31 10:52:25.000 151 33396.86 326.20 2343.04 37.63 2011-05-31 10:52:26.000 151 33396.73 326.19 2343.04 37.63 2011-05-31 10:52:27.000 151 33396.68 326.18 2343.08 37.63 2011-05-31 10:52:28.000 151 33396.70 326.16 2343.10 37.63 2011-05-31 10:52:29.000 151 33396.74 326.22 2343.21 37.63 2011-05-31 10:52:30.000 151 33396.51 326.21 2343.10 37.63 2011-05-31 10:52:31.000 151 33396.61 326.15 2343.17 37.63 2011-05-31 10:52:32.000 151 33396.51 326.19 2343.22 37.63 2011-05-31 10:52:33.000 151 33396.50 326.21 2343.17 37.63 2011-05-31 10:52:34.000 151 33396.43 326.19 2343.26 37.63 2011-05-31 10:52:35.000 151 33396.37 326.18 2343.10 37.63 2011-05-31 10:52:36.000 151 33396.43 326.19 2343.28 37.63 2011-05-31 10:52:37.000 151 33396.50 326.17 2343.30 37.63 2011-05-31 10:52:38.000 151 33396.36 326.18 2343.30 37.63 2011-05-31 10:52:39.000 151 33396.33 326.13 2343.35 37.63 2011-05-31 10:52:40.000 151 33396.26 326.16 2343.34 37.63 2011-05-31 10:52:41.000 151 33396.35 326.12 2343.35 37.63 2011-05-31 10:52:42.000 151 33396.35 326.14 2343.39 37.63 2011-05-31 10:52:43.000 151 33396.36 326.17 2343.42 37.63 2011-05-31 10:52:44.000 151 33396.35 326.10 2343.39 37.63 2011-05-31 10:52:45.000 151 33396.21 326.13 2343.41 37.63 2011-05-31 10:52:46.000 151 33396.32 326.07 2343.42 37.63 2011-05-31 10:52:47.000 151 33396.13 326.08 2343.50 37.63 2011-05-31 10:52:48.000 151 33396.29 326.14 2343.45 37.63 2011-05-31 10:52:49.000 151 33396.19 326.11 2343.51 37.63 2011-05-31 10:52:50.000 151 33396.19 326.07 2343.46 37.63 2011-05-31 10:52:51.000 151 33396.16 326.09 2343.52 37.63 2011-05-31 10:52:52.000 151 33396.14 326.04 2343.51 37.63 2011-05-31 10:52:53.000 151 33396.08 326.08 2343.55 37.63 2011-05-31 10:52:54.000 151 33396.23 326.09 2343.58 37.63 2011-05-31 10:52:55.000 151 33396.09 326.06 2343.50 37.63 2011-05-31 10:52:56.000 151 33396.13 326.04 2343.53 37.63 2011-05-31 10:52:57.000 151 33396.03 326.03 2343.57 37.63 2011-05-31 10:52:58.000 151 33396.06 325.99 2343.61 37.63 2011-05-31 10:52:59.000 151 33396.08 326.01 2343.54 37.63 2011-05-31 10:53:00.000 151 33396.06 325.99 2343.66 37.63 2011-05-31 10:53:01.000 151 33396.07 325.99 2343.59 37.63 2011-05-31 10:53:02.000 151 33396.07 325.94 2343.61 37.63 2011-05-31 10:53:03.000 151 33396.00 326.01 2343.56 37.63 2011-05-31 10:53:04.000 151 33396.00 325.95 2343.60 37.63 2011-05-31 10:53:05.000 151 33395.91 325.92 2343.64 37.63 2011-05-31 10:53:06.000 151 33395.95 325.96 2343.54 37.63 2011-05-31 10:53:07.000 151 33395.95 325.92 2343.51 37.63 2011-05-31 10:53:08.000 151 33395.96 325.96 2343.65 37.63 2011-05-31 10:53:09.000 151 33395.91 325.91 2343.66 37.63 2011-05-31 10:53:10.000 151 33395.95 325.95 2343.60 37.63 2011-05-31 10:53:11.000 151 33396.06 325.90 2343.57 37.63 2011-05-31 10:53:12.000 151 33396.18 325.93 2343.66 37.63 2011-05-31 10:53:13.000 151 33396.03 325.91 2343.65 37.63 2011-05-31 10:53:14.000 151 33396.04 325.87 2343.67 37.63 2011-05-31 10:53:15.000 151 33396.03 325.88 2343.75 37.63 2011-05-31 10:53:16.000 151 33396.13 325.90 2343.68 37.63 2011-05-31 10:53:17.000 151 33396.04 325.88 2343.64 37.63 2011-05-31 10:53:18.000 151 33396.00 325.89 2343.70 37.63 2011-05-31 10:53:19.000 151 33396.08 325.86 2343.68 37.63 2011-05-31 10:53:20.000 151 33396.07 325.85 2343.65 37.63 2011-05-31 10:53:21.000 151 33396.11 325.81 2343.70 37.63 2011-05-31 10:53:22.000 151 33396.11 325.79 2343.70 37.63 2011-05-31 10:53:23.000 151 33396.15 325.73 2343.54 37.63 2011-05-31 10:53:24.000 151 33396.08 325.77 2343.66 37.63 2011-05-31 10:53:25.000 151 33396.16 325.76 2343.66 37.63 2011-05-31 10:53:26.000 151 33396.08 325.72 2343.67 37.63 2011-05-31 10:53:27.000 151 33396.26 325.69 2343.66 37.63 2011-05-31 10:53:28.000 151 33396.25 325.70 2343.69 37.63 2011-05-31 10:53:29.000 151 33396.17 325.64 2343.75 37.63 2011-05-31 10:53:30.000 151 33396.19 325.62 2343.71 37.63 2011-05-31 10:53:31.000 151 33396.16 325.64 2343.65 37.63 2011-05-31 10:53:32.000 151 33396.29 325.67 2343.70 37.63 2011-05-31 10:53:33.000 151 33396.30 325.64 2343.75 37.63 2011-05-31 10:53:34.000 151 33396.25 325.60 2343.73 37.63 2011-05-31 10:53:35.000 151 33396.19 325.58 2343.66 37.63 2011-05-31 10:53:36.000 151 33396.31 325.57 2343.66 37.63 2011-05-31 10:53:37.000 151 33396.28 325.55 2343.64 37.63 2011-05-31 10:53:38.000 151 33396.36 325.55 2343.63 37.63 2011-05-31 10:53:39.000 151 33396.26 325.56 2343.67 37.63 2011-05-31 10:53:40.000 151 33396.32 325.56 2343.63 37.63 2011-05-31 10:53:41.000 151 33396.26 325.49 2343.63 37.63 2011-05-31 10:53:42.000 151 33396.36 325.51 2343.58 37.63 2011-05-31 10:53:43.000 151 33396.28 325.48 2343.57 37.63 2011-05-31 10:53:44.000 151 33396.32 325.49 2343.64 37.63 2011-05-31 10:53:45.000 151 33396.31 325.48 2343.68 37.63 2011-05-31 10:53:46.000 151 33396.38 325.48 2343.68 37.63 2011-05-31 10:53:47.000 151 33396.44 325.46 2343.54 37.63 2011-05-31 10:53:48.000 151 33396.38 325.48 2343.61 37.63 2011-05-31 10:53:49.000 151 33396.33 325.45 2343.57 37.63 2011-05-31 10:53:50.000 151 33396.38 325.43 2343.60 37.63 2011-05-31 10:53:51.000 151 33396.39 325.41 2343.60 37.63 2011-05-31 10:53:52.000 151 33396.38 325.44 2343.67 37.63 2011-05-31 10:53:53.000 151 33396.32 325.42 2343.66 37.63 2011-05-31 10:53:54.000 151 33396.47 325.39 2343.51 37.63 2011-05-31 10:53:55.000 151 33396.46 325.38 2343.48 37.63 2011-05-31 10:53:56.000 151 33396.36 325.37 2343.57 37.63 2011-05-31 10:53:57.000 151 33396.47 325.38 2343.59 37.63 2011-05-31 10:53:58.000 151 33396.51 325.35 2343.68 37.63 2011-05-31 10:53:59.000 151 33396.33 325.39 2343.53 37.63 2011-05-31 10:54:00.000 151 33396.59 325.32 2343.62 37.63 2011-05-31 10:54:01.000 151 33396.42 325.33 2343.59 37.63 2011-05-31 10:54:02.000 151 33396.45 325.35 2343.54 37.63 2011-05-31 10:54:03.000 151 33396.39 325.32 2343.53 37.63 2011-05-31 10:54:04.000 151 33396.44 325.27 2343.54 37.63 2011-05-31 10:54:05.000 151 33396.47 325.28 2343.54 37.63 2011-05-31 10:54:06.000 151 33396.54 325.28 2343.54 37.63 2011-05-31 10:54:07.000 151 33396.42 325.25 2343.60 37.63 2011-05-31 10:54:08.000 151 33396.47 325.34 2343.56 37.63 2011-05-31 10:54:09.000 151 33396.45 325.31 2343.48 37.63 2011-05-31 10:54:10.000 151 33396.50 325.28 2343.47 37.63 2011-05-31 10:54:11.000 151 33396.40 325.29 2343.50 37.63 2011-05-31 10:54:12.000 151 33396.46 325.27 2343.51 37.63 2011-05-31 10:54:13.000 151 33396.47 325.22 2343.49 37.63 2011-05-31 10:54:14.000 151 33396.48 325.25 2343.49 37.63 2011-05-31 10:54:15.000 151 33396.58 325.24 2343.54 37.63 2011-05-31 10:54:16.000 151 33396.54 325.23 2343.56 37.63 2011-05-31 10:54:17.000 151 33396.49 325.28 2343.55 37.63 2011-05-31 10:54:18.000 151 33396.51 325.21 2343.49 37.63 2011-05-31 10:54:19.000 151 33396.46 325.21 2343.50 37.63 2011-05-31 10:54:20.000 151 33396.62 325.19 2343.49 37.63 2011-05-31 10:54:21.000 151 33396.57 325.18 2343.48 37.63 2011-05-31 10:54:22.000 151 33396.64 325.18 2343.44 37.63 2011-05-31 10:54:23.000 151 33396.54 325.15 2343.47 37.63 2011-05-31 10:54:24.000 151 33396.56 325.14 2343.55 37.63 2011-05-31 10:54:25.000 151 33396.50 325.12 2343.53 37.63 2011-05-31 10:54:26.000 151 33396.60 325.13 2343.49 37.63 2011-05-31 10:54:27.000 151 33396.62 325.14 2343.48 37.63 2011-05-31 10:54:28.000 151 33396.62 325.13 2343.41 37.63 2011-05-31 10:54:29.000 151 33396.56 325.10 2343.48 37.63 2011-05-31 10:54:30.000 151 33396.60 325.10 2343.44 37.63 2011-05-31 10:54:31.000 151 33396.66 325.04 2343.42 37.63 2011-05-31 10:54:32.000 151 33396.60 325.08 2343.49 37.63 2011-05-31 10:54:33.000 151 33396.59 325.06 2343.38 37.63 2011-05-31 10:54:34.000 151 33396.62 325.02 2343.34 37.63 2011-05-31 10:54:35.000 151 33396.70 325.04 2343.36 37.63 2011-05-31 10:54:36.000 151 33396.48 325.01 2343.42 37.63 2011-05-31 10:54:37.000 151 33396.56 324.99 2343.34 37.63 2011-05-31 10:54:38.000 151 33396.61 324.99 2343.44 37.63 2011-05-31 10:54:39.000 151 33396.57 324.98 2343.39 37.63 2011-05-31 10:54:40.000 151 33396.54 325.00 2343.35 37.63 2011-05-31 10:54:41.000 151 33396.57 324.98 2343.41 37.63 2011-05-31 10:54:42.000 151 33396.66 324.93 2343.39 37.63 2011-05-31 10:54:43.000 151 33396.59 324.93 2343.32 37.63 2011-05-31 10:54:44.000 151 33396.58 324.95 2343.32 37.63 2011-05-31 10:54:45.000 151 33396.58 324.94 2343.39 37.63 2011-05-31 10:54:46.000 151 33396.77 324.94 2343.35 37.63 2011-05-31 10:54:47.000 151 33396.57 324.90 2343.27 37.63 2011-05-31 10:54:48.000 151 33396.57 324.93 2343.26 37.63 2011-05-31 10:54:49.000 151 33396.59 324.93 2343.26 37.63 2011-05-31 10:54:50.000 151 33396.64 324.90 2343.38 37.63 2011-05-31 10:54:51.000 151 33396.66 324.91 2343.30 37.63 2011-05-31 10:54:52.000 151 33396.51 324.91 2343.43 37.63 2011-05-31 10:54:53.000 151 33396.62 324.86 2343.23 37.63 2011-05-31 10:54:54.000 151 33396.63 324.84 2343.29 37.63 2011-05-31 10:54:55.000 151 33396.62 324.86 2343.23 37.63 2011-05-31 10:54:56.000 151 33396.60 324.87 2343.26 37.63 2011-05-31 10:54:57.000 151 33396.69 324.88 2343.25 37.63 2011-05-31 10:54:58.000 151 33396.56 324.87 2343.29 37.63 2011-05-31 10:54:59.000 151 33396.65 324.83 2343.22 37.63 2011-05-31 10:55:00.000 151 33396.52 324.81 2343.28 37.63 2011-05-31 10:55:01.000 151 33396.50 324.83 2343.20 37.63 2011-05-31 10:55:02.000 151 33396.52 324.79 2343.27 37.63 2011-05-31 10:55:03.000 151 33396.56 324.79 2343.20 37.63 2011-05-31 10:55:04.000 151 33396.59 324.81 2343.32 37.63 2011-05-31 10:55:05.000 151 33396.57 324.80 2343.37 37.63 2011-05-31 10:55:06.000 151 33396.44 324.79 2343.28 37.63 2011-05-31 10:55:07.000 151 33396.57 324.81 2343.30 37.63 2011-05-31 10:55:08.000 151 33396.48 324.78 2343.25 37.63 2011-05-31 10:55:09.000 151 33396.53 324.75 2343.29 37.63 2011-05-31 10:55:10.000 151 33396.49 324.76 2343.24 37.63 2011-05-31 10:55:11.000 151 33396.47 324.78 2343.31 37.63 2011-05-31 10:55:12.000 151 33396.43 324.76 2343.25 37.63 2011-05-31 10:55:13.000 151 33396.45 324.75 2343.24 37.63 2011-05-31 10:55:14.000 151 33396.40 324.74 2343.35 37.63 2011-05-31 10:55:15.000 151 33396.33 324.75 2343.19 37.63 2011-05-31 10:55:16.000 151 33396.27 324.78 2343.30 37.63 2011-05-31 10:55:17.000 151 33396.23 324.77 2343.31 37.63 2011-05-31 10:55:18.000 151 33396.31 324.72 2343.30 37.63 2011-05-31 10:55:19.000 151 33396.26 324.74 2343.28 37.63 2011-05-31 10:55:20.000 151 33396.26 324.73 2343.23 37.63 2011-05-31 10:55:21.000 151 33396.25 324.78 2343.30 37.63 2011-05-31 10:55:22.000 151 33396.23 324.74 2343.27 37.63 2011-05-31 10:55:23.000 151 33396.09 324.75 2343.37 37.63 2011-05-31 10:55:24.000 151 33396.16 324.75 2343.38 37.63 2011-05-31 10:55:25.000 151 33396.08 324.75 2343.34 37.63 2011-05-31 10:55:26.000 151 33396.03 324.76 2343.41 37.63 2011-05-31 10:55:27.000 151 33396.00 324.73 2343.44 37.63 2011-05-31 10:55:28.000 151 33395.99 324.74 2343.33 37.63 2011-05-31 10:55:29.000 151 33395.98 324.78 2343.38 37.63 2011-05-31 10:55:30.000 151 33395.93 324.76 2343.46 37.63 2011-05-31 10:55:31.000 151 33395.92 324.75 2343.44 37.63 2011-05-31 10:55:32.000 151 33395.87 324.77 2343.48 37.63 2011-05-31 10:55:33.000 151 33395.78 324.76 2343.42 37.63 2011-05-31 10:55:34.000 151 33395.82 324.72 2343.47 37.63 2011-05-31 10:55:35.000 151 33395.79 324.76 2343.45 37.63 2011-05-31 10:55:36.000 151 33395.65 324.75 2343.48 37.63 2011-05-31 10:55:37.000 151 33395.57 324.78 2343.49 37.63 2011-05-31 10:55:38.000 151 33395.65 324.75 2343.50 37.63 2011-05-31 10:55:39.000 151 33395.64 324.74 2343.48 37.63 2011-05-31 10:55:40.000 151 33395.57 324.75 2343.50 37.63 2011-05-31 10:55:41.000 151 33395.62 324.71 2343.48 37.63 2011-05-31 10:55:42.000 151 33395.64 324.72 2343.59 37.63 2011-05-31 10:55:43.000 151 33395.56 324.68 2343.53 37.63 2011-05-31 10:55:44.000 151 33395.50 324.71 2343.55 37.63 2011-05-31 10:55:45.000 151 33395.50 324.74 2343.54 37.63 2011-05-31 10:55:46.000 151 33395.47 324.69 2343.55 37.63 2011-05-31 10:55:47.000 151 33395.51 324.68 2343.70 37.63 2011-05-31 10:55:48.000 151 33395.45 324.72 2343.69 37.63 2011-05-31 10:55:49.000 151 33395.43 324.70 2343.65 37.63 2011-05-31 10:55:50.000 151 33395.34 324.68 2343.66 37.63 2011-05-31 10:55:51.000 151 33395.35 324.69 2343.65 37.63 2011-05-31 10:55:52.000 151 33395.29 324.67 2343.61 37.63 2011-05-31 10:55:53.000 151 33395.24 324.61 2343.72 37.63 2011-05-31 10:55:54.000 151 33395.32 324.63 2343.70 37.63 2011-05-31 10:55:55.000 151 33395.27 324.62 2343.68 37.63 2011-05-31 10:55:56.000 151 33395.23 324.61 2343.73 37.63 2011-05-31 10:55:57.000 151 33395.21 324.59 2343.78 37.63 2011-05-31 10:55:58.000 151 33395.18 324.61 2343.83 37.63 2011-05-31 10:55:59.000 151 33395.19 324.61 2343.73 37.63 2011-05-31 10:56:00.000 151 33395.04 324.61 2343.76 37.63 2011-05-31 10:56:01.000 151 33394.95 324.63 2343.78 37.63 2011-05-31 10:56:02.000 151 33395.12 324.57 2343.82 37.63 2011-05-31 10:56:03.000 151 33395.04 324.62 2343.84 37.63 2011-05-31 10:56:04.000 151 33395.02 324.63 2343.87 37.63 2011-05-31 10:56:05.000 151 33394.93 324.61 2343.84 37.63 2011-05-31 10:56:06.000 151 33394.95 324.60 2343.94 37.63 2011-05-31 10:56:07.000 151 33394.83 324.57 2343.91 37.63 2011-05-31 10:56:08.000 151 33394.92 324.62 2343.91 37.63 2011-05-31 10:56:09.000 151 33394.82 324.53 2343.88 37.63 2011-05-31 10:56:10.000 151 33394.80 324.61 2343.94 37.63 2011-05-31 10:56:11.000 151 33394.86 324.58 2344.00 37.63 2011-05-31 10:56:12.000 151 33394.73 324.58 2343.96 37.63 2011-05-31 10:56:13.000 151 33394.76 324.56 2344.03 37.63 2011-05-31 10:56:14.000 151 33394.74 324.58 2343.99 37.63 2011-05-31 10:56:15.000 151 33394.68 324.57 2344.05 37.63 2011-05-31 10:56:16.000 151 33394.74 324.58 2343.91 37.63 2011-05-31 10:56:17.000 151 33394.74 324.56 2344.05 37.63 2011-05-31 10:56:18.000 151 33394.58 324.58 2344.04 37.63 2011-05-31 10:56:19.000 151 33394.61 324.57 2344.02 37.63 2011-05-31 10:56:20.000 151 33394.57 324.53 2344.03 37.63 2011-05-31 10:56:21.000 151 33394.54 324.51 2344.11 37.63 2011-05-31 10:56:22.000 151 33394.45 324.58 2344.09 37.63 2011-05-31 10:56:23.000 151 33394.63 324.48 2344.07 37.63 2011-05-31 10:56:24.000 151 33394.45 324.52 2344.10 37.63 2011-05-31 10:56:25.000 151 33394.52 324.50 2344.23 37.63 2011-05-31 10:56:26.000 151 33394.53 324.50 2344.07 37.63 2011-05-31 10:56:27.000 151 33394.45 324.52 2344.22 37.63 2011-05-31 10:56:28.000 151 33394.39 324.54 2344.19 37.63 2011-05-31 10:56:29.000 151 33394.39 324.48 2344.21 37.63 2011-05-31 10:56:30.000 151 33394.27 324.51 2344.13 37.63 2011-05-31 10:56:31.000 151 33394.33 324.48 2344.23 37.63 2011-05-31 10:56:32.000 151 33394.29 324.55 2344.16 37.63 2011-05-31 10:56:33.000 151 33394.31 324.46 2344.10 37.63 2011-05-31 10:56:34.000 151 33394.33 324.47 2344.20 37.63 2011-05-31 10:56:35.000 151 33394.29 324.45 2344.27 37.63 2011-05-31 10:56:36.000 151 33394.27 324.50 2344.21 37.63 2011-05-31 10:56:37.000 151 33394.24 324.47 2344.18 37.63 2011-05-31 10:56:38.000 151 33394.15 324.48 2344.23 37.63 2011-05-31 10:56:39.000 151 33394.17 324.46 2344.20 37.63 2011-05-31 10:56:40.000 151 33394.06 324.54 2344.32 37.63 2011-05-31 10:56:41.000 151 33394.09 324.48 2344.34 37.63 2011-05-31 10:56:42.000 151 33394.01 324.43 2344.24 37.63 2011-05-31 10:56:43.000 151 33393.99 324.44 2344.25 37.63 2011-05-31 10:56:44.000 151 33393.96 324.48 2344.18 37.63 2011-05-31 10:56:45.000 151 33394.04 324.46 2344.28 37.63 2011-05-31 10:56:46.000 151 33393.94 324.38 2344.29 37.63 2011-05-31 10:56:47.000 151 33393.81 324.42 2344.29 37.63 2011-05-31 10:56:48.000 151 33393.82 324.45 2344.36 37.63 2011-05-31 10:56:49.000 151 33393.89 324.44 2344.34 37.63 2011-05-31 10:56:50.000 151 33393.83 324.44 2344.45 37.63 2011-05-31 10:56:51.000 151 33393.83 324.45 2344.32 37.63 2011-05-31 10:56:52.000 151 33393.86 324.44 2344.43 37.63 2011-05-31 10:56:53.000 151 33393.74 324.44 2344.47 37.63 2011-05-31 10:56:54.000 151 33393.80 324.41 2344.43 37.63 2011-05-31 10:56:55.000 151 33393.77 324.40 2344.48 37.63 2011-05-31 10:56:56.000 151 33393.76 324.40 2344.47 37.63 2011-05-31 10:56:57.000 151 33393.74 324.44 2344.47 37.63 2011-05-31 10:56:58.000 151 33393.72 324.41 2344.46 37.63 2011-05-31 10:56:59.000 151 33393.79 324.39 2344.49 37.63 2011-05-31 10:57:00.000 151 33393.67 324.36 2344.53 37.63 2011-05-31 10:57:01.000 151 33393.68 324.34 2344.56 37.63 2011-05-31 10:57:02.000 151 33393.74 324.38 2344.51 37.63 2011-05-31 10:57:03.000 151 33393.67 324.42 2344.56 37.63 2011-05-31 10:57:04.000 151 33393.64 324.37 2344.40 37.63 2011-05-31 10:57:05.000 151 33393.77 324.35 2344.50 37.63 2011-05-31 10:57:06.000 151 33393.60 324.32 2344.51 37.63 2011-05-31 10:57:07.000 151 33393.64 324.26 2344.55 37.63 2011-05-31 10:57:08.000 151 33393.62 324.30 2344.56 37.63 2011-05-31 10:57:09.000 151 33393.67 324.35 2344.53 37.63 2011-05-31 10:57:10.000 151 33393.50 324.27 2344.56 37.63 2011-05-31 10:57:11.000 151 33393.65 324.36 2344.52 37.63 2011-05-31 10:57:12.000 151 33393.55 324.30 2344.57 37.63 2011-05-31 10:57:13.000 151 33393.48 324.28 2344.60 37.63 2011-05-31 10:57:14.000 151 33393.41 324.27 2344.63 37.63 2011-05-31 10:57:15.000 151 33393.50 324.28 2344.53 37.63 2011-05-31 10:57:16.000 151 33393.27 324.32 2344.58 37.63 2011-05-31 10:57:17.000 151 33393.43 324.29 2344.65 37.63 2011-05-31 10:57:18.000 151 33393.41 324.25 2344.63 37.63 2011-05-31 10:57:19.000 151 33393.37 324.28 2344.63 37.63 2011-05-31 10:57:20.000 151 33393.33 324.25 2344.62 37.63 2011-05-31 10:57:21.000 151 33393.30 324.24 2344.69 37.63 2011-05-31 10:57:22.000 151 33393.26 324.22 2344.65 37.63 2011-05-31 10:57:23.000 151 33393.28 324.25 2344.60 37.63 2011-05-31 10:57:24.000 151 33393.23 324.20 2344.66 37.63 2011-05-31 10:57:25.000 151 33393.18 324.19 2344.63 37.63 2011-05-31 10:57:26.000 151 33393.19 324.21 2344.75 37.63 2011-05-31 10:57:27.000 151 33393.17 324.24 2344.72 37.63 2011-05-31 10:57:28.000 151 33393.03 324.21 2344.65 37.63 2011-05-31 10:57:29.000 151 33393.10 324.20 2344.67 37.63 2011-05-31 10:57:30.000 151 33392.96 324.20 2344.77 37.63 2011-05-31 10:57:31.000 151 33393.04 324.17 2344.71 37.63 2011-05-31 10:57:32.000 151 33392.96 324.21 2344.82 37.63 2011-05-31 10:57:33.000 151 33393.07 324.21 2344.75 37.63 2011-05-31 10:57:34.000 151 33392.96 324.23 2344.72 37.63 2011-05-31 10:57:35.000 151 33392.96 324.19 2344.79 37.63 2011-05-31 10:57:36.000 151 33392.90 324.18 2344.78 37.63 2011-05-31 10:57:37.000 151 33392.87 324.22 2344.75 37.63 2011-05-31 10:57:38.000 151 33392.88 324.16 2344.88 37.63 2011-05-31 10:57:39.000 151 33392.87 324.21 2344.75 37.63 2011-05-31 10:57:40.000 151 33392.74 324.18 2344.74 37.63 2011-05-31 10:57:41.000 151 33392.89 324.19 2344.82 37.63 2011-05-31 10:57:42.000 151 33392.80 324.15 2344.77 37.63 2011-05-31 10:57:43.000 151 33392.75 324.17 2344.78 37.63 2011-05-31 10:57:44.000 151 33392.63 324.17 2344.80 37.63 2011-05-31 10:57:45.000 151 33392.65 324.15 2344.86 37.63 2011-05-31 10:57:46.000 151 33392.71 324.19 2344.85 37.63 2011-05-31 10:57:47.000 151 33392.71 324.16 2344.80 37.63 2011-05-31 10:57:48.000 151 33392.62 324.15 2344.81 37.63 2011-05-31 10:57:49.000 151 33392.69 324.13 2344.84 37.63 2011-05-31 10:57:50.000 151 33392.59 324.15 2344.84 37.63 2011-05-31 10:57:51.000 151 33392.62 324.15 2344.88 37.63 2011-05-31 10:57:52.000 151 33392.53 324.12 2345.00 37.63 2011-05-31 10:57:53.000 151 33392.49 324.15 2344.90 37.63 2011-05-31 10:57:54.000 151 33392.47 324.14 2344.90 37.63 2011-05-31 10:57:55.000 151 33392.48 324.09 2344.93 37.63 2011-05-31 10:57:56.000 151 33392.44 324.12 2344.90 37.63 2011-05-31 10:57:57.000 151 33392.44 324.11 2344.93 37.63 2011-05-31 10:57:58.000 151 33392.32 324.11 2344.97 37.63 2011-05-31 10:57:59.000 151 33392.31 324.10 2344.93 37.63 2011-05-31 10:58:00.000 151 33392.41 324.07 2344.91 37.63 2011-05-31 10:58:01.000 151 33392.25 324.04 2344.91 37.63 2011-05-31 10:58:02.000 151 33392.29 324.09 2344.99 37.63 2011-05-31 10:58:03.000 151 33392.29 324.10 2345.06 37.63 2011-05-31 10:58:04.000 151 33392.21 324.11 2344.95 37.63 2011-05-31 10:58:05.000 151 33392.18 324.14 2344.97 37.63 2011-05-31 10:58:06.000 151 33392.16 324.11 2345.04 37.63 2011-05-31 10:58:07.000 151 33392.12 324.09 2344.99 37.63 2011-05-31 10:58:08.000 151 33392.10 324.13 2345.03 37.63 2011-05-31 10:58:09.000 151 33392.08 324.09 2345.09 37.63 2011-05-31 10:58:10.000 151 33391.96 324.09 2345.03 37.63 2011-05-31 10:58:11.000 151 33392.00 324.10 2345.03 37.63 2011-05-31 10:58:12.000 151 33391.90 324.10 2345.07 37.63 2011-05-31 10:58:13.000 151 33391.85 324.09 2345.11 37.63 2011-05-31 10:58:14.000 151 33391.86 324.09 2345.13 37.63 2011-05-31 10:58:15.000 151 33391.79 324.10 2345.11 37.63 2011-05-31 10:58:16.000 151 33391.70 324.10 2345.09 37.63 2011-05-31 10:58:17.000 151 33391.75 324.11 2345.10 37.63 2011-05-31 10:58:18.000 151 33391.74 324.10 2345.18 37.63 2011-05-31 10:58:19.000 151 33391.63 324.09 2345.21 37.63 2011-05-31 10:58:20.000 151 33391.63 324.11 2345.29 37.63 2011-05-31 10:58:21.000 151 33391.64 324.10 2345.21 37.63 2011-05-31 10:58:22.000 151 33391.51 324.08 2345.22 37.63 2011-05-31 10:58:23.000 151 33391.54 324.10 2345.21 37.63 2011-05-31 10:58:24.000 151 33391.51 324.11 2345.25 37.63 2011-05-31 10:58:25.000 151 33391.41 324.06 2345.22 37.63 2011-05-31 10:58:26.000 151 33391.38 324.05 2345.26 37.63 2011-05-31 10:58:27.000 151 33391.32 324.08 2345.25 37.63 2011-05-31 10:58:28.000 151 33391.27 324.05 2345.33 37.63 2011-05-31 10:58:29.000 151 33391.27 324.08 2345.37 37.63 2011-05-31 10:58:30.000 151 33391.31 324.05 2345.31 37.63 2011-05-31 10:58:31.000 151 33391.23 324.07 2345.34 37.63 2011-05-31 10:58:32.000 151 33391.23 324.10 2345.32 37.63 2011-05-31 10:58:33.000 151 33391.31 324.04 2345.39 37.63 2011-05-31 10:58:34.000 151 33391.27 324.05 2345.41 37.63 2011-05-31 10:58:35.000 151 33391.17 324.09 2345.36 37.63 2011-05-31 10:58:36.000 151 33391.10 324.10 2345.42 37.63 2011-05-31 10:58:37.000 151 33391.18 324.07 2345.36 37.63 2011-05-31 10:58:38.000 151 33391.17 324.07 2345.47 37.63 2011-05-31 10:58:39.000 151 33391.11 324.10 2345.55 37.63 2011-05-31 10:58:40.000 151 33391.13 324.06 2345.43 37.63 2011-05-31 10:58:41.000 151 33391.00 324.06 2345.53 37.63 2011-05-31 10:58:42.000 151 33390.95 324.05 2345.55 37.63 2011-05-31 10:58:43.000 151 33390.88 324.04 2345.56 37.63 2011-05-31 10:58:44.000 151 33390.95 324.07 2345.59 37.63 2011-05-31 10:58:45.000 151 33390.92 324.06 2345.61 37.63 2011-05-31 10:58:46.000 151 33390.96 324.04 2345.67 37.63 2011-05-31 10:58:47.000 151 33390.75 324.07 2345.52 37.63 2011-05-31 10:58:48.000 151 33390.87 324.11 2345.61 37.63 2011-05-31 10:58:49.000 151 33390.76 324.08 2345.56 37.63 2011-05-31 10:58:50.000 151 33390.73 324.13 2345.71 37.63 2011-05-31 10:58:51.000 151 33390.75 324.07 2345.64 37.63 2011-05-31 10:58:52.000 151 33390.60 324.02 2345.61 37.63 2011-05-31 10:58:53.000 151 33390.75 324.08 2345.65 37.63 2011-05-31 10:58:54.000 151 33390.66 324.05 2345.62 37.63 2011-05-31 10:58:55.000 151 33390.67 324.08 2345.68 37.63 2011-05-31 10:58:56.000 151 33390.57 324.07 2345.67 37.63 2011-05-31 10:58:57.000 151 33390.54 324.04 2345.74 37.63 2011-05-31 10:58:58.000 151 33390.57 324.07 2345.68 37.63 2011-05-31 10:58:59.000 151 33390.52 324.06 2345.67 37.63 2011-05-31 10:59:00.000 151 33390.50 324.08 2345.72 37.63 2011-05-31 10:59:01.000 151 33390.41 324.06 2345.68 37.63 2011-05-31 10:59:02.000 151 33390.44 324.07 2345.74 37.63 2011-05-31 10:59:03.000 151 33390.43 324.08 2345.74 37.63 2011-05-31 10:59:04.000 151 33390.38 324.08 2345.78 37.63 2011-05-31 10:59:05.000 151 33390.32 324.06 2345.75 37.63 2011-05-31 10:59:06.000 151 33390.22 324.05 2345.83 37.63 2011-05-31 10:59:07.000 151 33390.21 324.03 2345.80 37.63 2011-05-31 10:59:08.000 151 33390.24 324.04 2345.81 37.63 2011-05-31 10:59:09.000 151 33390.17 324.01 2345.82 37.63 2011-05-31 10:59:10.000 151 33390.20 324.01 2345.83 37.63 2011-05-31 10:59:11.000 151 33390.06 324.02 2345.85 37.63 2011-05-31 10:59:12.000 151 33390.18 324.05 2345.80 37.63 2011-05-31 10:59:13.000 151 33390.10 324.01 2345.81 37.63 2011-05-31 10:59:14.000 151 33390.00 324.01 2345.95 37.63 2011-05-31 10:59:15.000 151 33389.98 324.05 2345.86 37.63 2011-05-31 10:59:16.000 151 33389.92 324.04 2345.82 37.63 2011-05-31 10:59:17.000 151 33389.87 324.04 2345.87 37.63 2011-05-31 10:59:18.000 151 33389.83 324.05 2345.90 37.63 2011-05-31 10:59:19.000 151 33389.87 324.06 2345.90 37.63 2011-05-31 10:59:20.000 151 33389.80 324.03 2346.00 37.63 2011-05-31 10:59:21.000 151 33389.77 324.07 2345.99 37.63 2011-05-31 10:59:22.000 151 33389.71 324.07 2345.90 37.63 2011-05-31 10:59:23.000 151 33389.67 324.06 2345.90 37.63 2011-05-31 10:59:24.000 151 33389.65 324.05 2345.93 37.63 2011-05-31 10:59:25.000 151 33389.65 324.07 2345.95 37.63 2011-05-31 10:59:26.000 151 33389.58 324.06 2346.14 37.63 2011-05-31 10:59:27.000 151 33389.53 324.08 2346.07 37.63 2011-05-31 10:59:28.000 151 33389.40 324.08 2346.13 37.63 2011-05-31 10:59:29.000 151 33389.57 324.04 2346.11 37.63 2011-05-31 10:59:30.000 151 33389.46 324.03 2346.02 37.63 2011-05-31 10:59:31.000 151 33389.40 324.03 2346.15 37.63 2011-05-31 10:59:32.000 151 33389.41 324.09 2346.18 37.63 2011-05-31 10:59:33.000 151 33389.38 324.05 2346.16 37.63 2011-05-31 10:59:34.000 151 33389.32 324.07 2346.25 37.63 2011-05-31 10:59:35.000 151 33389.31 324.07 2346.24 37.63 2011-05-31 10:59:36.000 151 33389.24 324.05 2346.16 37.63 2011-05-31 10:59:37.000 151 33389.24 324.07 2346.21 37.63 2011-05-31 10:59:38.000 151 33389.19 324.02 2346.17 37.63 2011-05-31 10:59:39.000 151 33389.21 324.02 2346.28 37.63 2011-05-31 10:59:40.000 151 33389.14 324.04 2346.26 37.63 2011-05-31 10:59:41.000 151 33389.11 324.05 2346.28 37.63 2011-05-31 10:59:42.000 151 33389.17 324.03 2346.28 37.63 2011-05-31 10:59:43.000 151 33389.04 324.02 2346.22 37.63 2011-05-31 10:59:44.000 151 33389.07 324.02 2346.31 37.63 2011-05-31 10:59:45.000 151 33389.03 324.02 2346.29 37.63 2011-05-31 10:59:46.000 151 33389.03 324.05 2346.32 37.63 2011-05-31 10:59:47.000 151 33389.07 324.03 2346.36 37.63 2011-05-31 10:59:48.000 151 33389.08 324.06 2346.38 37.63 2011-05-31 10:59:49.000 151 33389.05 324.02 2346.34 37.63 2011-05-31 10:59:50.000 151 33389.08 324.06 2346.32 37.63 2011-05-31 10:59:51.000 151 33388.96 324.01 2346.43 37.63 2011-05-31 10:59:52.000 151 33388.98 324.04 2346.41 37.63 2011-05-31 10:59:53.000 151 33388.86 324.00 2346.39 37.63 2011-05-31 10:59:54.000 151 33389.01 323.97 2346.53 37.63 2011-05-31 10:59:55.000 151 33388.88 324.00 2346.48 37.63 2011-05-31 10:59:56.000 151 33388.97 324.01 2346.42 37.62 2011-05-31 10:59:57.000 151 33388.90 324.08 2346.52 37.62 2011-05-31 10:59:58.000 151 33388.79 323.99 2346.50 37.62 2011-05-31 10:59:59.000 151 33389.00 324.02 2346.45 37.63 2011-05-31 11:00:00.000 151 33388.88 324.00 2346.51 37.62 2011-05-31 11:00:01.000 151 33388.87 323.99 2346.52 37.62 2011-05-31 11:00:02.000 151 33388.89 323.99 2346.48 37.62 2011-05-31 11:00:03.000 151 33388.92 324.01 2346.51 37.62 2011-05-31 11:00:04.000 151 33388.83 323.98 2346.49 37.62 2011-05-31 11:00:05.000 151 33388.85 323.98 2346.51 37.62 2011-05-31 11:00:06.000 151 33388.88 324.00 2346.55 37.62 2011-05-31 11:00:07.000 151 33388.85 323.98 2346.49 37.62 2011-05-31 11:00:08.000 151 33388.80 323.99 2346.59 37.63 2011-05-31 11:00:09.000 151 33388.76 323.96 2346.57 37.62 2011-05-31 11:00:10.000 151 33388.77 323.95 2346.53 37.62 2011-05-31 11:00:11.000 151 33388.68 323.94 2346.61 37.62 2011-05-31 11:00:12.000 151 33388.75 323.93 2346.59 37.62 2011-05-31 11:00:13.000 151 33388.67 323.93 2346.55 37.62 2011-05-31 11:00:14.000 151 33388.66 323.96 2346.53 37.62 2011-05-31 11:00:15.000 151 33388.62 323.96 2346.57 37.62 2011-05-31 11:00:16.000 151 33388.61 323.93 2346.54 37.62 2011-05-31 11:00:17.000 151 33388.64 323.94 2346.57 37.62 2011-05-31 11:00:18.000 151 33388.53 323.96 2346.61 37.62 2011-05-31 11:00:19.000 151 33388.54 323.96 2346.63 37.62 2011-05-31 11:00:20.000 151 33388.53 323.92 2346.58 37.62 2011-05-31 11:00:21.000 151 33388.46 323.92 2346.59 37.62 2011-05-31 11:00:22.000 151 33388.46 323.96 2346.62 37.62 2011-05-31 11:00:23.000 151 33388.45 323.93 2346.61 37.62 2011-05-31 11:00:24.000 151 33388.42 323.97 2346.66 37.62 2011-05-31 11:00:25.000 151 33388.34 323.97 2346.63 37.62 2011-05-31 11:00:26.000 151 33388.40 323.91 2346.67 37.63 2011-05-31 11:00:27.000 151 33388.41 323.95 2346.69 37.62 2011-05-31 11:00:28.000 151 33388.36 323.89 2346.67 37.62 2011-05-31 11:00:29.000 151 33388.44 323.92 2346.68 37.63 2011-05-31 11:00:30.000 151 33388.34 323.89 2346.66 37.62 2011-05-31 11:00:31.000 151 33388.32 323.88 2346.66 37.62 2011-05-31 11:00:32.000 151 33388.37 323.88 2346.72 37.62 2011-05-31 11:00:33.000 151 33388.36 323.86 2346.67 37.62 2011-05-31 11:00:34.000 151 33388.37 323.84 2346.60 37.62 2011-05-31 11:00:35.000 151 33388.38 323.85 2346.71 37.62 2011-05-31 11:00:36.000 151 33388.31 323.85 2346.73 37.62 2011-05-31 11:00:37.000 151 33388.40 323.82 2346.68 37.62 2011-05-31 11:00:38.000 151 33388.35 323.82 2346.68 37.62 2011-05-31 11:00:39.000 151 33388.36 323.83 2346.80 37.62 2011-05-31 11:00:40.000 151 33388.40 323.82 2346.72 37.62 2011-05-31 11:00:41.000 151 33388.38 323.78 2346.72 37.62 2011-05-31 11:00:42.000 151 33388.28 323.78 2346.78 37.62 2011-05-31 11:00:43.000 151 33388.42 323.77 2346.76 37.62 2011-05-31 11:00:44.000 151 33388.32 323.77 2346.84 37.62 2011-05-31 11:00:45.000 151 33388.23 323.73 2346.74 37.62 2011-05-31 11:00:46.000 151 33388.18 323.73 2346.81 37.62 2011-05-31 11:00:47.000 151 33388.37 323.69 2346.77 37.62 2011-05-31 11:00:48.000 151 33388.19 323.73 2346.77 37.62 2011-05-31 11:00:49.000 151 33388.18 323.70 2346.77 37.62 2011-05-31 11:00:50.000 151 33388.22 323.75 2346.73 37.62 2011-05-31 11:00:51.000 151 33388.22 323.74 2346.80 37.62 2011-05-31 11:00:52.000 151 33388.22 323.74 2346.83 37.62 2011-05-31 11:00:53.000 151 33388.17 323.75 2346.67 37.62 2011-05-31 11:00:54.000 151 33388.16 323.75 2346.79 37.62 2011-05-31 11:00:55.000 151 33388.09 323.75 2346.76 37.63 2011-05-31 11:00:56.000 151 33388.18 323.74 2346.83 37.62 2011-05-31 11:00:57.000 151 33388.11 323.75 2346.76 37.62 2011-05-31 11:00:58.000 151 33388.16 323.73 2346.74 37.62 2011-05-31 11:00:59.000 151 33388.16 323.74 2346.80 37.62 2011-05-31 11:01:00.000 151 33388.15 323.79 2346.80 37.62 2011-05-31 11:01:01.000 151 33388.09 323.74 2346.80 37.62 2011-05-31 11:01:02.000 151 33388.09 323.71 2346.83 37.62 2011-05-31 11:01:03.000 151 33388.09 323.73 2346.88 37.62 2011-05-31 11:01:04.000 151 33388.06 323.76 2346.92 37.62 2011-05-31 11:01:05.000 151 33387.97 323.71 2346.82 37.62 2011-05-31 11:01:06.000 151 33388.02 323.72 2346.84 37.62 2011-05-31 11:01:07.000 151 33387.99 323.73 2346.82 37.62 2011-05-31 11:01:08.000 151 33388.04 323.72 2346.92 37.62 2011-05-31 11:01:09.000 151 33387.97 323.73 2346.86 37.62 2011-05-31 11:01:10.000 151 33388.05 323.71 2346.77 37.62 2011-05-31 11:01:11.000 151 33388.02 323.70 2346.89 37.62 2011-05-31 11:01:12.000 151 33387.96 323.76 2346.85 37.62 2011-05-31 11:01:13.000 151 33388.04 323.67 2346.88 37.62 2011-05-31 11:01:14.000 151 33388.05 323.70 2346.90 37.62 2011-05-31 11:01:15.000 151 33388.03 323.70 2346.88 37.62 2011-05-31 11:01:16.000 151 33387.91 323.67 2346.82 37.62 2011-05-31 11:01:17.000 151 33387.98 323.70 2346.84 37.62 2011-05-31 11:01:18.000 151 33388.00 323.67 2346.91 37.62 2011-05-31 11:01:19.000 151 33387.99 323.68 2346.93 37.62 2011-05-31 11:01:20.000 151 33387.99 323.70 2346.82 37.62 2011-05-31 11:01:21.000 151 33388.01 323.67 2346.89 37.62 2011-05-31 11:01:22.000 151 33388.00 323.64 2346.92 37.62 2011-05-31 11:01:23.000 151 33387.93 323.65 2346.88 37.62 2011-05-31 11:01:24.000 151 33387.97 323.69 2346.89 37.62 2011-05-31 11:01:25.000 151 33387.90 323.65 2346.86 37.62 2011-05-31 11:01:26.000 151 33387.96 323.61 2346.88 37.62 2011-05-31 11:01:27.000 151 33387.90 323.65 2346.82 37.62 2011-05-31 11:01:28.000 151 33387.85 323.60 2346.84 37.62 2011-05-31 11:01:29.000 151 33387.96 323.62 2346.91 37.62 2011-05-31 11:01:30.000 151 33387.93 323.60 2346.86 37.62 2011-05-31 11:01:31.000 151 33387.90 323.58 2346.89 37.62 2011-05-31 11:01:32.000 151 33387.88 323.62 2346.89 37.62 2011-05-31 11:01:33.000 151 33387.91 323.64 2346.89 37.62 2011-05-31 11:01:34.000 151 33387.81 323.63 2346.88 37.62 2011-05-31 11:01:35.000 151 33387.87 323.66 2346.75 37.62 2011-05-31 11:01:36.000 151 33387.87 323.62 2346.79 37.62 2011-05-31 11:01:37.000 151 33387.84 323.60 2346.83 37.62 2011-05-31 11:01:38.000 151 33387.96 323.60 2346.93 37.62 2011-05-31 11:01:39.000 151 33387.90 323.59 2346.87 37.62 2011-05-31 11:01:40.000 151 33387.88 323.59 2346.82 37.62 2011-05-31 11:01:41.000 151 33387.89 323.58 2346.92 37.62 2011-05-31 11:01:42.000 151 33387.81 323.58 2346.88 37.62 2011-05-31 11:01:43.000 151 33387.85 323.56 2346.88 37.62 2011-05-31 11:01:44.000 151 33387.92 323.52 2346.89 37.62 2011-05-31 11:01:45.000 151 33387.85 323.53 2346.81 37.62 2011-05-31 11:01:46.000 151 33387.82 323.55 2346.89 37.62 2011-05-31 11:01:47.000 151 33387.76 323.53 2346.91 37.62 2011-05-31 11:01:48.000 151 33387.93 323.50 2346.89 37.62 2011-05-31 11:01:49.000 151 33387.82 323.48 2346.92 37.62 2011-05-31 11:01:50.000 151 33387.90 323.51 2346.85 37.62 2011-05-31 11:01:51.000 151 33387.95 323.53 2346.80 37.62 2011-05-31 11:01:52.000 151 33387.88 323.45 2346.85 37.62 2011-05-31 11:01:53.000 151 33387.84 323.49 2346.94 37.62 2011-05-31 11:01:54.000 151 33387.91 323.46 2346.84 37.62 2011-05-31 11:01:55.000 151 33387.81 323.50 2346.80 37.62 2011-05-31 11:01:56.000 151 33387.81 323.45 2346.88 37.62 2011-05-31 11:01:57.000 151 33387.81 323.46 2346.79 37.62 2011-05-31 11:01:58.000 151 33387.85 323.47 2346.82 37.62 2011-05-31 11:01:59.000 151 33387.80 323.48 2346.88 37.62 2011-05-31 11:02:00.000 151 33387.82 323.44 2346.82 37.62 2011-05-31 11:02:01.000 151 33387.87 323.44 2346.84 37.62 2011-05-31 11:02:02.000 151 33387.89 323.43 2346.89 37.62 2011-05-31 11:02:03.000 151 33387.85 323.46 2346.75 37.62 2011-05-31 11:02:04.000 151 33387.81 323.47 2346.85 37.62 2011-05-31 11:02:05.000 151 33387.81 323.39 2346.78 37.62 2011-05-31 11:02:06.000 151 33387.90 323.46 2346.80 37.62 2011-05-31 11:02:07.000 151 33387.89 323.44 2346.83 37.62 2011-05-31 11:02:08.000 151 33387.96 323.42 2346.79 37.62 2011-05-31 11:02:09.000 151 33387.97 323.37 2346.77 37.62 2011-05-31 11:02:10.000 151 33387.93 323.33 2346.82 37.62 2011-05-31 11:02:11.000 151 33387.90 323.36 2346.82 37.62 2011-05-31 11:02:12.000 151 33387.87 323.39 2346.73 37.62 2011-05-31 11:02:13.000 151 33387.87 323.34 2346.78 37.62 2011-05-31 11:02:14.000 151 33388.00 323.32 2346.81 37.62 2011-05-31 11:02:15.000 151 33387.98 323.28 2346.72 37.62 2011-05-31 11:02:16.000 151 33387.99 323.29 2346.72 37.62 2011-05-31 11:02:17.000 151 33388.00 323.29 2346.78 37.62 2011-05-31 11:02:18.000 151 33388.04 323.28 2346.76 37.62 2011-05-31 11:02:19.000 151 33388.07 323.25 2346.80 37.62 2011-05-31 11:02:20.000 151 33388.07 323.26 2346.73 37.62 2011-05-31 11:02:21.000 151 33388.07 323.27 2346.73 37.62 2011-05-31 11:02:22.000 151 33388.02 323.28 2346.68 37.62 2011-05-31 11:02:23.000 151 33388.13 323.22 2346.72 37.62 2011-05-31 11:02:24.000 151 33388.15 323.23 2346.70 37.62 2011-05-31 11:02:25.000 151 33388.12 323.23 2346.62 37.62 2011-05-31 11:02:26.000 151 33388.15 323.24 2346.74 37.62 2011-05-31 11:02:27.000 151 33388.11 323.22 2346.70 37.62 2011-05-31 11:02:28.000 151 33388.18 323.24 2346.58 37.62 2011-05-31 11:02:29.000 151 33388.15 323.25 2346.61 37.62 2011-05-31 11:02:30.000 151 33388.36 323.19 2346.70 37.62 2011-05-31 11:02:31.000 151 33388.19 323.24 2346.63 37.62 2011-05-31 11:02:32.000 151 33388.26 323.18 2346.66 37.62 2011-05-31 11:02:33.000 151 33388.37 323.23 2346.61 37.62 2011-05-31 11:02:34.000 151 33388.27 323.17 2346.71 37.62 2011-05-31 11:02:35.000 151 33388.26 323.23 2346.64 37.62 2011-05-31 11:02:36.000 151 33388.29 323.14 2346.66 37.62 2011-05-31 11:02:37.000 151 33388.32 323.13 2346.67 37.62 2011-05-31 11:02:38.000 151 33388.34 323.12 2346.57 37.62 2011-05-31 11:02:39.000 151 33388.38 323.11 2346.64 37.62 2011-05-31 11:02:40.000 151 33388.35 323.13 2346.62 37.62 2011-05-31 11:02:41.000 151 33388.40 323.17 2346.58 37.62 2011-05-31 11:02:42.000 151 33388.31 323.11 2346.51 37.62 2011-05-31 11:02:43.000 151 33388.36 323.10 2346.49 37.62 2011-05-31 11:02:44.000 151 33388.44 323.12 2346.63 37.62 2011-05-31 11:02:45.000 151 33388.37 323.10 2346.57 37.62 2011-05-31 11:02:46.000 151 33388.36 323.07 2346.56 37.62 2011-05-31 11:02:47.000 151 33388.37 323.07 2346.51 37.62 2011-05-31 11:02:48.000 151 33388.42 323.11 2346.55 37.62 2011-05-31 11:02:49.000 151 33388.34 323.07 2346.52 37.62 2011-05-31 11:02:50.000 151 33388.42 323.14 2346.48 37.62 2011-05-31 11:02:51.000 151 33388.35 323.07 2346.35 37.62 2011-05-31 11:02:52.000 151 33388.36 323.08 2346.49 37.62 2011-05-31 11:02:53.000 151 33388.28 323.04 2346.45 37.62 2011-05-31 11:02:54.000 151 33388.49 323.04 2346.51 37.62 2011-05-31 11:02:55.000 151 33388.33 323.04 2346.48 37.62 2011-05-31 11:02:56.000 151 33388.47 323.02 2346.45 37.62 2011-05-31 11:02:57.000 151 33388.37 323.05 2346.48 37.62 2011-05-31 11:02:58.000 151 33388.28 323.05 2346.53 37.62 2011-05-31 11:02:59.000 151 33388.39 323.04 2346.43 37.62 2011-05-31 11:03:00.000 151 33388.32 323.01 2346.45 37.62 2011-05-31 11:03:01.000 151 33388.33 323.01 2346.42 37.63 2011-05-31 11:03:02.000 151 33388.42 322.99 2346.42 37.62 2011-05-31 11:03:03.000 151 33388.34 323.05 2346.49 37.62 2011-05-31 11:03:04.000 151 33388.27 323.01 2346.43 37.62 2011-05-31 11:03:05.000 151 33388.32 323.06 2346.40 37.62 2011-05-31 11:03:06.000 151 33388.33 323.04 2346.49 37.62 2011-05-31 11:03:07.000 151 33388.28 323.00 2346.52 37.62 2011-05-31 11:03:08.000 151 33388.34 323.03 2346.33 37.62 2011-05-31 11:03:09.000 151 33388.31 323.02 2346.40 37.62 2011-05-31 11:03:10.000 151 33388.29 323.03 2346.39 37.62 2011-05-31 11:03:11.000 151 33388.32 322.99 2346.42 37.62 2011-05-31 11:03:12.000 151 33388.24 323.06 2346.46 37.62 2011-05-31 11:03:13.000 151 33388.31 323.05 2346.48 37.62 2011-05-31 11:03:14.000 151 33388.34 323.00 2346.43 37.62 2011-05-31 11:03:15.000 151 33388.29 323.02 2346.43 37.62 2011-05-31 11:03:16.000 151 33388.28 322.98 2346.43 37.62 2011-05-31 11:03:17.000 151 33388.36 323.01 2346.34 37.63 2011-05-31 11:03:18.000 151 33388.29 323.03 2346.43 37.62 2011-05-31 11:03:19.000 151 33388.21 323.02 2346.51 37.62 2011-05-31 11:03:20.000 151 33388.34 323.00 2346.46 37.62 2011-05-31 11:03:21.000 151 33388.27 323.06 2346.43 37.62 2011-05-31 11:03:22.000 151 33388.27 323.02 2346.41 37.62 2011-05-31 11:03:23.000 151 33388.28 323.01 2346.44 37.62 2011-05-31 11:03:24.000 151 33388.31 322.97 2346.36 37.62 2011-05-31 11:03:25.000 151 33388.25 323.01 2346.37 37.62 2011-05-31 11:03:26.000 151 33388.31 322.99 2346.49 37.62 2011-05-31 11:03:27.000 151 33388.41 323.04 2346.43 37.62 2011-05-31 11:03:28.000 151 33388.28 322.99 2346.49 37.62 2011-05-31 11:03:29.000 151 33388.32 323.01 2346.42 37.62 2011-05-31 11:03:30.000 151 33388.34 322.99 2346.39 37.62 2011-05-31 11:03:31.000 151 33388.35 322.98 2346.46 37.62 2011-05-31 11:03:32.000 151 33388.36 322.95 2346.49 37.62 2011-05-31 11:03:33.000 151 33388.34 322.99 2346.37 37.62 2011-05-31 11:03:34.000 151 33388.37 322.98 2346.45 37.62 2011-05-31 11:03:35.000 151 33388.37 323.00 2346.28 37.62 2011-05-31 11:03:36.000 151 33388.34 322.96 2346.45 37.62 2011-05-31 11:03:37.000 151 33388.36 322.98 2346.45 37.62 2011-05-31 11:03:38.000 151 33388.37 322.96 2346.39 37.62 2011-05-31 11:03:39.000 151 33388.31 322.97 2346.43 37.62 2011-05-31 11:03:40.000 151 33388.27 322.95 2346.42 37.62 2011-05-31 11:03:41.000 151 33388.40 322.98 2346.40 37.63 2011-05-31 11:03:42.000 151 33388.46 322.97 2346.40 37.62 2011-05-31 11:03:43.000 151 33388.45 322.98 2346.40 37.62 2011-05-31 11:03:44.000 151 33388.38 322.98 2346.41 37.62 2011-05-31 11:03:45.000 151 33388.51 322.94 2346.38 37.62 2011-05-31 11:03:46.000 151 33388.32 322.91 2346.34 37.62 2011-05-31 11:03:47.000 151 33388.50 322.93 2346.39 37.62 2011-05-31 11:03:48.000 151 33388.49 322.96 2346.32 37.62 2011-05-31 11:03:49.000 151 33388.43 322.95 2346.32 37.62 2011-05-31 11:03:50.000 151 33388.46 322.94 2346.35 37.62 2011-05-31 11:03:51.000 151 33388.42 322.99 2346.35 37.62 2011-05-31 11:03:52.000 151 33388.39 323.00 2346.40 37.62 2011-05-31 11:03:53.000 151 33388.43 322.98 2346.32 37.62 2011-05-31 11:03:54.000 151 33388.43 322.93 2346.25 37.62 2011-05-31 11:03:55.000 151 33388.42 322.93 2346.27 37.62 2011-05-31 11:03:56.000 151 33388.46 322.94 2346.40 37.62 2011-05-31 11:03:57.000 151 33388.44 322.96 2346.29 37.62 2011-05-31 11:03:58.000 151 33388.41 322.91 2346.34 37.62 2011-05-31 11:03:59.000 151 33388.48 322.94 2346.38 37.62 2011-05-31 11:04:00.000 151 33388.52 322.91 2346.41 37.62 2011-05-31 11:04:01.000 151 33388.47 322.92 2346.35 37.62 2011-05-31 11:04:02.000 151 33388.42 322.93 2346.29 37.62 2011-05-31 11:04:03.000 151 33388.54 322.92 2346.34 37.62 2011-05-31 11:04:04.000 151 33388.47 322.90 2346.29 37.62 2011-05-31 11:04:05.000 151 33388.53 322.88 2346.29 37.62 2011-05-31 11:04:06.000 151 33388.61 322.91 2346.27 37.62 2011-05-31 11:04:07.000 151 33388.53 322.87 2346.34 37.62 2011-05-31 11:04:08.000 151 33388.65 322.94 2346.29 37.62 2011-05-31 11:04:09.000 151 33388.55 322.88 2346.36 37.62 2011-05-31 11:04:10.000 151 33388.61 322.91 2346.20 37.62 2011-05-31 11:04:11.000 151 33388.70 322.86 2346.34 37.62 2011-05-31 11:04:12.000 151 33388.60 322.89 2346.29 37.62 2011-05-31 11:04:13.000 151 33388.59 322.84 2346.24 37.62 2011-05-31 11:04:14.000 151 33388.72 322.87 2346.30 37.62 2011-05-31 11:04:15.000 151 33388.62 322.86 2346.29 37.62 2011-05-31 11:04:16.000 151 33388.55 322.85 2346.27 37.62 2011-05-31 11:04:17.000 151 33388.73 322.83 2346.29 37.62 2011-05-31 11:04:18.000 151 33388.59 322.83 2346.26 37.62 2011-05-31 11:04:19.000 151 33388.63 322.79 2346.24 37.62 2011-05-31 11:04:20.000 151 33388.67 322.82 2346.23 37.62 2011-05-31 11:04:21.000 151 33388.71 322.80 2346.18 37.62 2011-05-31 11:04:22.000 151 33388.62 322.78 2346.23 37.62 2011-05-31 11:04:23.000 151 33388.63 322.76 2346.21 37.62 2011-05-31 11:04:24.000 151 33388.55 322.81 2346.35 37.62 2011-05-31 11:04:25.000 151 33388.65 322.81 2346.34 37.62 2011-05-31 11:04:26.000 151 33388.59 322.81 2346.24 37.62 2011-05-31 11:04:27.000 151 33388.64 322.81 2346.20 37.62 2011-05-31 11:04:28.000 151 33388.72 322.82 2346.23 37.62 2011-05-31 11:04:29.000 151 33388.63 322.84 2346.23 37.62 2011-05-31 11:04:30.000 151 33388.61 322.86 2346.27 37.62 2011-05-31 11:04:31.000 151 33388.64 322.79 2346.20 37.62 2011-05-31 11:04:32.000 151 33388.61 322.79 2346.17 37.62 2011-05-31 11:04:33.000 151 33388.56 322.75 2346.24 37.62 2011-05-31 11:04:34.000 151 33388.63 322.81 2346.21 37.62 2011-05-31 11:04:35.000 151 33388.60 322.78 2346.23 37.62 2011-05-31 11:04:36.000 151 33388.71 322.83 2346.18 37.62 2011-05-31 11:04:37.000 151 33388.62 322.75 2346.23 37.62 2011-05-31 11:04:38.000 151 33388.60 322.77 2346.17 37.62 2011-05-31 11:04:39.000 151 33388.61 322.83 2346.17 37.62 2011-05-31 11:04:40.000 151 33388.62 322.79 2346.22 37.62 2011-05-31 11:04:41.000 151 33388.64 322.83 2346.23 37.62 2011-05-31 11:04:42.000 151 33388.63 322.80 2346.17 37.62 2011-05-31 11:04:43.000 151 33388.58 322.77 2346.21 37.62 2011-05-31 11:04:44.000 151 33388.55 322.82 2346.18 37.62 2011-05-31 11:04:45.000 151 33388.62 322.83 2346.21 37.62 2011-05-31 11:04:46.000 151 33388.56 322.80 2346.15 37.62 2011-05-31 11:04:47.000 151 33388.60 322.82 2346.27 37.62 2011-05-31 11:04:48.000 151 33388.54 322.76 2346.24 37.62 2011-05-31 11:04:49.000 151 33388.75 322.78 2346.27 37.62 2011-05-31 11:04:50.000 151 33388.67 322.78 2346.24 37.62 2011-05-31 11:04:51.000 151 33388.76 322.74 2346.17 37.62 2011-05-31 11:04:52.000 151 33388.75 322.72 2346.27 37.62 2011-05-31 11:04:53.000 151 33388.74 322.75 2346.25 37.62 2011-05-31 11:04:54.000 151 33388.76 322.73 2346.20 37.62 2011-05-31 11:04:55.000 151 33388.83 322.71 2346.20 37.62 2011-05-31 11:04:56.000 151 33388.80 322.69 2346.21 37.62 2011-05-31 11:04:57.000 151 33388.85 322.69 2346.22 37.62 2011-05-31 11:04:58.000 151 33388.86 322.68 2346.14 37.62 2011-05-31 11:04:59.000 151 33388.86 322.65 2346.12 37.62 2011-05-31 11:05:00.000 151 33388.95 322.65 2346.13 37.62 2011-05-31 11:05:01.000 151 33388.86 322.62 2346.20 37.62 2011-05-31 11:05:02.000 151 33388.90 322.62 2346.15 37.62 2011-05-31 11:05:03.000 151 33388.92 322.67 2346.13 37.62 2011-05-31 11:05:04.000 151 33388.81 322.59 2346.15 37.62 2011-05-31 11:05:05.000 151 33388.91 322.63 2346.14 37.62 2011-05-31 11:05:06.000 151 33388.86 322.59 2346.08 37.62 2011-05-31 11:05:07.000 151 33388.90 322.62 2346.03 37.62 2011-05-31 11:05:08.000 151 33388.89 322.62 2346.02 37.62 2011-05-31 11:05:09.000 151 33388.91 322.61 2346.07 37.62 2011-05-31 11:05:10.000 151 33388.84 322.58 2346.08 37.62 2011-05-31 11:05:11.000 151 33388.80 322.63 2346.11 37.62 2011-05-31 11:05:12.000 151 33388.89 322.65 2346.08 37.62 2011-05-31 11:05:13.000 151 33388.90 322.59 2345.99 37.62 2011-05-31 11:05:14.000 151 33388.79 322.61 2346.02 37.62 2011-05-31 11:05:15.000 151 33388.74 322.64 2346.00 37.62 2011-05-31 11:05:16.000 151 33388.80 322.65 2346.05 37.62 2011-05-31 11:05:17.000 151 33388.79 322.61 2346.08 37.62 2011-05-31 11:05:18.000 151 33388.85 322.65 2345.99 37.62 2011-05-31 11:05:19.000 151 33388.69 322.63 2346.08 37.62 2011-05-31 11:05:20.000 151 33388.65 322.66 2346.10 37.62 2011-05-31 11:05:21.000 151 33388.67 322.73 2346.04 37.62 2011-05-31 11:05:22.000 151 33388.71 322.70 2346.07 37.62 2011-05-31 11:05:23.000 151 33388.67 322.67 2346.08 37.62 2011-05-31 11:05:24.000 151 33388.72 322.66 2346.05 37.62 2011-05-31 11:05:25.000 151 33388.68 322.67 2346.03 37.62 2011-05-31 11:05:26.000 151 33388.67 322.70 2346.08 37.62 2011-05-31 11:05:27.000 151 33388.60 322.70 2346.09 37.62 2011-05-31 11:05:28.000 151 33388.59 322.75 2346.10 37.62 2011-05-31 11:05:29.000 151 33388.67 322.73 2346.09 37.62 2011-05-31 11:05:30.000 151 33388.61 322.69 2346.16 37.62 2011-05-31 11:05:31.000 151 33388.67 322.69 2346.12 37.62 2011-05-31 11:05:32.000 151 33388.60 322.66 2346.11 37.62 2011-05-31 11:05:33.000 151 33388.66 322.63 2346.21 37.62 2011-05-31 11:05:34.000 151 33388.67 322.71 2346.09 37.62 2011-05-31 11:05:35.000 151 33388.68 322.66 2346.12 37.62 2011-05-31 11:05:36.000 151 33388.66 322.70 2346.03 37.62 2011-05-31 11:05:37.000 151 33388.65 322.68 2346.13 37.62 2011-05-31 11:05:38.000 151 33388.65 322.68 2346.09 37.62 2011-05-31 11:05:39.000 151 33388.67 322.72 2346.15 37.62 2011-05-31 11:05:40.000 151 33388.67 322.65 2346.18 37.62 2011-05-31 11:05:41.000 151 33388.72 322.66 2346.09 37.62 2011-05-31 11:05:42.000 151 33388.67 322.66 2346.14 37.62 2011-05-31 11:05:43.000 151 33388.77 322.65 2346.09 37.62 2011-05-31 11:05:44.000 151 33388.70 322.67 2346.08 37.62 2011-05-31 11:05:45.000 151 33388.59 322.70 2346.14 37.62 2011-05-31 11:05:46.000 151 33388.56 322.64 2346.12 37.62 2011-05-31 11:05:47.000 151 33388.60 322.64 2346.12 37.62 2011-05-31 11:05:48.000 151 33388.62 322.64 2346.07 37.62 2011-05-31 11:05:49.000 151 33388.57 322.66 2346.12 37.62 2011-05-31 11:05:50.000 151 33388.53 322.67 2346.10 37.62 2011-05-31 11:05:51.000 151 33388.64 322.66 2346.09 37.62 2011-05-31 11:05:52.000 151 33388.50 322.65 2346.12 37.62 2011-05-31 11:05:53.000 151 33388.51 322.62 2346.07 37.62 2011-05-31 11:05:54.000 151 33388.56 322.63 2346.18 37.62 2011-05-31 11:05:55.000 151 33388.60 322.62 2346.22 37.62 2011-05-31 11:05:56.000 151 33388.59 322.65 2346.17 37.62 2011-05-31 11:05:57.000 151 33388.54 322.64 2346.23 37.62 2011-05-31 11:05:58.000 151 33388.61 322.58 2346.05 37.62 2011-05-31 11:05:59.000 151 33388.53 322.68 2346.07 37.62 2011-05-31 11:06:00.000 151 33388.56 322.64 2346.09 37.62 2011-05-31 11:06:01.000 151 33388.60 322.67 2346.08 37.62 2011-05-31 11:06:02.000 151 33388.50 322.60 2346.11 37.62 2011-05-31 11:06:03.000 151 33388.56 322.65 2346.12 37.62 2011-05-31 11:06:04.000 151 33388.53 322.63 2346.19 37.62 2011-05-31 11:06:05.000 151 33388.61 322.60 2346.09 37.62 2011-05-31 11:06:06.000 151 33388.59 322.65 2346.09 37.62 2011-05-31 11:06:07.000 151 33388.40 322.64 2346.13 37.62 2011-05-31 11:06:08.000 151 33388.47 322.62 2346.08 37.62 2011-05-31 11:06:09.000 151 33388.53 322.64 2346.14 37.62 2011-05-31 11:06:10.000 151 33388.49 322.65 2346.11 37.62 2011-05-31 11:06:11.000 151 33388.53 322.61 2346.07 37.62 2011-05-31 11:06:12.000 151 33388.48 322.60 2346.05 37.62 2011-05-31 11:06:13.000 151 33388.57 322.59 2346.05 37.62 2011-05-31 11:06:14.000 151 33388.50 322.59 2346.17 37.62 2011-05-31 11:06:15.000 151 33388.51 322.60 2346.14 37.62 2011-05-31 11:06:16.000 151 33388.48 322.61 2346.17 37.62 2011-05-31 11:06:17.000 151 33388.49 322.59 2346.15 37.62 2011-05-31 11:06:18.000 151 33388.38 322.61 2346.10 37.62 2011-05-31 11:06:19.000 151 33388.50 322.55 2346.15 37.62 2011-05-31 11:06:20.000 151 33388.43 322.55 2346.09 37.62 2011-05-31 11:06:21.000 151 33388.46 322.62 2346.10 37.62 2011-05-31 11:06:22.000 151 33388.45 322.61 2346.15 37.62 2011-05-31 11:06:23.000 151 33388.40 322.56 2346.14 37.62 2011-05-31 11:06:24.000 151 33388.50 322.58 2346.08 37.62 2011-05-31 11:06:25.000 151 33388.39 322.57 2346.11 37.62 2011-05-31 11:06:26.000 151 33388.46 322.55 2346.18 37.62 2011-05-31 11:06:27.000 151 33388.44 322.58 2346.20 37.62 2011-05-31 11:06:28.000 151 33388.40 322.57 2346.18 37.62 2011-05-31 11:06:29.000 151 33388.39 322.57 2346.12 37.62 2011-05-31 11:06:30.000 151 33388.47 322.55 2346.14 37.62 2011-05-31 11:06:31.000 151 33388.41 322.53 2346.18 37.62 2011-05-31 11:06:32.000 151 33388.35 322.55 2346.17 37.62 2011-05-31 11:06:33.000 151 33388.42 322.55 2346.11 37.62 2011-05-31 11:06:34.000 151 33388.42 322.54 2346.10 37.62 2011-05-31 11:06:35.000 151 33388.38 322.62 2346.20 37.62 2011-05-31 11:06:36.000 151 33388.32 322.53 2346.18 37.62 2011-05-31 11:06:37.000 151 33388.39 322.61 2346.16 37.62 2011-05-31 11:06:38.000 151 33388.38 322.58 2346.15 37.62 2011-05-31 11:06:39.000 151 33388.43 322.55 2346.11 37.62 2011-05-31 11:06:40.000 151 33388.37 322.60 2346.18 37.62 2011-05-31 11:06:41.000 151 33388.36 322.59 2346.18 37.62 2011-05-31 11:06:42.000 151 33388.25 322.56 2346.20 37.62 2011-05-31 11:06:43.000 151 33388.39 322.58 2346.11 37.62 2011-05-31 11:06:44.000 151 33388.34 322.59 2346.17 37.62 2011-05-31 11:06:45.000 151 33388.33 322.57 2346.21 37.62 2011-05-31 11:06:46.000 151 33388.28 322.59 2346.17 37.62 2011-05-31 11:06:47.000 151 33388.19 322.58 2346.26 37.62 2011-05-31 11:06:48.000 151 33388.18 322.58 2346.26 37.62 2011-05-31 11:06:49.000 151 33388.27 322.57 2346.24 37.62 2011-05-31 11:06:50.000 151 33388.23 322.57 2346.23 37.62 2011-05-31 11:06:51.000 151 33388.19 322.63 2346.20 37.62 2011-05-31 11:06:52.000 151 33388.17 322.58 2346.23 37.62 2011-05-31 11:06:53.000 151 33388.16 322.60 2346.23 37.62 2011-05-31 11:06:54.000 151 33388.11 322.65 2346.19 37.62 2011-05-31 11:06:55.000 151 33388.13 322.58 2346.29 37.62 2011-05-31 11:06:56.000 151 33388.10 322.56 2346.25 37.62 2011-05-31 11:06:57.000 151 33388.06 322.62 2346.15 37.62 2011-05-31 11:06:58.000 151 33388.04 322.65 2346.20 37.62 2011-05-31 11:06:59.000 151 33388.07 322.61 2346.30 37.62 2011-05-31 11:07:00.000 151 33388.12 322.58 2346.25 37.62 2011-05-31 11:07:01.000 151 33388.17 322.64 2346.23 37.62 2011-05-31 11:07:02.000 151 33388.04 322.68 2346.28 37.62 2011-05-31 11:07:03.000 151 33388.07 322.61 2346.24 37.62 2011-05-31 11:07:04.000 151 33388.04 322.62 2346.21 37.62 2011-05-31 11:07:05.000 151 33387.99 322.64 2346.23 37.62 2011-05-31 11:07:06.000 151 33388.07 322.62 2346.17 37.62 2011-05-31 11:07:07.000 151 33387.93 322.66 2346.27 37.62 2011-05-31 11:07:08.000 151 33387.99 322.66 2346.32 37.62 2011-05-31 11:07:09.000 151 33387.91 322.62 2346.30 37.62 2011-05-31 11:07:10.000 151 33387.95 322.61 2346.33 37.62 2011-05-31 11:07:11.000 151 33388.00 322.66 2346.33 37.62 2011-05-31 11:07:12.000 151 33387.91 322.64 2346.40 37.62 2011-05-31 11:07:13.000 151 33387.84 322.62 2346.33 37.62 2011-05-31 11:07:14.000 151 33387.75 322.65 2346.42 37.62 2011-05-31 11:07:15.000 151 33387.87 322.65 2346.36 37.62 2011-05-31 11:07:16.000 151 33387.82 322.67 2346.40 37.62 2011-05-31 11:07:17.000 151 33387.75 322.65 2346.39 37.62 2011-05-31 11:07:18.000 151 33387.83 322.66 2346.33 37.62 2011-05-31 11:07:19.000 151 33387.81 322.66 2346.34 37.62 2011-05-31 11:07:20.000 151 33387.79 322.66 2346.35 37.62 2011-05-31 11:07:21.000 151 33387.66 322.65 2346.36 37.62 2011-05-31 11:07:22.000 151 33387.69 322.63 2346.44 37.62 2011-05-31 11:07:23.000 151 33387.69 322.65 2346.40 37.62 2011-05-31 11:07:24.000 151 33387.69 322.70 2346.42 37.62 2011-05-31 11:07:25.000 151 33387.59 322.64 2346.43 37.62 2011-05-31 11:07:26.000 151 33387.60 322.67 2346.40 37.62 2011-05-31 11:07:27.000 151 33387.58 322.67 2346.42 37.62 2011-05-31 11:07:28.000 151 33387.58 322.68 2346.48 37.62 2011-05-31 11:07:29.000 151 33387.53 322.67 2346.49 37.62 2011-05-31 11:07:30.000 151 33387.47 322.69 2346.47 37.62 2011-05-31 11:07:31.000 151 33387.40 322.73 2346.46 37.62 2011-05-31 11:07:32.000 151 33387.43 322.71 2346.49 37.62 2011-05-31 11:07:33.000 151 33387.44 322.67 2346.51 37.62 2011-05-31 11:07:34.000 151 33387.40 322.65 2346.57 37.62 2011-05-31 11:07:35.000 151 33387.42 322.68 2346.55 37.62 2011-05-31 11:07:36.000 151 33387.28 322.69 2346.53 37.62 2011-05-31 11:07:37.000 151 33387.37 322.72 2346.52 37.62 2011-05-31 11:07:38.000 151 33387.28 322.71 2346.63 37.62 2011-05-31 11:07:39.000 151 33387.23 322.74 2346.58 37.62 2011-05-31 11:07:40.000 151 33387.20 322.71 2346.66 37.62 2011-05-31 11:07:41.000 151 33387.16 322.76 2346.59 37.62 2011-05-31 11:07:42.000 151 33387.23 322.78 2346.62 37.62 2011-05-31 11:07:43.000 151 33387.14 322.77 2346.66 37.62 2011-05-31 11:07:44.000 151 33387.21 322.79 2346.63 37.62 2011-05-31 11:07:45.000 151 33387.13 322.75 2346.68 37.62 2011-05-31 11:07:46.000 151 33387.20 322.82 2346.70 37.62 2011-05-31 11:07:47.000 151 33387.19 322.78 2346.79 37.62 2011-05-31 11:07:48.000 151 33387.20 322.81 2346.77 37.62 2011-05-31 11:07:49.000 151 33387.19 322.79 2346.65 37.62 2011-05-31 11:07:50.000 151 33387.12 322.77 2346.67 37.62 2011-05-31 11:07:51.000 151 33387.08 322.83 2346.74 37.62 2011-05-31 11:07:52.000 151 33387.21 322.80 2346.83 37.62 2011-05-31 11:07:53.000 151 33387.20 322.80 2346.80 37.62 2011-05-31 11:07:54.000 151 33387.22 322.79 2346.71 37.62 2011-05-31 11:07:55.000 151 33387.09 322.78 2346.71 37.62 2011-05-31 11:07:56.000 151 33387.14 322.77 2346.71 37.62 2011-05-31 11:07:57.000 151 33387.12 322.79 2346.75 37.62 2011-05-31 11:07:58.000 151 33387.22 322.80 2346.76 37.62 2011-05-31 11:07:59.000 151 33387.23 322.78 2346.80 37.62 2011-05-31 11:08:00.000 151 33387.18 322.77 2346.77 37.62 2011-05-31 11:08:01.000 151 33387.22 322.72 2346.73 37.62 2011-05-31 11:08:02.000 151 33387.16 322.72 2346.78 37.62 2011-05-31 11:08:03.000 151 33387.23 322.71 2346.83 37.62 2011-05-31 11:08:04.000 151 33387.12 322.72 2346.74 37.62 2011-05-31 11:08:05.000 151 33387.12 322.74 2346.82 37.62 2011-05-31 11:08:06.000 151 33387.08 322.72 2346.77 37.62 2011-05-31 11:08:07.000 151 33387.23 322.69 2346.84 37.62 2011-05-31 11:08:08.000 151 33387.10 322.69 2346.84 37.62 2011-05-31 11:08:09.000 151 33387.21 322.69 2346.76 37.62 2011-05-31 11:08:10.000 151 33387.14 322.73 2346.79 37.62 2011-05-31 11:08:11.000 151 33387.08 322.71 2346.80 37.62 2011-05-31 11:08:12.000 151 33387.02 322.70 2346.86 37.62 2011-05-31 11:08:13.000 151 33387.17 322.68 2346.83 37.62 2011-05-31 11:08:14.000 151 33387.12 322.66 2346.80 37.62 2011-05-31 11:08:15.000 151 33387.04 322.67 2346.82 37.62 2011-05-31 11:08:16.000 151 33387.12 322.72 2346.91 37.62 2011-05-31 11:08:17.000 151 33387.10 322.67 2346.91 37.62 2011-05-31 11:08:18.000 151 33387.11 322.66 2346.83 37.62 2011-05-31 11:08:19.000 151 33387.10 322.68 2346.70 37.62 2011-05-31 11:08:20.000 151 33387.03 322.68 2346.72 37.62 2011-05-31 11:08:21.000 151 33387.03 322.65 2346.80 37.62 2011-05-31 11:08:22.000 151 33387.11 322.67 2346.89 37.62 2011-05-31 11:08:23.000 151 33387.08 322.67 2346.83 37.62 2011-05-31 11:08:24.000 151 33387.13 322.66 2346.80 37.62 2011-05-31 11:08:25.000 151 33387.09 322.68 2346.76 37.62 2011-05-31 11:08:26.000 151 33387.08 322.67 2346.74 37.62 2011-05-31 11:08:27.000 151 33387.05 322.62 2346.85 37.62 2011-05-31 11:08:28.000 151 33387.08 322.63 2346.75 37.62 2011-05-31 11:08:29.000 151 33387.13 322.64 2346.83 37.62 2011-05-31 11:08:30.000 151 33386.98 322.66 2346.76 37.62 2011-05-31 11:08:31.000 151 33386.95 322.59 2346.83 37.62 2011-05-31 11:08:32.000 151 33387.04 322.62 2346.83 37.62 2011-05-31 11:08:33.000 151 33387.00 322.67 2346.86 37.62 2011-05-31 11:08:34.000 151 33386.97 322.63 2346.89 37.62 2011-05-31 11:08:35.000 151 33386.95 322.64 2346.86 37.62 2011-05-31 11:08:36.000 151 33386.90 322.62 2346.86 37.62 2011-05-31 11:08:37.000 151 33387.01 322.61 2346.85 37.62 2011-05-31 11:08:38.000 151 33386.97 322.59 2346.92 37.62 2011-05-31 11:08:39.000 151 33386.98 322.65 2346.93 37.62 2011-05-31 11:08:40.000 151 33386.95 322.59 2346.83 37.62 2011-05-31 11:08:41.000 151 33386.79 322.65 2346.87 37.62 2011-05-31 11:08:42.000 151 33386.85 322.67 2346.76 37.62 2011-05-31 11:08:43.000 151 33386.89 322.63 2346.92 37.62 2011-05-31 11:08:44.000 151 33386.82 322.63 2346.89 37.62 2011-05-31 11:08:45.000 151 33386.86 322.64 2346.91 37.62 2011-05-31 11:08:46.000 151 33386.95 322.63 2346.90 37.62 2011-05-31 11:08:47.000 151 33386.89 322.69 2346.86 37.62 2011-05-31 11:08:48.000 151 33386.88 322.64 2346.89 37.62 2011-05-31 11:08:49.000 151 33386.94 322.65 2346.93 37.62 2011-05-31 11:08:50.000 151 33386.85 322.64 2346.89 37.62 2011-05-31 11:08:51.000 151 33386.90 322.65 2346.82 37.62 2011-05-31 11:08:52.000 151 33386.90 322.63 2346.96 37.62 2011-05-31 11:08:53.000 151 33386.93 322.64 2346.91 37.62 2011-05-31 11:08:54.000 151 33386.90 322.67 2346.90 37.62 2011-05-31 11:08:55.000 151 33386.88 322.64 2346.97 37.62 2011-05-31 11:08:56.000 151 33386.91 322.64 2346.98 37.62 2011-05-31 11:08:57.000 151 33386.93 322.65 2346.91 37.62 2011-05-31 11:08:58.000 151 33386.83 322.63 2346.94 37.62 2011-05-31 11:08:59.000 151 33386.81 322.66 2346.94 37.62 2011-05-31 11:09:00.000 151 33386.92 322.59 2347.01 37.62 2011-05-31 11:09:01.000 151 33386.96 322.65 2347.01 37.62 2011-05-31 11:09:02.000 151 33386.91 322.65 2346.96 37.62 2011-05-31 11:09:03.000 151 33386.92 322.65 2347.10 37.62 2011-05-31 11:09:04.000 151 33386.91 322.62 2346.95 37.62 2011-05-31 11:09:05.000 151 33386.90 322.63 2346.88 37.62 2011-05-31 11:09:06.000 151 33386.92 322.61 2346.89 37.62 2011-05-31 11:09:07.000 151 33386.96 322.60 2346.90 37.62 2011-05-31 11:09:08.000 151 33386.91 322.57 2346.88 37.62 2011-05-31 11:09:09.000 151 33386.95 322.64 2346.87 37.62 2011-05-31 11:09:10.000 151 33386.94 322.62 2346.98 37.62 2011-05-31 11:09:11.000 151 33386.98 322.58 2346.93 37.62 2011-05-31 11:09:12.000 151 33386.97 322.58 2346.87 37.62 2011-05-31 11:09:13.000 151 33386.98 322.59 2346.84 37.62 2011-05-31 11:09:14.000 151 33387.03 322.58 2346.89 37.62 2011-05-31 11:09:15.000 151 33387.05 322.59 2346.92 37.62 2011-05-31 11:09:16.000 151 33387.00 322.57 2346.82 37.62 2011-05-31 11:09:17.000 151 33387.10 322.54 2346.99 37.62 2011-05-31 11:09:18.000 151 33386.96 322.54 2346.87 37.62 2011-05-31 11:09:19.000 151 33386.99 322.57 2346.92 37.62 2011-05-31 11:09:20.000 151 33387.05 322.55 2346.93 37.62 2011-05-31 11:09:21.000 151 33386.98 322.52 2346.92 37.62 2011-05-31 11:09:22.000 151 33387.02 322.51 2346.90 37.62 2011-05-31 11:09:23.000 151 33387.11 322.49 2346.85 37.62 2011-05-31 11:09:24.000 151 33387.09 322.51 2346.86 37.62 2011-05-31 11:09:25.000 151 33386.97 322.53 2346.84 37.62 2011-05-31 11:09:26.000 151 33386.95 322.51 2346.84 37.62 2011-05-31 11:09:27.000 151 33387.06 322.51 2346.85 37.62 2011-05-31 11:09:28.000 151 33387.07 322.51 2346.77 37.62 2011-05-31 11:09:29.000 151 33387.08 322.47 2346.71 37.62 2011-05-31 11:09:30.000 151 33387.00 322.46 2346.83 37.62 2011-05-31 11:09:31.000 151 33387.00 322.47 2346.74 37.62 2011-05-31 11:09:32.000 151 33387.02 322.44 2346.76 37.62 2011-05-31 11:09:33.000 151 33386.94 322.46 2346.79 37.62 2011-05-31 11:09:34.000 151 33387.07 322.47 2346.80 37.62 2011-05-31 11:09:35.000 151 33386.97 322.44 2346.83 37.62 2011-05-31 11:09:36.000 151 33386.97 322.44 2346.86 37.62 2011-05-31 11:09:37.000 151 33387.18 322.48 2346.77 37.62 2011-05-31 11:09:38.000 151 33387.06 322.44 2346.80 37.62 2011-05-31 11:09:39.000 151 33387.16 322.47 2346.79 37.62 2011-05-31 11:09:40.000 151 33387.16 322.48 2346.81 37.62 2011-05-31 11:09:41.000 151 33387.15 322.45 2346.86 37.62 2011-05-31 11:09:42.000 151 33387.10 322.44 2346.77 37.62 2011-05-31 11:09:43.000 151 33387.18 322.42 2346.92 37.62 2011-05-31 11:09:44.000 151 33387.15 322.40 2346.86 37.62 2011-05-31 11:09:45.000 151 33387.22 322.40 2346.76 37.62 2011-05-31 11:09:46.000 151 33387.26 322.42 2346.74 37.62 2011-05-31 11:09:47.000 151 33387.21 322.46 2346.73 37.62 2011-05-31 11:09:48.000 151 33387.26 322.39 2346.70 37.62 2011-05-31 11:09:49.000 151 33387.22 322.44 2346.75 37.62 2011-05-31 11:09:50.000 151 33387.28 322.39 2346.76 37.62 2011-05-31 11:09:51.000 151 33387.23 322.43 2346.70 37.62 2011-05-31 11:09:52.000 151 33387.25 322.38 2346.70 37.62 2011-05-31 11:09:53.000 151 33387.23 322.38 2346.77 37.62 2011-05-31 11:09:54.000 151 33387.24 322.36 2346.73 37.62 2011-05-31 11:09:55.000 151 33387.41 322.38 2346.71 37.62 2011-05-31 11:09:56.000 151 33387.27 322.37 2346.77 37.62 2011-05-31 11:09:57.000 151 33387.35 322.38 2346.67 37.62 2011-05-31 11:09:58.000 151 33387.40 322.32 2346.73 37.62 2011-05-31 11:09:59.000 151 33387.34 322.32 2346.79 37.62 2011-05-31 11:10:00.000 151 33387.50 322.31 2346.68 37.62 2011-05-31 11:10:01.000 151 33387.55 322.26 2346.68 37.62 2011-05-31 11:10:02.000 151 33387.48 322.29 2346.67 37.62 2011-05-31 11:10:03.000 151 33387.48 322.22 2346.70 37.62 2011-05-31 11:10:04.000 151 33387.55 322.27 2346.61 37.62 2011-05-31 11:10:05.000 151 33387.57 322.26 2346.64 37.62 2011-05-31 11:10:06.000 151 33387.60 322.26 2346.60 37.62 2011-05-31 11:10:07.000 151 33387.63 322.25 2346.58 37.62 2011-05-31 11:10:08.000 151 33387.61 322.25 2346.59 37.62 2011-05-31 11:10:09.000 151 33387.56 322.24 2346.56 37.62 2011-05-31 11:10:10.000 151 33387.60 322.23 2346.53 37.62 2011-05-31 11:10:11.000 151 33387.50 322.22 2346.49 37.62 2011-05-31 11:10:12.000 151 33387.67 322.23 2346.49 37.62 2011-05-31 11:10:13.000 151 33387.54 322.24 2346.51 37.62 2011-05-31 11:10:14.000 151 33387.49 322.27 2346.51 37.62 2011-05-31 11:10:15.000 151 33387.54 322.26 2346.40 37.62 2011-05-31 11:10:16.000 151 33387.50 322.27 2346.53 37.62 2011-05-31 11:10:17.000 151 33387.61 322.29 2346.49 37.62 2011-05-31 11:10:18.000 151 33387.46 322.28 2346.31 37.62 2011-05-31 11:10:19.000 151 33387.50 322.31 2346.49 37.62 2011-05-31 11:10:20.000 151 33387.52 322.32 2346.45 37.62 2011-05-31 11:10:21.000 151 33387.45 322.29 2346.40 37.62 2011-05-31 11:10:22.000 151 33387.46 322.35 2346.45 37.62 2011-05-31 11:10:23.000 151 33387.50 322.36 2346.32 37.62 2011-05-31 11:10:24.000 151 33387.37 322.32 2346.43 37.62 2011-05-31 11:10:25.000 151 33387.30 322.36 2346.36 37.62 2011-05-31 11:10:26.000 151 33387.31 322.36 2346.35 37.62 2011-05-31 11:10:27.000 151 33387.29 322.39 2346.48 37.62 2011-05-31 11:10:28.000 151 33387.18 322.44 2346.42 37.62 2011-05-31 11:10:29.000 151 33387.29 322.39 2346.34 37.62 2011-05-31 11:10:30.000 151 33387.12 322.46 2346.38 37.62 2011-05-31 11:10:31.000 151 33387.21 322.45 2346.38 37.62 2011-05-31 11:10:32.000 151 33387.22 322.45 2346.38 37.62 2011-05-31 11:10:33.000 151 33387.20 322.51 2346.42 37.62 2011-05-31 11:10:34.000 151 33387.17 322.50 2346.45 37.62 2011-05-31 11:10:35.000 151 33387.11 322.48 2346.48 37.62 2011-05-31 11:10:36.000 151 33387.12 322.46 2346.41 37.62 2011-05-31 11:10:37.000 151 33387.21 322.50 2346.43 37.62 2011-05-31 11:10:38.000 151 33387.11 322.46 2346.45 37.62 2011-05-31 11:10:39.000 151 33387.15 322.50 2346.52 37.62 2011-05-31 11:10:40.000 151 33387.17 322.47 2346.52 37.62 2011-05-31 11:10:41.000 151 33387.21 322.45 2346.51 37.62 2011-05-31 11:10:42.000 151 33387.12 322.49 2346.44 37.62 2011-05-31 11:10:43.000 151 33387.07 322.47 2346.50 37.62 2011-05-31 11:10:44.000 151 33387.07 322.48 2346.45 37.62 2011-05-31 11:10:45.000 151 33387.10 322.42 2346.48 37.62 2011-05-31 11:10:46.000 151 33387.03 322.48 2346.53 37.62 2011-05-31 11:10:47.000 151 33386.93 322.44 2346.40 37.62 2011-05-31 11:10:48.000 151 33387.11 322.44 2346.47 37.62 2011-05-31 11:10:49.000 151 33387.05 322.47 2346.55 37.62 2011-05-31 11:10:50.000 151 33387.00 322.45 2346.55 37.62 2011-05-31 11:10:51.000 151 33386.98 322.44 2346.47 37.62 2011-05-31 11:10:52.000 151 33386.97 322.46 2346.47 37.62 2011-05-31 11:10:53.000 151 33387.01 322.46 2346.49 37.62 2011-05-31 11:10:54.000 151 33386.92 322.44 2346.52 37.62 2011-05-31 11:10:55.000 151 33386.82 322.49 2346.57 37.62 2011-05-31 11:10:56.000 151 33386.94 322.50 2346.52 37.62 2011-05-31 11:10:57.000 151 33386.88 322.47 2346.54 37.62 2011-05-31 11:10:58.000 151 33386.88 322.50 2346.58 37.62 2011-05-31 11:10:59.000 151 33386.80 322.50 2346.59 37.62 2011-05-31 11:11:00.000 151 33386.97 322.51 2346.55 37.62 2011-05-31 11:11:01.000 151 33386.86 322.52 2346.58 37.62 2011-05-31 11:11:02.000 151 33386.88 322.49 2346.57 37.62 2011-05-31 11:11:03.000 151 33386.89 322.52 2346.50 37.62 2011-05-31 11:11:04.000 151 33386.89 322.53 2346.60 37.62 2011-05-31 11:11:05.000 151 33386.89 322.50 2346.55 37.62 2011-05-31 11:11:06.000 151 33386.82 322.53 2346.59 37.62 2011-05-31 11:11:07.000 151 33386.94 322.50 2346.57 37.62 2011-05-31 11:11:08.000 151 33386.88 322.46 2346.61 37.62 2011-05-31 11:11:09.000 151 33386.93 322.45 2346.59 37.62 2011-05-31 11:11:10.000 151 33386.91 322.48 2346.62 37.62 2011-05-31 11:11:11.000 151 33386.89 322.40 2346.63 37.62 2011-05-31 11:11:12.000 151 33386.93 322.43 2346.59 37.62 2011-05-31 11:11:13.000 151 33386.90 322.41 2346.71 37.62 2011-05-31 11:11:14.000 151 33386.89 322.45 2346.70 37.62 2011-05-31 11:11:15.000 151 33386.95 322.44 2346.61 37.62 2011-05-31 11:11:16.000 151 33387.02 322.44 2346.66 37.62 2011-05-31 11:11:17.000 151 33387.00 322.41 2346.59 37.62 2011-05-31 11:11:18.000 151 33386.97 322.37 2346.65 37.62 2011-05-31 11:11:19.000 151 33387.02 322.35 2346.66 37.62 2011-05-31 11:11:20.000 151 33386.96 322.40 2346.64 37.62 2011-05-31 11:11:21.000 151 33387.09 322.38 2346.66 37.62 2011-05-31 11:11:22.000 151 33387.11 322.34 2346.66 37.62 2011-05-31 11:11:23.000 151 33387.05 322.37 2346.59 37.62 2011-05-31 11:11:24.000 151 33387.17 322.35 2346.60 37.62 2011-05-31 11:11:25.000 151 33387.17 322.33 2346.65 37.62 2011-05-31 11:11:26.000 151 33387.13 322.34 2346.68 37.62 2011-05-31 11:11:27.000 151 33387.18 322.34 2346.57 37.62 2011-05-31 11:11:28.000 151 33387.13 322.36 2346.64 37.62 2011-05-31 11:11:29.000 151 33387.03 322.32 2346.64 37.62 2011-05-31 11:11:30.000 151 33387.17 322.36 2346.58 37.62 2011-05-31 11:11:31.000 151 33387.18 322.38 2346.59 37.62 2011-05-31 11:11:32.000 151 33387.14 322.37 2346.53 37.62 2011-05-31 11:11:33.000 151 33387.18 322.31 2346.48 37.62 2011-05-31 11:11:34.000 151 33387.19 322.32 2346.60 37.62 2011-05-31 11:11:35.000 151 33387.09 322.34 2346.51 37.62 2011-05-31 11:11:36.000 151 33387.22 322.41 2346.49 37.62 2011-05-31 11:11:37.000 151 33387.18 322.38 2346.56 37.62 2011-05-31 11:11:38.000 151 33387.16 322.36 2346.54 37.62 2011-05-31 11:11:39.000 151 33387.19 322.33 2346.48 37.62 2011-05-31 11:11:40.000 151 33387.18 322.36 2346.49 37.62 2011-05-31 11:11:41.000 151 33387.15 322.38 2346.53 37.62 2011-05-31 11:11:42.000 151 33387.10 322.36 2346.48 37.62 2011-05-31 11:11:43.000 151 33387.16 322.38 2346.48 37.62 2011-05-31 11:11:44.000 151 33387.14 322.34 2346.46 37.62 2011-05-31 11:11:45.000 151 33387.14 322.35 2346.58 37.62 2011-05-31 11:11:46.000 151 33387.16 322.35 2346.49 37.62 2011-05-31 11:11:47.000 151 33387.14 322.36 2346.55 37.62 2011-05-31 11:11:48.000 151 33387.18 322.38 2346.42 37.62 2011-05-31 11:11:49.000 151 33387.16 322.32 2346.45 37.62 2011-05-31 11:11:50.000 151 33387.21 322.33 2346.48 37.62 2011-05-31 11:11:51.000 151 33387.13 322.39 2346.49 37.62 2011-05-31 11:11:52.000 151 33387.11 322.34 2346.46 37.62 2011-05-31 11:11:53.000 151 33387.15 322.40 2346.45 37.62 2011-05-31 11:11:54.000 151 33387.15 322.35 2346.53 37.62 2011-05-31 11:11:55.000 151 33387.19 322.36 2346.41 37.62 2011-05-31 11:11:56.000 151 33387.11 322.34 2346.42 37.62 2011-05-31 11:11:57.000 151 33387.18 322.35 2346.47 37.62 2011-05-31 11:11:58.000 151 33387.15 322.39 2346.41 37.62 2011-05-31 11:11:59.000 151 33387.07 322.34 2346.49 37.62 2011-05-31 11:12:00.000 151 33387.18 322.35 2346.41 37.62 2011-05-31 11:12:01.000 151 33387.13 322.38 2346.43 37.62 2011-05-31 11:12:02.000 151 33387.10 322.36 2346.46 37.62 2011-05-31 11:12:03.000 151 33387.19 322.42 2346.51 37.62 2011-05-31 11:12:04.000 151 33387.07 322.43 2346.52 37.62 2011-05-31 11:12:05.000 151 33387.08 322.48 2346.51 37.62 2011-05-31 11:12:06.000 151 33387.05 322.41 2346.48 37.62 2011-05-31 11:12:07.000 151 33387.08 322.43 2346.52 37.62 2011-05-31 11:12:08.000 151 33387.04 322.44 2346.53 37.62 2011-05-31 11:12:09.000 151 33387.00 322.45 2346.49 37.62 2011-05-31 11:12:10.000 151 33387.10 322.45 2346.47 37.62 2011-05-31 11:12:11.000 151 33387.16 322.48 2346.53 37.62 2011-05-31 11:12:12.000 151 33387.04 322.49 2346.55 37.62 2011-05-31 11:12:13.000 151 33387.08 322.46 2346.49 37.62 2011-05-31 11:12:14.000 151 33387.01 322.46 2346.56 37.62 2011-05-31 11:12:15.000 151 33387.00 322.51 2346.53 37.62 2011-05-31 11:12:16.000 151 33387.04 322.52 2346.57 37.62 2011-05-31 11:12:17.000 151 33386.98 322.52 2346.62 37.62 2011-05-31 11:12:18.000 151 33386.92 322.48 2346.53 37.62 2011-05-31 11:12:19.000 151 33386.94 322.50 2346.52 37.62 2011-05-31 11:12:20.000 151 33386.91 322.50 2346.57 37.62 2011-05-31 11:12:21.000 151 33387.00 322.49 2346.56 37.62 2011-05-31 11:12:22.000 151 33387.01 322.51 2346.59 37.62 2011-05-31 11:12:23.000 151 33386.97 322.52 2346.50 37.62 2011-05-31 11:12:24.000 151 33387.04 322.53 2346.61 37.62 2011-05-31 11:12:25.000 151 33387.00 322.51 2346.56 37.62 2011-05-31 11:12:26.000 151 33387.06 322.52 2346.57 37.62 2011-05-31 11:12:27.000 151 33387.00 322.54 2346.60 37.62 2011-05-31 11:12:28.000 151 33387.01 322.54 2346.61 37.62 2011-05-31 11:12:29.000 151 33387.14 322.57 2346.64 37.62 2011-05-31 11:12:30.000 151 33386.98 322.57 2346.67 37.62 2011-05-31 11:12:31.000 151 33387.01 322.54 2346.59 37.62 2011-05-31 11:12:32.000 151 33386.94 322.56 2346.61 37.62 2011-05-31 11:12:33.000 151 33387.01 322.55 2346.60 37.62 2011-05-31 11:12:34.000 151 33387.04 322.55 2346.62 37.62 2011-05-31 11:12:35.000 151 33386.99 322.55 2346.67 37.62 2011-05-31 11:12:36.000 151 33387.07 322.53 2346.68 37.62 2011-05-31 11:12:37.000 151 33387.04 322.57 2346.55 37.62 2011-05-31 11:12:38.000 151 33387.01 322.56 2346.56 37.62 2011-05-31 11:12:39.000 151 33387.02 322.60 2346.66 37.62 2011-05-31 11:12:40.000 151 33387.01 322.60 2346.61 37.62 2011-05-31 11:12:41.000 151 33387.07 322.52 2346.55 37.62 2011-05-31 11:12:42.000 151 33387.10 322.61 2346.62 37.62 2011-05-31 11:12:43.000 151 33387.08 322.58 2346.61 37.62 2011-05-31 11:12:44.000 151 33387.13 322.56 2346.57 37.62 2011-05-31 11:12:45.000 151 33386.97 322.57 2346.60 37.62 2011-05-31 11:12:46.000 151 33387.09 322.58 2346.53 37.62 2011-05-31 11:12:47.000 151 33387.22 322.55 2346.56 37.62 2011-05-31 11:12:48.000 151 33386.98 322.55 2346.63 37.62 2011-05-31 11:12:49.000 151 33387.08 322.51 2346.62 37.62 2011-05-31 11:12:50.000 151 33386.96 322.54 2346.61 37.62 2011-05-31 11:12:51.000 151 33387.08 322.60 2346.67 37.62 2011-05-31 11:12:52.000 151 33387.15 322.62 2346.70 37.62 2011-05-31 11:12:53.000 151 33387.07 322.56 2346.63 37.62 2011-05-31 11:12:54.000 151 33386.98 322.56 2346.58 37.62 2011-05-31 11:12:55.000 151 33387.14 322.55 2346.57 37.62 2011-05-31 11:12:56.000 151 33387.03 322.55 2346.57 37.62 2011-05-31 11:12:57.000 151 33387.07 322.56 2346.66 37.62 2011-05-31 11:12:58.000 151 33387.00 322.58 2346.64 37.62 2011-05-31 11:12:59.000 151 33386.98 322.57 2346.60 37.62 2011-05-31 11:13:00.000 151 33387.16 322.61 2346.59 37.62 2011-05-31 11:13:01.000 151 33387.06 322.58 2346.61 37.62 2011-05-31 11:13:02.000 151 33387.06 322.57 2346.59 37.62 2011-05-31 11:13:03.000 151 33387.14 322.57 2346.64 37.62 2011-05-31 11:13:04.000 151 33387.06 322.56 2346.59 37.62 2011-05-31 11:13:05.000 151 33386.94 322.58 2346.62 37.62 2011-05-31 11:13:06.000 151 33387.08 322.56 2346.61 37.62 2011-05-31 11:13:07.000 151 33387.07 322.58 2346.62 37.62 2011-05-31 11:13:08.000 151 33387.11 322.59 2346.61 37.62 2011-05-31 11:13:09.000 151 33387.09 322.63 2346.73 37.62 2011-05-31 11:13:10.000 151 33387.06 322.64 2346.76 37.62 2011-05-31 11:13:11.000 151 33387.06 322.62 2346.59 37.62 2011-05-31 11:13:12.000 151 33387.04 322.66 2346.69 37.62 2011-05-31 11:13:13.000 151 33387.04 322.62 2346.64 37.62 2011-05-31 11:13:14.000 151 33387.06 322.63 2346.70 37.62 2011-05-31 11:13:15.000 151 33387.04 322.66 2346.64 37.62 2011-05-31 11:13:16.000 151 33387.04 322.67 2346.59 37.62 2011-05-31 11:13:17.000 151 33387.01 322.70 2346.64 37.62 2011-05-31 11:13:18.000 151 33386.99 322.68 2346.69 37.62 2011-05-31 11:13:19.000 151 33387.00 322.68 2346.58 37.62 2011-05-31 11:13:20.000 151 33386.95 322.71 2346.61 37.62 2011-05-31 11:13:21.000 151 33386.94 322.68 2346.59 37.62 2011-05-31 11:13:22.000 151 33386.95 322.76 2346.66 37.62 2011-05-31 11:13:23.000 151 33386.91 322.69 2346.66 37.62 2011-05-31 11:13:24.000 151 33386.83 322.79 2346.64 37.62 2011-05-31 11:13:25.000 151 33386.91 322.75 2346.67 37.62 2011-05-31 11:13:26.000 151 33386.87 322.75 2346.68 37.62 2011-05-31 11:13:27.000 151 33386.89 322.78 2346.64 37.62 2011-05-31 11:13:28.000 151 33386.86 322.80 2346.75 37.62 2011-05-31 11:13:29.000 151 33386.98 322.79 2346.71 37.62 2011-05-31 11:13:30.000 151 33386.81 322.80 2346.80 37.62 2011-05-31 11:13:31.000 151 33386.98 322.79 2346.73 37.62 2011-05-31 11:13:32.000 151 33386.89 322.79 2346.68 37.62 2011-05-31 11:13:33.000 151 33386.93 322.79 2346.74 37.62 2011-05-31 11:13:34.000 151 33386.88 322.76 2346.88 37.62 2011-05-31 11:13:35.000 151 33386.97 322.77 2346.75 37.62 2011-05-31 11:13:36.000 151 33386.92 322.79 2346.73 37.62 2011-05-31 11:13:37.000 151 33386.98 322.79 2346.77 37.62 2011-05-31 11:13:38.000 151 33386.95 322.81 2346.82 37.62 2011-05-31 11:13:39.000 151 33387.01 322.77 2346.74 37.62 2011-05-31 11:13:40.000 151 33386.83 322.78 2346.72 37.62 2011-05-31 11:13:41.000 151 33387.01 322.83 2346.78 37.62 2011-05-31 11:13:42.000 151 33387.05 322.73 2346.70 37.62 2011-05-31 11:13:43.000 151 33387.07 322.75 2346.77 37.62 2011-05-31 11:13:44.000 151 33387.04 322.76 2346.85 37.62 2011-05-31 11:13:45.000 151 33387.06 322.74 2346.80 37.62 2011-05-31 11:13:46.000 151 33387.01 322.73 2346.82 37.62 2011-05-31 11:13:47.000 151 33386.96 322.77 2346.67 37.62 2011-05-31 11:13:48.000 151 33387.08 322.70 2346.71 37.62 2011-05-31 11:13:49.000 151 33387.07 322.69 2346.71 37.62 2011-05-31 11:13:50.000 151 33386.97 322.70 2346.70 37.62 2011-05-31 11:13:51.000 151 33387.05 322.71 2346.81 37.62 2011-05-31 11:13:52.000 151 33387.12 322.65 2346.74 37.62 2011-05-31 11:13:53.000 151 33387.11 322.73 2346.71 37.62 2011-05-31 11:13:54.000 151 33387.03 322.69 2346.77 37.62 2011-05-31 11:13:55.000 151 33387.10 322.69 2346.73 37.62 2011-05-31 11:13:56.000 151 33387.09 322.66 2346.72 37.62 2011-05-31 11:13:57.000 151 33387.21 322.66 2346.76 37.62 2011-05-31 11:13:58.000 151 33387.18 322.70 2346.73 37.62 2011-05-31 11:13:59.000 151 33387.15 322.64 2346.71 37.62 2011-05-31 11:14:00.000 151 33387.18 322.70 2346.62 37.62 2011-05-31 11:14:01.000 151 33387.31 322.68 2346.72 37.62 2011-05-31 11:14:02.000 151 33387.19 322.67 2346.71 37.62 2011-05-31 11:14:03.000 151 33387.19 322.69 2346.76 37.62 2011-05-31 11:14:04.000 151 33387.21 322.69 2346.74 37.62 2011-05-31 11:14:05.000 151 33387.21 322.66 2346.67 37.62 2011-05-31 11:14:06.000 151 33387.25 322.70 2346.70 37.62 2011-05-31 11:14:07.000 151 33387.28 322.69 2346.73 37.62 2011-05-31 11:14:08.000 151 33387.14 322.67 2346.71 37.62 2011-05-31 11:14:09.000 151 33387.28 322.67 2346.74 37.62 2011-05-31 11:14:10.000 151 33387.30 322.69 2346.71 37.62 2011-05-31 11:14:11.000 151 33387.22 322.67 2346.73 37.62 2011-05-31 11:14:12.000 151 33387.33 322.67 2346.66 37.62 2011-05-31 11:14:13.000 151 33387.29 322.70 2346.64 37.62 2011-05-31 11:14:14.000 151 33387.31 322.67 2346.73 37.62 2011-05-31 11:14:15.000 151 33387.32 322.64 2346.66 37.62 2011-05-31 11:14:16.000 151 33387.38 322.64 2346.72 37.62 2011-05-31 11:14:17.000 151 33387.29 322.67 2346.64 37.62 2011-05-31 11:14:18.000 151 33387.36 322.68 2346.69 37.62 2011-05-31 11:14:19.000 151 33387.34 322.71 2346.73 37.62 2011-05-31 11:14:20.000 151 33387.27 322.70 2346.76 37.62 2011-05-31 11:14:21.000 151 33387.39 322.66 2346.68 37.62 2011-05-31 11:14:22.000 151 33387.38 322.66 2346.60 37.62 2011-05-31 11:14:23.000 151 33387.38 322.65 2346.73 37.62 2011-05-31 11:14:24.000 151 33387.31 322.67 2346.64 37.62 2011-05-31 11:14:25.000 151 33387.31 322.68 2346.64 37.62 2011-05-31 11:14:26.000 151 33387.35 322.65 2346.66 37.62 2011-05-31 11:14:27.000 151 33387.37 322.68 2346.62 37.62 2011-05-31 11:14:28.000 151 33387.32 322.65 2346.58 37.62 2011-05-31 11:14:29.000 151 33387.31 322.69 2346.68 37.62 2011-05-31 11:14:30.000 151 33387.41 322.69 2346.67 37.62 2011-05-31 11:14:31.000 151 33387.36 322.67 2346.70 37.62 2011-05-31 11:14:32.000 151 33387.38 322.68 2346.69 37.62 2011-05-31 11:14:33.000 151 33387.37 322.70 2346.66 37.62 2011-05-31 11:14:34.000 151 33387.36 322.70 2346.59 37.62 2011-05-31 11:14:35.000 151 33387.44 322.67 2346.64 37.62 2011-05-31 11:14:36.000 151 33387.41 322.64 2346.68 37.62 2011-05-31 11:14:37.000 151 33387.54 322.65 2346.55 37.62 2011-05-31 11:14:38.000 151 33387.44 322.67 2346.57 37.62 2011-05-31 11:14:39.000 151 33387.51 322.61 2346.59 37.62 2011-05-31 11:14:40.000 151 33387.58 322.63 2346.64 37.62 2011-05-31 11:14:41.000 151 33387.56 322.67 2346.66 37.62 2011-05-31 11:14:42.000 151 33387.51 322.67 2346.63 37.62 2011-05-31 11:14:43.000 151 33387.63 322.65 2346.60 37.62 2011-05-31 11:14:44.000 151 33387.56 322.63 2346.66 37.62 2011-05-31 11:14:45.000 151 33387.54 322.63 2346.66 37.62 2011-05-31 11:14:46.000 151 33387.61 322.66 2346.61 37.62 2011-05-31 11:14:47.000 151 33387.57 322.61 2346.62 37.62 2011-05-31 11:14:48.000 151 33387.62 322.61 2346.55 37.62 2011-05-31 11:14:49.000 151 33387.74 322.62 2346.61 37.62 2011-05-31 11:14:50.000 151 33387.62 322.63 2346.57 37.62 2011-05-31 11:14:51.000 151 33387.67 322.61 2346.61 37.62 2011-05-31 11:14:52.000 151 33387.68 322.67 2346.52 37.62 2011-05-31 11:14:53.000 151 33387.60 322.58 2346.57 37.62 2011-05-31 11:14:54.000 151 33387.58 322.64 2346.53 37.62 2011-05-31 11:14:55.000 151 33387.74 322.62 2346.50 37.62 2011-05-31 11:14:56.000 151 33387.69 322.62 2346.57 37.62 2011-05-31 11:14:57.000 151 33387.73 322.66 2346.51 37.62 2011-05-31 11:14:58.000 151 33387.61 322.64 2346.61 37.62 2011-05-31 11:14:59.000 151 33387.56 322.65 2346.49 37.62 2011-05-31 11:15:00.000 151 33387.71 322.63 2346.57 37.62 2011-05-31 11:15:01.000 151 33387.68 322.64 2346.51 37.62 2011-05-31 11:15:02.000 151 33387.75 322.67 2346.46 37.62 2011-05-31 11:15:03.000 151 33387.68 322.66 2346.52 37.62 2011-05-31 11:15:04.000 151 33387.66 322.64 2346.52 37.62 2011-05-31 11:15:05.000 151 33387.60 322.63 2346.50 37.62 2011-05-31 11:15:06.000 151 33387.74 322.64 2346.58 37.62 2011-05-31 11:15:07.000 151 33387.69 322.62 2346.51 37.62 2011-05-31 11:15:08.000 151 33387.71 322.66 2346.44 37.62 2011-05-31 11:15:09.000 151 33387.62 322.67 2346.53 37.62 2011-05-31 11:15:10.000 151 33387.69 322.62 2346.48 37.62 2011-05-31 11:15:11.000 151 33387.63 322.67 2346.53 37.62 2011-05-31 11:15:12.000 151 33387.68 322.69 2346.46 37.62 2011-05-31 11:15:13.000 151 33387.61 322.60 2346.57 37.62 2011-05-31 11:15:14.000 151 33387.63 322.61 2346.52 37.62 2011-05-31 11:15:15.000 151 33387.73 322.63 2346.52 37.62 2011-05-31 11:15:16.000 151 33387.71 322.63 2346.47 37.62 2011-05-31 11:15:17.000 151 33387.67 322.67 2346.51 37.62 2011-05-31 11:15:18.000 151 33387.66 322.64 2346.47 37.62 2011-05-31 11:15:19.000 151 33387.84 322.67 2346.48 37.62 2011-05-31 11:15:20.000 151 33387.78 322.69 2346.50 37.62 2011-05-31 11:15:21.000 151 33387.84 322.64 2346.48 37.62 2011-05-31 11:15:22.000 151 33387.79 322.63 2346.50 37.62 2011-05-31 11:15:23.000 151 33387.83 322.61 2346.55 37.62 2011-05-31 11:15:24.000 151 33387.87 322.63 2346.40 37.62 2011-05-31 11:15:25.000 151 33387.94 322.62 2346.53 37.62 2011-05-31 11:15:26.000 151 33387.88 322.61 2346.52 37.62 2011-05-31 11:15:27.000 151 33387.97 322.63 2346.48 37.62 2011-05-31 11:15:28.000 151 33387.96 322.62 2346.51 37.62 2011-05-31 11:15:29.000 151 33387.99 322.60 2346.53 37.62 2011-05-31 11:15:30.000 151 33387.88 322.62 2346.44 37.62 2011-05-31 11:15:31.000 151 33387.83 322.56 2346.47 37.62 2011-05-31 11:15:32.000 151 33387.89 322.57 2346.44 37.62 2011-05-31 11:15:33.000 151 33387.89 322.58 2346.49 37.62 2011-05-31 11:15:34.000 151 33387.85 322.62 2346.48 37.62 2011-05-31 11:15:35.000 151 33387.75 322.62 2346.40 37.62 2011-05-31 11:15:36.000 151 33387.88 322.61 2346.38 37.62 2011-05-31 11:15:37.000 151 33387.75 322.61 2346.43 37.62 2011-05-31 11:15:38.000 151 33387.77 322.63 2346.41 37.62 2011-05-31 11:15:39.000 151 33387.81 322.64 2346.30 37.62 2011-05-31 11:15:40.000 151 33387.86 322.64 2346.42 37.62 2011-05-31 11:15:41.000 151 33387.74 322.61 2346.39 37.62 2011-05-31 11:15:42.000 151 33387.86 322.61 2346.39 37.62 2011-05-31 11:15:43.000 151 33387.83 322.61 2346.49 37.62 2011-05-31 11:15:44.000 151 33387.83 322.61 2346.48 37.62 2011-05-31 11:15:45.000 151 33387.89 322.60 2346.40 37.62 2011-05-31 11:15:46.000 151 33387.94 322.64 2346.46 37.62 2011-05-31 11:15:47.000 151 33387.85 322.58 2346.40 37.62 2011-05-31 11:15:48.000 151 33387.88 322.62 2346.38 37.62 2011-05-31 11:15:49.000 151 33388.01 322.59 2346.39 37.62 2011-05-31 11:15:50.000 151 33387.94 322.57 2346.42 37.62 2011-05-31 11:15:51.000 151 33388.03 322.58 2346.42 37.62 2011-05-31 11:15:52.000 151 33387.99 322.57 2346.45 37.62 2011-05-31 11:15:53.000 151 33388.01 322.59 2346.44 37.62 2011-05-31 11:15:54.000 151 33388.13 322.60 2346.39 37.62 2011-05-31 11:15:55.000 151 33388.02 322.50 2346.49 37.62 2011-05-31 11:15:56.000 151 33388.06 322.55 2346.45 37.62 2011-05-31 11:15:57.000 151 33388.13 322.54 2346.38 37.62 2011-05-31 11:15:58.000 151 33388.18 322.58 2346.39 37.62 2011-05-31 11:15:59.000 151 33388.21 322.59 2346.40 37.62 2011-05-31 11:16:00.000 151 33388.19 322.57 2346.33 37.62 2011-05-31 11:16:01.000 151 33388.13 322.62 2346.28 37.62 2011-05-31 11:16:02.000 151 33388.24 322.58 2346.27 37.62 2011-05-31 11:16:03.000 151 33388.14 322.58 2346.30 37.62 2011-05-31 11:16:04.000 151 33388.24 322.62 2346.25 37.62 2011-05-31 11:16:05.000 151 33388.16 322.58 2346.32 37.62 2011-05-31 11:16:06.000 151 33388.13 322.60 2346.26 37.62 2011-05-31 11:16:07.000 151 33388.06 322.64 2346.18 37.62 2011-05-31 11:16:08.000 151 33388.02 322.62 2346.19 37.62 2011-05-31 11:16:09.000 151 33387.97 322.64 2346.23 37.62 2011-05-31 11:16:10.000 151 33388.05 322.64 2346.35 37.62 2011-05-31 11:16:11.000 151 33388.05 322.64 2346.36 37.62 2011-05-31 11:16:12.000 151 33388.00 322.65 2346.21 37.62 2011-05-31 11:16:13.000 151 33388.03 322.66 2346.28 37.62 2011-05-31 11:16:14.000 151 33388.04 322.67 2346.32 37.62 2011-05-31 11:16:15.000 151 33387.92 322.70 2346.27 37.62 2011-05-31 11:16:16.000 151 33388.01 322.74 2346.24 37.62 2011-05-31 11:16:17.000 151 33388.04 322.68 2346.40 37.62 2011-05-31 11:16:18.000 151 33388.01 322.72 2346.28 37.62 2011-05-31 11:16:19.000 151 33387.99 322.74 2346.30 37.62 2011-05-31 11:16:20.000 151 33387.95 322.71 2346.29 37.62 2011-05-31 11:16:21.000 151 33387.97 322.74 2346.26 37.62 2011-05-31 11:16:22.000 151 33388.06 322.74 2346.36 37.62 2011-05-31 11:16:23.000 151 33388.04 322.69 2346.27 37.62 2011-05-31 11:16:24.000 151 33388.07 322.68 2346.29 37.62 2011-05-31 11:16:25.000 151 33388.16 322.70 2346.32 37.62 2011-05-31 11:16:26.000 151 33388.01 322.69 2346.36 37.62 2011-05-31 11:16:27.000 151 33388.10 322.74 2346.31 37.62 2011-05-31 11:16:28.000 151 33388.07 322.75 2346.32 37.62 2011-05-31 11:16:29.000 151 33388.06 322.72 2346.36 37.62 2011-05-31 11:16:30.000 151 33388.17 322.71 2346.30 37.62 2011-05-31 11:16:31.000 151 33388.16 322.68 2346.35 37.62 2011-05-31 11:16:32.000 151 33388.19 322.68 2346.31 37.62 2011-05-31 11:16:33.000 151 33388.16 322.69 2346.36 37.62 2011-05-31 11:16:34.000 151 33388.12 322.69 2346.36 37.62 2011-05-31 11:16:35.000 151 33388.09 322.67 2346.32 37.62 2011-05-31 11:16:36.000 151 33388.13 322.68 2346.36 37.62 2011-05-31 11:16:37.000 151 33388.38 322.68 2346.34 37.62 2011-05-31 11:16:38.000 151 33388.21 322.68 2346.33 37.62 2011-05-31 11:16:39.000 151 33388.19 322.64 2346.32 37.62 2011-05-31 11:16:40.000 151 33388.16 322.66 2346.24 37.62 2011-05-31 11:16:41.000 151 33388.19 322.70 2346.27 37.62 2011-05-31 11:16:42.000 151 33388.22 322.64 2346.26 37.62 2011-05-31 11:16:43.000 151 33388.15 322.68 2346.34 37.62 2011-05-31 11:16:44.000 151 33388.16 322.68 2346.27 37.62 2011-05-31 11:16:45.000 151 33388.24 322.69 2346.18 37.62 2011-05-31 11:16:46.000 151 33388.20 322.69 2346.20 37.62 2011-05-31 11:16:47.000 151 33388.26 322.67 2346.26 37.62 2011-05-31 11:16:48.000 151 33388.27 322.69 2346.20 37.62 2011-05-31 11:16:49.000 151 33388.22 322.64 2346.28 37.62 2011-05-31 11:16:50.000 151 33388.32 322.67 2346.27 37.62 2011-05-31 11:16:51.000 151 33388.39 322.64 2346.25 37.62 2011-05-31 11:16:52.000 151 33388.27 322.65 2346.34 37.62 2011-05-31 11:16:53.000 151 33388.24 322.66 2346.26 37.62 2011-05-31 11:16:54.000 151 33388.29 322.67 2346.30 37.62 2011-05-31 11:16:55.000 151 33388.41 322.64 2346.23 37.62 2011-05-31 11:16:56.000 151 33388.28 322.66 2346.32 37.62 2011-05-31 11:16:57.000 151 33388.36 322.61 2346.28 37.62 2011-05-31 11:16:58.000 151 33388.37 322.68 2346.27 37.62 2011-05-31 11:16:59.000 151 33388.24 322.65 2346.20 37.62 2011-05-31 11:17:00.000 151 33388.34 322.67 2346.26 37.62 2011-05-31 11:17:01.000 151 33388.42 322.69 2346.27 37.62 2011-05-31 11:17:02.000 151 33388.35 322.65 2346.32 37.62 2011-05-31 11:17:03.000 151 33388.32 322.64 2346.21 37.62 2011-05-31 11:17:04.000 151 33388.42 322.69 2346.19 37.62 2011-05-31 11:17:05.000 151 33388.30 322.68 2346.14 37.62 2011-05-31 11:17:06.000 151 33388.40 322.72 2346.21 37.62 2011-05-31 11:17:07.000 151 33388.35 322.71 2346.30 37.62 2011-05-31 11:17:08.000 151 33388.28 322.71 2346.24 37.62 2011-05-31 11:17:09.000 151 33388.33 322.75 2346.24 37.62 2011-05-31 11:17:10.000 151 33388.33 322.71 2346.20 37.62 2011-05-31 11:17:11.000 151 33388.29 322.71 2346.23 37.62 2011-05-31 11:17:12.000 151 33388.35 322.71 2346.20 37.62 2011-05-31 11:17:13.000 151 33388.31 322.74 2346.23 37.62 2011-05-31 11:17:14.000 151 33388.26 322.75 2346.24 37.62 2011-05-31 11:17:15.000 151 33388.31 322.73 2346.14 37.62 2011-05-31 11:17:16.000 151 33388.29 322.76 2346.20 37.62 2011-05-31 11:17:17.000 151 33388.37 322.74 2346.11 37.62 2011-05-31 11:17:18.000 151 33388.20 322.79 2346.29 37.62 2011-05-31 11:17:19.000 151 33388.36 322.77 2346.27 37.62 2011-05-31 11:17:20.000 151 33388.25 322.78 2346.19 37.62 2011-05-31 11:17:21.000 151 33388.34 322.75 2346.21 37.62 2011-05-31 11:17:22.000 151 33388.27 322.76 2346.14 37.62 2011-05-31 11:17:23.000 151 33388.40 322.75 2346.18 37.62 2011-05-31 11:17:24.000 151 33388.29 322.77 2346.18 37.62 2011-05-31 11:17:25.000 151 33388.51 322.76 2346.22 37.62 2011-05-31 11:17:26.000 151 33388.39 322.79 2346.09 37.62 2011-05-31 11:17:27.000 151 33388.41 322.74 2346.17 37.62 2011-05-31 11:17:28.000 151 33388.49 322.77 2346.22 37.62 2011-05-31 11:17:29.000 151 33388.40 322.77 2346.18 37.62 2011-05-31 11:17:30.000 151 33388.42 322.74 2346.15 37.62 2011-05-31 11:17:31.000 151 33388.43 322.73 2346.13 37.62 2011-05-31 11:17:32.000 151 33388.36 322.73 2346.13 37.62 2011-05-31 11:17:33.000 151 33388.45 322.74 2346.22 37.62 2011-05-31 11:17:34.000 151 33388.50 322.74 2346.25 37.62 2011-05-31 11:17:35.000 151 33388.53 322.70 2346.19 37.62 2011-05-31 11:17:36.000 151 33388.36 322.68 2346.20 37.62 2011-05-31 11:17:37.000 151 33388.55 322.70 2346.17 37.62 2011-05-31 11:17:38.000 151 33388.51 322.69 2346.17 37.62 2011-05-31 11:17:39.000 151 33388.52 322.71 2346.13 37.62 2011-05-31 11:17:40.000 151 33388.52 322.70 2346.14 37.62 2011-05-31 11:17:41.000 151 33388.46 322.67 2346.15 37.62 2011-05-31 11:17:42.000 151 33388.56 322.66 2346.26 37.62 2011-05-31 11:17:43.000 151 33388.55 322.67 2346.11 37.62 2011-05-31 11:17:44.000 151 33388.53 322.65 2346.13 37.62 2011-05-31 11:17:45.000 151 33388.52 322.68 2346.09 37.62 2011-05-31 11:17:46.000 151 33388.56 322.68 2346.01 37.62 2011-05-31 11:17:47.000 151 33388.38 322.66 2346.08 37.62 2011-05-31 11:17:48.000 151 33388.55 322.62 2345.96 37.62 2011-05-31 11:17:49.000 151 33388.52 322.65 2346.14 37.62 2011-05-31 11:17:50.000 151 33388.49 322.67 2346.12 37.62 2011-05-31 11:17:51.000 151 33388.51 322.61 2346.05 37.62 2011-05-31 11:17:52.000 151 33388.57 322.65 2346.17 37.62 2011-05-31 11:17:53.000 151 33388.58 322.65 2346.07 37.62 2011-05-31 11:17:54.000 151 33388.62 322.64 2346.05 37.62 2011-05-31 11:17:55.000 151 33388.65 322.63 2345.97 37.62 2011-05-31 11:17:56.000 151 33388.64 322.61 2346.01 37.62 2011-05-31 11:17:57.000 151 33388.64 322.66 2345.99 37.62 2011-05-31 11:17:58.000 151 33388.69 322.66 2346.08 37.62 2011-05-31 11:17:59.000 151 33388.57 322.68 2346.03 37.62 2011-05-31 11:18:00.000 151 33388.62 322.69 2346.03 37.62 2011-05-31 11:18:01.000 151 33388.71 322.68 2346.02 37.62 2011-05-31 11:18:02.000 151 33388.75 322.66 2346.07 37.62 2011-05-31 11:18:03.000 151 33388.68 322.67 2346.08 37.62 2011-05-31 11:18:04.000 151 33388.67 322.65 2346.03 37.62 2011-05-31 11:18:05.000 151 33388.61 322.63 2346.02 37.62 2011-05-31 11:18:06.000 151 33388.73 322.67 2345.94 37.62 2011-05-31 11:18:07.000 151 33388.74 322.66 2345.89 37.62 2011-05-31 11:18:08.000 151 33388.80 322.65 2345.92 37.62 2011-05-31 11:18:09.000 151 33388.81 322.63 2345.96 37.62 2011-05-31 11:18:10.000 151 33388.78 322.66 2345.94 37.62 2011-05-31 11:18:11.000 151 33388.82 322.62 2345.92 37.62 2011-05-31 11:18:12.000 151 33388.77 322.60 2345.85 37.62 2011-05-31 11:18:13.000 151 33388.89 322.68 2345.92 37.62 2011-05-31 11:18:14.000 151 33388.78 322.63 2345.87 37.62 2011-05-31 11:18:15.000 151 33388.79 322.63 2345.91 37.62 2011-05-31 11:18:16.000 151 33388.90 322.61 2345.81 37.62 2011-05-31 11:18:17.000 151 33388.89 322.66 2345.83 37.62 2011-05-31 11:18:18.000 151 33388.91 322.65 2345.81 37.62 2011-05-31 11:18:19.000 151 33388.98 322.63 2345.79 37.62 2011-05-31 11:18:20.000 151 33388.87 322.59 2345.84 37.62 2011-05-31 11:18:21.000 151 33389.00 322.61 2345.83 37.62 2011-05-31 11:18:22.000 151 33388.95 322.58 2345.81 37.62 2011-05-31 11:18:23.000 151 33389.02 322.58 2345.85 37.62 2011-05-31 11:18:24.000 151 33388.93 322.57 2345.85 37.62 2011-05-31 11:18:25.000 151 33389.00 322.56 2345.83 37.62 2011-05-31 11:18:26.000 151 33388.97 322.59 2345.80 37.62 2011-05-31 11:18:27.000 151 33388.93 322.56 2345.78 37.62 2011-05-31 11:18:28.000 151 33388.98 322.55 2345.77 37.62 2011-05-31 11:18:29.000 151 33388.97 322.56 2345.81 37.62 2011-05-31 11:18:30.000 151 33388.97 322.54 2345.74 37.62 2011-05-31 11:18:31.000 151 33389.05 322.55 2345.77 37.62 2011-05-31 11:18:32.000 151 33388.97 322.58 2345.81 37.62 2011-05-31 11:18:33.000 151 33388.96 322.57 2345.71 37.62 2011-05-31 11:18:34.000 151 33389.00 322.60 2345.83 37.62 2011-05-31 11:18:35.000 151 33389.01 322.60 2345.69 37.62 2011-05-31 11:18:36.000 151 33388.99 322.58 2345.74 37.62 2011-05-31 11:18:37.000 151 33389.08 322.54 2345.70 37.62 2011-05-31 11:18:38.000 151 33389.04 322.55 2345.72 37.62 2011-05-31 11:18:39.000 151 33389.08 322.56 2345.74 37.62 2011-05-31 11:18:40.000 151 33389.12 322.60 2345.69 37.62 2011-05-31 11:18:41.000 151 33389.12 322.59 2345.76 37.62 2011-05-31 11:18:42.000 151 33389.22 322.56 2345.68 37.62 2011-05-31 11:18:43.000 151 33389.13 322.53 2345.70 37.62 2011-05-31 11:18:44.000 151 33389.17 322.59 2345.76 37.62 2011-05-31 11:18:45.000 151 33389.18 322.59 2345.76 37.62 2011-05-31 11:18:46.000 151 33389.22 322.54 2345.64 37.62 2011-05-31 11:18:47.000 151 33389.32 322.57 2345.66 37.62 2011-05-31 11:18:48.000 151 33389.27 322.56 2345.71 37.62 2011-05-31 11:18:49.000 151 33389.32 322.61 2345.67 37.62 2011-05-31 11:18:50.000 151 33389.24 322.54 2345.64 37.62 2011-05-31 11:18:51.000 151 33389.19 322.58 2345.66 37.62 2011-05-31 11:18:52.000 151 33389.35 322.55 2345.62 37.62 2011-05-31 11:18:53.000 151 33389.31 322.55 2345.66 37.62 2011-05-31 11:18:54.000 151 33389.39 322.58 2345.56 37.62 2011-05-31 11:18:55.000 151 33389.34 322.62 2345.62 37.62 2011-05-31 11:18:56.000 151 33389.30 322.55 2345.63 37.62 2011-05-31 11:18:57.000 151 33389.31 322.55 2345.58 37.62 2011-05-31 11:18:58.000 151 33389.34 322.57 2345.62 37.62 2011-05-31 11:18:59.000 151 33389.39 322.57 2345.56 37.62 2011-05-31 11:19:00.000 151 33389.32 322.56 2345.62 37.62 2011-05-31 11:19:01.000 151 33389.27 322.56 2345.55 37.62 2011-05-31 11:19:02.000 151 33389.45 322.54 2345.51 37.62 2011-05-31 11:19:03.000 151 33389.32 322.54 2345.50 37.62 2011-05-31 11:19:04.000 151 33389.38 322.52 2345.52 37.62 2011-05-31 11:19:05.000 151 33389.42 322.58 2345.43 37.62 2011-05-31 11:19:06.000 151 33389.49 322.56 2345.53 37.62 2011-05-31 11:19:07.000 151 33389.46 322.57 2345.47 37.62 2011-05-31 11:19:08.000 151 33389.48 322.55 2345.56 37.62 2011-05-31 11:19:09.000 151 33389.39 322.53 2345.53 37.62 2011-05-31 11:19:10.000 151 33389.43 322.54 2345.57 37.62 2011-05-31 11:19:11.000 151 33389.55 322.54 2345.48 37.62 2011-05-31 11:19:12.000 151 33389.36 322.56 2345.46 37.62 2011-05-31 11:19:13.000 151 33389.50 322.55 2345.46 37.62 2011-05-31 11:19:14.000 151 33389.43 322.57 2345.52 37.62 2011-05-31 11:19:15.000 151 33389.39 322.57 2345.43 37.62 2011-05-31 11:19:16.000 151 33389.45 322.58 2345.43 37.62 2011-05-31 11:19:17.000 151 33389.42 322.58 2345.51 37.62 2011-05-31 11:19:18.000 151 33389.50 322.51 2345.43 37.62 2011-05-31 11:19:19.000 151 33389.54 322.56 2345.49 37.62 2011-05-31 11:19:20.000 151 33389.49 322.56 2345.40 37.62 2011-05-31 11:19:21.000 151 33389.46 322.56 2345.41 37.62 2011-05-31 11:19:22.000 151 33389.58 322.60 2345.51 37.62 2011-05-31 11:19:23.000 151 33389.50 322.56 2345.50 37.62 2011-05-31 11:19:24.000 151 33389.55 322.57 2345.43 37.62 2011-05-31 11:19:25.000 151 33389.60 322.58 2345.43 37.62 2011-05-31 11:19:26.000 151 33389.61 322.56 2345.39 37.62 2011-05-31 11:19:27.000 151 33389.57 322.54 2345.43 37.62 2011-05-31 11:19:28.000 151 33389.63 322.52 2345.47 37.62 2011-05-31 11:19:29.000 151 33389.66 322.54 2345.36 37.62 2011-05-31 11:19:30.000 151 33389.71 322.49 2345.38 37.62 2011-05-31 11:19:31.000 151 33389.77 322.47 2345.45 37.62 2011-05-31 11:19:32.000 151 33389.82 322.50 2345.39 37.62 2011-05-31 11:19:33.000 151 33389.82 322.49 2345.38 37.62 2011-05-31 11:19:34.000 151 33389.86 322.41 2345.31 37.62 2011-05-31 11:19:35.000 151 33389.83 322.45 2345.33 37.62 2011-05-31 11:19:36.000 151 33389.90 322.43 2345.36 37.62 2011-05-31 11:19:37.000 151 33389.86 322.41 2345.33 37.62 2011-05-31 11:19:38.000 151 33389.88 322.39 2345.35 37.62 2011-05-31 11:19:39.000 151 33389.95 322.40 2345.29 37.62 2011-05-31 11:19:40.000 151 33390.03 322.39 2345.36 37.62 2011-05-31 11:19:41.000 151 33390.04 322.37 2345.31 37.62 2011-05-31 11:19:42.000 151 33390.03 322.36 2345.29 37.62 2011-05-31 11:19:43.000 151 33390.07 322.41 2345.28 37.62 2011-05-31 11:19:44.000 151 33390.03 322.42 2345.21 37.62 2011-05-31 11:19:45.000 151 33390.02 322.42 2345.22 37.62 2011-05-31 11:19:46.000 151 33390.11 322.37 2345.21 37.62 2011-05-31 11:19:47.000 151 33390.15 322.38 2345.18 37.62 2011-05-31 11:19:48.000 151 33390.26 322.38 2345.19 37.62 2011-05-31 11:19:49.000 151 33390.16 322.37 2345.14 37.62 2011-05-31 11:19:50.000 151 33390.26 322.39 2345.14 37.62 2011-05-31 11:19:51.000 151 33390.35 322.32 2345.14 37.62 2011-05-31 11:19:52.000 151 33390.33 322.33 2345.08 37.62 2011-05-31 11:19:53.000 151 33390.35 322.34 2345.12 37.62 2011-05-31 11:19:54.000 151 33390.37 322.33 2345.04 37.62 2011-05-31 11:19:55.000 151 33390.48 322.32 2345.15 37.62 2011-05-31 11:19:56.000 151 33390.46 322.33 2345.04 37.62 2011-05-31 11:19:57.000 151 33390.54 322.31 2345.03 37.62 2011-05-31 11:19:58.000 151 33390.70 322.27 2345.00 37.62 2011-05-31 11:19:59.000 151 33390.61 322.27 2344.96 37.62 2011-05-31 11:20:00.000 151 33390.74 322.29 2345.01 37.62 2011-05-31 11:20:01.000 151 33390.70 322.24 2344.96 37.62 2011-05-31 11:20:02.000 151 33390.85 322.23 2344.92 37.62 2011-05-31 11:20:03.000 151 33390.79 322.22 2344.90 37.62 2011-05-31 11:20:04.000 151 33390.95 322.26 2344.85 37.62 2011-05-31 11:20:05.000 151 33390.90 322.21 2344.81 37.62 2011-05-31 11:20:06.000 151 33390.97 322.17 2344.81 37.62 2011-05-31 11:20:07.000 151 33391.04 322.17 2344.87 37.62 2011-05-31 11:20:08.000 151 33391.07 322.17 2344.76 37.62 2011-05-31 11:20:09.000 151 33391.17 322.16 2344.80 37.62 2011-05-31 11:20:10.000 151 33391.23 322.11 2344.68 37.62 2011-05-31 11:20:11.000 151 33391.38 322.12 2344.63 37.62 2011-05-31 11:20:12.000 151 33391.41 322.11 2344.73 37.62 2011-05-31 11:20:13.000 151 33391.48 322.09 2344.61 37.62 2011-05-31 11:20:14.000 151 33391.41 322.10 2344.62 37.62 2011-05-31 11:20:15.000 151 33391.45 322.06 2344.55 37.62 2011-05-31 11:20:16.000 151 33391.54 321.97 2344.53 37.62 2011-05-31 11:20:17.000 151 33391.66 321.99 2344.57 37.62 2011-05-31 11:20:18.000 151 33391.66 322.01 2344.45 37.62 2011-05-31 11:20:19.000 151 33391.61 321.96 2344.36 37.62 2011-05-31 11:20:20.000 151 33391.89 321.89 2344.43 37.62 2011-05-31 11:20:21.000 151 33391.91 321.90 2344.36 37.62 2011-05-31 11:20:22.000 151 33391.99 321.91 2344.41 37.62 2011-05-31 11:20:23.000 151 33392.02 321.89 2344.37 37.62 2011-05-31 11:20:24.000 151 33392.06 321.95 2344.34 37.62 2011-05-31 11:20:25.000 151 33392.04 321.89 2344.21 37.62 2011-05-31 11:20:26.000 151 33392.19 321.87 2344.20 37.62 2011-05-31 11:20:27.000 151 33392.19 321.86 2344.22 37.62 2011-05-31 11:20:28.000 151 33392.14 321.88 2344.19 37.62 2011-05-31 11:20:29.000 151 33392.19 321.95 2344.19 37.62 2011-05-31 11:20:30.000 151 33392.26 321.84 2344.15 37.62 2011-05-31 11:20:31.000 151 33392.19 321.85 2344.15 37.62 2011-05-31 11:20:32.000 151 33392.25 321.88 2344.08 37.62 2011-05-31 11:20:33.000 151 33392.23 321.88 2344.03 37.62 2011-05-31 11:20:34.000 151 33392.37 321.90 2343.97 37.62 2011-05-31 11:20:35.000 151 33392.34 321.86 2344.03 37.62 2011-05-31 11:20:36.000 151 33392.37 321.84 2343.95 37.62 2011-05-31 11:20:37.000 151 33392.28 321.92 2343.89 37.62 2011-05-31 11:20:38.000 151 33392.39 321.87 2343.99 37.62 2011-05-31 11:20:39.000 151 33392.34 321.89 2343.95 37.62 2011-05-31 11:20:40.000 151 33392.36 321.91 2343.97 37.62 2011-05-31 11:20:41.000 151 33392.38 321.91 2343.86 37.62 2011-05-31 11:20:42.000 151 33392.43 321.88 2343.84 37.62 2011-05-31 11:20:43.000 151 33392.41 321.92 2343.93 37.62 2011-05-31 11:20:44.000 151 33392.36 321.92 2343.78 37.62 2011-05-31 11:20:45.000 151 33392.46 321.86 2343.78 37.62 2011-05-31 11:20:46.000 151 33392.49 321.92 2343.76 37.62 2011-05-31 11:20:47.000 151 33392.49 321.91 2343.84 37.62 2011-05-31 11:20:48.000 151 33392.57 321.92 2343.76 37.62 2011-05-31 11:20:49.000 151 33392.62 321.91 2343.79 37.62 2011-05-31 11:20:50.000 151 33392.51 321.87 2343.67 37.62 2011-05-31 11:20:51.000 151 33392.63 321.90 2343.70 37.62 2011-05-31 11:20:52.000 151 33392.71 321.90 2343.74 37.62 2011-05-31 11:20:53.000 151 33392.69 321.91 2343.78 37.62 2011-05-31 11:20:54.000 151 33392.77 321.90 2343.75 37.62 2011-05-31 11:20:55.000 151 33392.88 321.88 2343.70 37.62 2011-05-31 11:20:56.000 151 33392.82 321.90 2343.69 37.62 2011-05-31 11:20:57.000 151 33392.80 321.89 2343.66 37.62 2011-05-31 11:20:58.000 151 33392.84 321.84 2343.67 37.62 2011-05-31 11:20:59.000 151 33392.91 321.86 2343.68 37.62 2011-05-31 11:21:00.000 151 33392.93 321.86 2343.67 37.62 2011-05-31 11:21:01.000 151 33392.93 321.84 2343.75 37.62 2011-05-31 11:21:02.000 151 33392.91 321.83 2343.66 37.62 2011-05-31 11:21:03.000 151 33392.87 321.83 2343.63 37.62 2011-05-31 11:21:04.000 151 33392.94 321.82 2343.59 37.62 2011-05-31 11:21:05.000 151 33392.95 321.85 2343.61 37.62 2011-05-31 11:21:06.000 151 33392.85 321.82 2343.60 37.62 2011-05-31 11:21:07.000 151 33392.94 321.86 2343.55 37.62 2011-05-31 11:21:08.000 151 33392.90 321.86 2343.54 37.62 2011-05-31 11:21:09.000 151 33393.04 321.82 2343.53 37.62 2011-05-31 11:21:10.000 151 33393.00 321.87 2343.52 37.62 2011-05-31 11:21:11.000 151 33393.09 321.86 2343.50 37.62 2011-05-31 11:21:12.000 151 33393.11 321.83 2343.53 37.62 2011-05-31 11:21:13.000 151 33393.09 321.84 2343.54 37.62 2011-05-31 11:21:14.000 151 33393.17 321.83 2343.48 37.62 2011-05-31 11:21:15.000 151 33393.12 321.80 2343.48 37.62 2011-05-31 11:21:16.000 151 33393.14 321.78 2343.52 37.62 2011-05-31 11:21:17.000 151 33393.17 321.82 2343.48 37.62 2011-05-31 11:21:18.000 151 33393.28 321.76 2343.49 37.62 2011-05-31 11:21:19.000 151 33393.37 321.72 2343.44 37.62 2011-05-31 11:21:20.000 151 33393.31 321.75 2343.42 37.62 2011-05-31 11:21:21.000 151 33393.37 321.74 2343.38 37.62 2011-05-31 11:21:22.000 151 33393.38 321.73 2343.53 37.62 2011-05-31 11:21:23.000 151 33393.40 321.72 2343.42 37.62 2011-05-31 11:21:24.000 151 33393.38 321.69 2343.42 37.62 2011-05-31 11:21:25.000 151 33393.42 321.65 2343.42 37.62 2011-05-31 11:21:26.000 151 33393.45 321.69 2343.30 37.62 2011-05-31 11:21:27.000 151 33393.44 321.71 2343.34 37.62 2011-05-31 11:21:28.000 151 33393.46 321.67 2343.26 37.62 2011-05-31 11:21:29.000 151 33393.57 321.68 2343.24 37.62 2011-05-31 11:21:30.000 151 33393.54 321.67 2343.24 37.62 2011-05-31 11:21:31.000 151 33393.61 321.72 2343.31 37.62 2011-05-31 11:21:32.000 151 33393.55 321.70 2343.32 37.62 2011-05-31 11:21:33.000 151 33393.58 321.65 2343.26 37.62 2011-05-31 11:21:34.000 151 33393.53 321.71 2343.22 37.62 2011-05-31 11:21:35.000 151 33393.61 321.67 2343.14 37.62 2011-05-31 11:21:36.000 151 33393.55 321.70 2343.18 37.62 2011-05-31 11:21:37.000 151 33393.52 321.68 2343.24 37.62 2011-05-31 11:21:38.000 151 33393.56 321.70 2343.18 37.62 2011-05-31 11:21:39.000 151 33393.66 321.69 2343.19 37.62 2011-05-31 11:21:40.000 151 33393.66 321.67 2343.11 37.62 2011-05-31 11:21:41.000 151 33393.71 321.70 2343.23 37.62 2011-05-31 11:21:42.000 151 33393.66 321.71 2343.16 37.62 2011-05-31 11:21:43.000 151 33393.72 321.70 2343.10 37.62 2011-05-31 11:21:44.000 151 33393.89 321.69 2343.10 37.62 2011-05-31 11:21:45.000 151 33393.83 321.68 2343.14 37.62 2011-05-31 11:21:46.000 151 33393.88 321.63 2343.13 37.62 2011-05-31 11:21:47.000 151 33393.85 321.66 2343.19 37.62 2011-05-31 11:21:48.000 151 33393.85 321.63 2343.12 37.62 2011-05-31 11:21:49.000 151 33393.93 321.64 2343.20 37.62 2011-05-31 11:21:50.000 151 33393.91 321.62 2343.09 37.62 2011-05-31 11:21:51.000 151 33393.96 321.64 2343.09 37.62 2011-05-31 11:21:52.000 151 33393.96 321.56 2343.04 37.62 2011-05-31 11:21:53.000 151 33394.04 321.60 2343.01 37.62 2011-05-31 11:21:54.000 151 33394.08 321.60 2343.10 37.62 2011-05-31 11:21:55.000 151 33394.10 321.58 2342.98 37.62 2011-05-31 11:21:56.000 151 33394.14 321.56 2343.01 37.62 2011-05-31 11:21:57.000 151 33394.02 321.56 2342.97 37.62 2011-05-31 11:21:58.000 151 33394.09 321.59 2342.98 37.62 2011-05-31 11:21:59.000 151 33394.16 321.60 2342.94 37.62 2011-05-31 11:22:00.000 151 33394.10 321.60 2342.94 37.62 2011-05-31 11:22:01.000 151 33394.07 321.61 2342.92 37.62 2011-05-31 11:22:02.000 151 33394.13 321.58 2342.94 37.62 2011-05-31 11:22:03.000 151 33394.12 321.59 2342.94 37.62 2011-05-31 11:22:04.000 151 33394.17 321.57 2342.88 37.62 2011-05-31 11:22:05.000 151 33394.18 321.58 2342.88 37.62 2011-05-31 11:22:06.000 151 33394.11 321.57 2342.91 37.62 2011-05-31 11:22:07.000 151 33394.12 321.59 2342.81 37.62 2011-05-31 11:22:08.000 151 33394.14 321.58 2342.91 37.62 2011-05-31 11:22:09.000 151 33394.20 321.61 2342.91 37.62 2011-05-31 11:22:10.000 151 33394.09 321.60 2342.87 37.62 2011-05-31 11:22:11.000 151 33394.17 321.62 2342.95 37.62 2011-05-31 11:22:12.000 151 33394.12 321.63 2342.81 37.62 2011-05-31 11:22:13.000 151 33394.15 321.56 2342.78 37.62 2011-05-31 11:22:14.000 151 33394.27 321.62 2342.82 37.62 2011-05-31 11:22:15.000 151 33394.23 321.61 2342.80 37.62 2011-05-31 11:22:16.000 151 33394.27 321.60 2342.78 37.62 2011-05-31 11:22:17.000 151 33394.36 321.65 2342.77 37.62 2011-05-31 11:22:18.000 151 33394.38 321.63 2342.80 37.62 2011-05-31 11:22:19.000 151 33394.35 321.61 2342.78 37.62 2011-05-31 11:22:20.000 151 33394.27 321.59 2342.81 37.62 2011-05-31 11:22:21.000 151 33394.33 321.63 2342.85 37.62 2011-05-31 11:22:22.000 151 33394.33 321.60 2342.74 37.62 2011-05-31 11:22:23.000 151 33394.36 321.69 2342.84 37.62 2011-05-31 11:22:24.000 151 33394.30 321.66 2342.74 37.62 2011-05-31 11:22:25.000 151 33394.42 321.65 2342.83 37.62 2011-05-31 11:22:26.000 151 33394.48 321.62 2342.77 37.62 2011-05-31 11:22:27.000 151 33394.40 321.67 2342.82 37.62 2011-05-31 11:22:28.000 151 33394.45 321.67 2342.85 37.62 2011-05-31 11:22:29.000 151 33394.49 321.64 2342.73 37.62 2011-05-31 11:22:30.000 151 33394.50 321.64 2342.79 37.62 2011-05-31 11:22:31.000 151 33394.46 321.66 2342.77 37.62 2011-05-31 11:22:32.000 151 33394.46 321.66 2342.74 37.62 2011-05-31 11:22:33.000 151 33394.48 321.65 2342.70 37.62 2011-05-31 11:22:34.000 151 33394.46 321.65 2342.82 37.62 2011-05-31 11:22:35.000 151 33394.55 321.64 2342.75 37.62 2011-05-31 11:22:36.000 151 33394.68 321.65 2342.68 37.62 2011-05-31 11:22:37.000 151 33394.48 321.62 2342.73 37.62 2011-05-31 11:22:38.000 151 33394.57 321.62 2342.70 37.62 2011-05-31 11:22:39.000 151 33394.56 321.58 2342.63 37.62 2011-05-31 11:22:40.000 151 33394.62 321.61 2342.72 37.62 2011-05-31 11:22:41.000 151 33394.71 321.58 2342.70 37.62 2011-05-31 11:22:42.000 151 33394.71 321.62 2342.73 37.62 2011-05-31 11:22:43.000 151 33394.61 321.56 2342.73 37.62 2011-05-31 11:22:44.000 151 33394.76 321.57 2342.63 37.62 2011-05-31 11:22:45.000 151 33394.70 321.50 2342.60 37.62 2011-05-31 11:22:46.000 151 33394.63 321.54 2342.67 37.62 2011-05-31 11:22:47.000 151 33394.77 321.56 2342.64 37.62 2011-05-31 11:22:48.000 151 33394.68 321.58 2342.70 37.62 2011-05-31 11:22:49.000 151 33394.76 321.52 2342.62 37.62 2011-05-31 11:22:50.000 151 33394.70 321.51 2342.63 37.62 2011-05-31 11:22:51.000 151 33394.81 321.49 2342.64 37.62 2011-05-31 11:22:52.000 151 33394.74 321.52 2342.70 37.62 2011-05-31 11:22:53.000 151 33394.82 321.51 2342.57 37.62 2011-05-31 11:22:54.000 151 33394.80 321.48 2342.65 37.62 2011-05-31 11:22:55.000 151 33394.84 321.50 2342.57 37.62 2011-05-31 11:22:56.000 151 33394.79 321.46 2342.58 37.62 2011-05-31 11:22:57.000 151 33394.89 321.45 2342.55 37.62 2011-05-31 11:22:58.000 151 33394.83 321.50 2342.64 37.62 2011-05-31 11:22:59.000 151 33394.85 321.46 2342.60 37.62 2011-05-31 11:23:00.000 151 33394.80 321.46 2342.56 37.62 2011-05-31 11:23:01.000 151 33394.89 321.46 2342.60 37.62 2011-05-31 11:23:02.000 151 33394.94 321.46 2342.55 37.62 2011-05-31 11:23:03.000 151 33394.86 321.44 2342.53 37.62 2011-05-31 11:23:04.000 151 33394.80 321.44 2342.58 37.62 2011-05-31 11:23:05.000 151 33394.92 321.42 2342.52 37.62 2011-05-31 11:23:06.000 151 33394.93 321.46 2342.59 37.62 2011-05-31 11:23:07.000 151 33394.85 321.48 2342.55 37.62 2011-05-31 11:23:08.000 151 33394.85 321.43 2342.55 37.62 2011-05-31 11:23:09.000 151 33394.83 321.42 2342.55 37.62 2011-05-31 11:23:10.000 151 33394.89 321.39 2342.55 37.62 2011-05-31 11:23:11.000 151 33394.77 321.41 2342.52 37.62 2011-05-31 11:23:12.000 151 33394.87 321.38 2342.64 37.62 2011-05-31 11:23:13.000 151 33394.76 321.41 2342.51 37.62 2011-05-31 11:23:14.000 151 33394.83 321.38 2342.50 37.62 2011-05-31 11:23:15.000 151 33394.82 321.37 2342.55 37.62 2011-05-31 11:23:16.000 151 33394.81 321.40 2342.54 37.62 2011-05-31 11:23:17.000 151 33394.90 321.40 2342.51 37.62 2011-05-31 11:23:18.000 151 33394.82 321.35 2342.48 37.62 2011-05-31 11:23:19.000 151 33394.84 321.39 2342.48 37.62 2011-05-31 11:23:20.000 151 33394.95 321.36 2342.51 37.62 2011-05-31 11:23:21.000 151 33394.87 321.37 2342.45 37.62 2011-05-31 11:23:22.000 151 33394.94 321.44 2342.41 37.62 2011-05-31 11:23:23.000 151 33394.98 321.46 2342.51 37.62 2011-05-31 11:23:24.000 151 33394.99 321.38 2342.53 37.62 2011-05-31 11:23:25.000 151 33394.92 321.37 2342.38 37.62 2011-05-31 11:23:26.000 151 33395.00 321.34 2342.55 37.62 2011-05-31 11:23:27.000 151 33395.07 321.37 2342.52 37.62 2011-05-31 11:23:28.000 151 33395.11 321.33 2342.48 37.62 2011-05-31 11:23:29.000 151 33395.08 321.38 2342.48 37.62 2011-05-31 11:23:30.000 151 33395.07 321.37 2342.38 37.62 2011-05-31 11:23:31.000 151 33395.02 321.31 2342.48 37.62 2011-05-31 11:23:32.000 151 33395.14 321.32 2342.45 37.62 2011-05-31 11:23:33.000 151 33395.10 321.30 2342.43 37.62 2011-05-31 11:23:34.000 151 33395.23 321.35 2342.52 37.62 2011-05-31 11:23:35.000 151 33395.20 321.34 2342.52 37.62 2011-05-31 11:23:36.000 151 33395.21 321.36 2342.41 37.62 2011-05-31 11:23:37.000 151 33395.31 321.32 2342.49 37.62 2011-05-31 11:23:38.000 151 33395.35 321.32 2342.51 37.62 2011-05-31 11:23:39.000 151 33395.30 321.32 2342.44 37.62 2011-05-31 11:23:40.000 151 33395.39 321.33 2342.45 37.62 2011-05-31 11:23:41.000 151 33395.46 321.29 2342.44 37.62 2011-05-31 11:23:42.000 151 33395.54 321.28 2342.41 37.62 2011-05-31 11:23:43.000 151 33395.48 321.29 2342.43 37.62 2011-05-31 11:23:44.000 151 33395.50 321.26 2342.32 37.62 2011-05-31 11:23:45.000 151 33395.51 321.26 2342.39 37.62 2011-05-31 11:23:46.000 151 33395.67 321.22 2342.35 37.62 2011-05-31 11:23:47.000 151 33395.72 321.21 2342.37 37.62 2011-05-31 11:23:48.000 151 33395.71 321.18 2342.33 37.62 2011-05-31 11:23:49.000 151 33395.56 321.21 2342.23 37.62 2011-05-31 11:23:50.000 151 33395.83 321.17 2342.38 37.62 2011-05-31 11:23:51.000 151 33395.75 321.19 2342.33 37.62 2011-05-31 11:23:52.000 151 33395.75 321.20 2342.28 37.62 2011-05-31 11:23:53.000 151 33395.83 321.12 2342.29 37.62 2011-05-31 11:23:54.000 151 33395.86 321.12 2342.29 37.62 2011-05-31 11:23:55.000 151 33395.91 321.15 2342.25 37.62 2011-05-31 11:23:56.000 151 33395.93 321.10 2342.36 37.62 2011-05-31 11:23:57.000 151 33395.94 321.12 2342.32 37.62 2011-05-31 11:23:58.000 151 33395.98 321.06 2342.26 37.62 2011-05-31 11:23:59.000 151 33396.06 321.08 2342.20 37.62 2011-05-31 11:24:00.000 151 33395.97 321.08 2342.16 37.62 2011-05-31 11:24:01.000 151 33396.03 321.06 2342.16 37.62 2011-05-31 11:24:02.000 151 33396.13 321.09 2342.09 37.62 2011-05-31 11:24:03.000 151 33396.09 321.06 2342.14 37.62 2011-05-31 11:24:04.000 151 33396.14 321.04 2342.14 37.62 2011-05-31 11:24:05.000 151 33396.15 321.02 2342.12 37.62 2011-05-31 11:24:06.000 151 33396.16 321.05 2342.09 37.62 2011-05-31 11:24:07.000 151 33396.28 321.02 2342.03 37.62 2011-05-31 11:24:08.000 151 33396.22 321.02 2342.04 37.62 2011-05-31 11:24:09.000 151 33396.27 321.01 2342.03 37.62 2011-05-31 11:24:10.000 151 33396.39 320.99 2342.07 37.62 2011-05-31 11:24:11.000 151 33396.41 321.01 2342.04 37.62 2011-05-31 11:24:12.000 151 33396.32 321.00 2342.02 37.62 2011-05-31 11:24:13.000 151 33396.33 321.03 2342.03 37.62 2011-05-31 11:24:14.000 151 33396.41 321.03 2341.98 37.62 2011-05-31 11:24:15.000 151 33396.45 321.02 2341.97 37.62 2011-05-31 11:24:16.000 151 33396.53 320.97 2341.94 37.62 2011-05-31 11:24:17.000 151 33396.47 321.00 2341.94 37.62 2011-05-31 11:24:18.000 151 33396.55 320.95 2341.98 37.62 2011-05-31 11:24:19.000 151 33396.48 320.95 2341.97 37.62 2011-05-31 11:24:20.000 151 33396.60 320.94 2341.88 37.62 2011-05-31 11:24:21.000 151 33396.54 320.94 2341.91 37.62 2011-05-31 11:24:22.000 151 33396.62 320.95 2341.91 37.62 2011-05-31 11:24:23.000 151 33396.79 320.95 2341.83 37.62 2011-05-31 11:24:24.000 151 33396.74 320.91 2341.83 37.62 2011-05-31 11:24:25.000 151 33396.77 320.89 2341.88 37.62 2011-05-31 11:24:26.000 151 33396.79 320.92 2341.75 37.62 2011-05-31 11:24:27.000 151 33396.81 320.89 2341.77 37.62 2011-05-31 11:24:28.000 151 33396.87 320.88 2341.74 37.62 2011-05-31 11:24:29.000 151 33396.93 320.89 2341.73 37.62 2011-05-31 11:24:30.000 151 33396.95 320.85 2341.73 37.62 2011-05-31 11:24:31.000 151 33396.93 320.81 2341.67 37.62 2011-05-31 11:24:32.000 151 33396.98 320.83 2341.68 37.62 2011-05-31 11:24:33.000 151 33397.05 320.81 2341.70 37.62 2011-05-31 11:24:34.000 151 33397.07 320.81 2341.75 37.62 2011-05-31 11:24:35.000 151 33397.03 320.82 2341.62 37.62 2011-05-31 11:24:36.000 151 33397.10 320.85 2341.64 37.62 2011-05-31 11:24:37.000 151 33397.09 320.79 2341.64 37.62 2011-05-31 11:24:38.000 151 33397.13 320.79 2341.63 37.62 2011-05-31 11:24:39.000 151 33397.12 320.79 2341.66 37.62 2011-05-31 11:24:40.000 151 33397.12 320.78 2341.50 37.62 2011-05-31 11:24:41.000 151 33397.16 320.82 2341.58 37.62 2011-05-31 11:24:42.000 151 33397.14 320.84 2341.58 37.62 2011-05-31 11:24:43.000 151 33397.10 320.83 2341.59 37.62 2011-05-31 11:24:44.000 151 33397.21 320.83 2341.63 37.62 2011-05-31 11:24:45.000 151 33397.21 320.84 2341.59 37.62 2011-05-31 11:24:46.000 151 33397.16 320.77 2341.52 37.62 2011-05-31 11:24:47.000 151 33397.19 320.81 2341.53 37.62 2011-05-31 11:24:48.000 151 33397.07 320.80 2341.43 37.62 2011-05-31 11:24:49.000 151 33397.21 320.86 2341.62 37.62 2011-05-31 11:24:50.000 151 33397.29 320.83 2341.54 37.62 2011-05-31 11:24:51.000 151 33397.24 320.81 2341.52 37.62 2011-05-31 11:24:52.000 151 33397.22 320.82 2341.53 37.62 2011-05-31 11:24:53.000 151 33397.21 320.87 2341.59 37.62 2011-05-31 11:24:54.000 151 33397.13 320.81 2341.41 37.62 2011-05-31 11:24:55.000 151 33397.29 320.84 2341.51 37.62 2011-05-31 11:24:56.000 151 33397.26 320.85 2341.48 37.62 2011-05-31 11:24:57.000 151 33397.18 320.83 2341.49 37.62 2011-05-31 11:24:58.000 151 33397.25 320.86 2341.56 37.62 2011-05-31 11:24:59.000 151 33397.26 320.80 2341.52 37.62 2011-05-31 11:25:00.000 151 33397.28 320.81 2341.46 37.62 2011-05-31 11:25:01.000 151 33397.18 320.77 2341.47 37.62 2011-05-31 11:25:02.000 151 33397.29 320.77 2341.47 37.62 2011-05-31 11:25:03.000 151 33397.20 320.74 2341.46 37.62 2011-05-31 11:25:04.000 151 33397.37 320.80 2341.42 37.62 2011-05-31 11:25:05.000 151 33397.36 320.80 2341.51 37.62 2011-05-31 11:25:06.000 151 33397.35 320.79 2341.46 37.62 2011-05-31 11:25:07.000 151 33397.17 320.80 2341.51 37.62 2011-05-31 11:25:08.000 151 33397.18 320.83 2341.55 37.62 2011-05-31 11:25:09.000 151 33397.28 320.86 2341.56 37.62 2011-05-31 11:25:10.000 151 33397.16 320.85 2341.50 37.62 2011-05-31 11:25:11.000 151 33397.19 320.84 2341.46 37.62 2011-05-31 11:25:12.000 151 33397.18 320.88 2341.52 37.62 2011-05-31 11:25:13.000 151 33397.17 320.84 2341.53 37.62 2011-05-31 11:25:14.000 151 33397.22 320.89 2341.57 37.62 2011-05-31 11:25:15.000 151 33397.16 320.85 2341.52 37.62 2011-05-31 11:25:16.000 151 33397.10 320.89 2341.52 37.62 2011-05-31 11:25:17.000 151 33397.04 320.90 2341.49 37.62 2011-05-31 11:25:18.000 151 33397.08 320.92 2341.56 37.62 2011-05-31 11:25:19.000 151 33397.13 320.89 2341.56 37.62 2011-05-31 11:25:20.000 151 33397.16 320.93 2341.46 37.62 2011-05-31 11:25:21.000 151 33397.12 320.94 2341.45 37.62 2011-05-31 11:25:22.000 151 33397.12 320.96 2341.49 37.62 2011-05-31 11:25:23.000 151 33397.05 320.90 2341.49 37.62 2011-05-31 11:25:24.000 151 33397.06 320.94 2341.52 37.62 2011-05-31 11:25:25.000 151 33397.16 320.91 2341.53 37.62 2011-05-31 11:25:26.000 151 33397.12 320.92 2341.51 37.62 2011-05-31 11:25:27.000 151 33397.19 320.89 2341.57 37.62 2011-05-31 11:25:28.000 151 33397.18 320.86 2341.57 37.62 2011-05-31 11:25:29.000 151 33397.23 320.87 2341.62 37.62 2011-05-31 11:25:30.000 151 33397.28 320.84 2341.60 37.62 2011-05-31 11:25:31.000 151 33397.18 320.84 2341.57 37.62 2011-05-31 11:25:32.000 151 33397.19 320.83 2341.59 37.62 2011-05-31 11:25:33.000 151 33397.21 320.85 2341.58 37.62 2011-05-31 11:25:34.000 151 33397.24 320.82 2341.64 37.62 2011-05-31 11:25:35.000 151 33397.15 320.83 2341.62 37.62 2011-05-31 11:25:36.000 151 33397.13 320.79 2341.60 37.62 2011-05-31 11:25:37.000 151 33397.16 320.79 2341.61 37.62 2011-05-31 11:25:38.000 151 33397.25 320.83 2341.65 37.62 2011-05-31 11:25:39.000 151 33397.23 320.78 2341.63 37.62 2011-05-31 11:25:40.000 151 33397.24 320.75 2341.58 37.62 2011-05-31 11:25:41.000 151 33397.33 320.81 2341.61 37.62 2011-05-31 11:25:42.000 151 33397.25 320.79 2341.64 37.62 2011-05-31 11:25:43.000 151 33397.24 320.80 2341.65 37.62 2011-05-31 11:25:44.000 151 33397.26 320.77 2341.60 37.62 2011-05-31 11:25:45.000 151 33397.29 320.78 2341.51 37.62 2011-05-31 11:25:46.000 151 33397.29 320.75 2341.61 37.62 2011-05-31 11:25:47.000 151 33397.30 320.78 2341.66 37.62 2011-05-31 11:25:48.000 151 33397.27 320.71 2341.63 37.62 2011-05-31 11:25:49.000 151 33397.32 320.80 2341.58 37.62 2011-05-31 11:25:50.000 151 33397.27 320.81 2341.55 37.62 2011-05-31 11:25:51.000 151 33397.25 320.80 2341.60 37.62 2011-05-31 11:25:52.000 151 33397.29 320.75 2341.64 37.62 2011-05-31 11:25:53.000 151 33397.33 320.79 2341.60 37.62 2011-05-31 11:25:54.000 151 33397.27 320.80 2341.58 37.62 2011-05-31 11:25:55.000 151 33397.32 320.77 2341.61 37.62 2011-05-31 11:25:56.000 151 33397.23 320.73 2341.60 37.62 2011-05-31 11:25:57.000 151 33397.28 320.77 2341.60 37.62 2011-05-31 11:25:58.000 151 33397.31 320.79 2341.66 37.62 2011-05-31 11:25:59.000 151 33397.29 320.83 2341.59 37.62 2011-05-31 11:26:00.000 151 33397.25 320.79 2341.62 37.62 2011-05-31 11:26:01.000 151 33397.16 320.79 2341.67 37.62 2011-05-31 11:26:02.000 151 33397.31 320.79 2341.65 37.62 2011-05-31 11:26:03.000 151 33397.22 320.75 2341.60 37.62 2011-05-31 11:26:04.000 151 33397.22 320.79 2341.57 37.62 2011-05-31 11:26:05.000 151 33397.16 320.82 2341.64 37.62 2011-05-31 11:26:06.000 151 33397.28 320.79 2341.67 37.62 2011-05-31 11:26:07.000 151 33397.32 320.76 2341.62 37.62 2011-05-31 11:26:08.000 151 33397.25 320.75 2341.71 37.62 2011-05-31 11:26:09.000 151 33397.24 320.76 2341.72 37.62 2011-05-31 11:26:10.000 151 33397.29 320.78 2341.67 37.62 2011-05-31 11:26:11.000 151 33397.22 320.74 2341.62 37.62 2011-05-31 11:26:12.000 151 33397.29 320.79 2341.62 37.62 2011-05-31 11:26:13.000 151 33397.21 320.75 2341.68 37.62 2011-05-31 11:26:14.000 151 33397.24 320.77 2341.64 37.62 2011-05-31 11:26:15.000 151 33397.25 320.78 2341.70 37.62 2011-05-31 11:26:16.000 151 33397.23 320.75 2341.73 37.62 2011-05-31 11:26:17.000 151 33397.17 320.75 2341.74 37.62 2011-05-31 11:26:18.000 151 33397.19 320.75 2341.70 37.62 2011-05-31 11:26:19.000 151 33397.24 320.78 2341.80 37.62 2011-05-31 11:26:20.000 151 33397.10 320.73 2341.72 37.62 2011-05-31 11:26:21.000 151 33397.07 320.73 2341.64 37.62 2011-05-31 11:26:22.000 151 33397.07 320.76 2341.73 37.62 2011-05-31 11:26:23.000 151 33397.13 320.78 2341.76 37.62 2011-05-31 11:26:24.000 151 33397.08 320.80 2341.70 37.62 2011-05-31 11:26:25.000 151 33396.96 320.78 2341.68 37.62 2011-05-31 11:26:26.000 151 33397.07 320.80 2341.61 37.62 2011-05-31 11:26:27.000 151 33396.99 320.78 2341.64 37.62 2011-05-31 11:26:28.000 151 33396.97 320.81 2341.70 37.62 2011-05-31 11:26:29.000 151 33397.03 320.82 2341.72 37.62 2011-05-31 11:26:30.000 151 33396.87 320.83 2341.72 37.62 2011-05-31 11:26:31.000 151 33396.87 320.83 2341.73 37.62 2011-05-31 11:26:32.000 151 33396.71 320.84 2341.80 37.62 2011-05-31 11:26:33.000 151 33396.78 320.84 2341.80 37.62 2011-05-31 11:26:34.000 151 33396.79 320.94 2341.91 37.62 2011-05-31 11:26:35.000 151 33396.66 320.92 2341.87 37.62 2011-05-31 11:26:36.000 151 33396.70 320.92 2341.83 37.62 2011-05-31 11:26:37.000 151 33396.76 320.94 2341.75 37.62 2011-05-31 11:26:38.000 151 33396.62 320.91 2341.83 37.62 2011-05-31 11:26:39.000 151 33396.64 320.90 2341.88 37.62 2011-05-31 11:26:40.000 151 33396.53 321.02 2341.89 37.62 2011-05-31 11:26:41.000 151 33396.56 320.97 2341.98 37.62 2011-05-31 11:26:42.000 151 33396.47 321.01 2341.82 37.62 2011-05-31 11:26:43.000 151 33396.58 321.00 2341.91 37.62 2011-05-31 11:26:44.000 151 33396.55 320.98 2341.94 37.62 2011-05-31 11:26:45.000 151 33396.50 320.97 2341.99 37.62 2011-05-31 11:26:46.000 151 33396.50 321.07 2342.04 37.62 2011-05-31 11:26:47.000 151 33396.44 321.07 2341.99 37.62 2011-05-31 11:26:48.000 151 33396.33 321.04 2342.01 37.62 2011-05-31 11:26:49.000 151 33396.44 321.03 2342.11 37.62 2011-05-31 11:26:50.000 151 33396.36 321.01 2342.09 37.62 2011-05-31 11:26:51.000 151 33396.40 321.06 2342.06 37.62 2011-05-31 11:26:52.000 151 33396.39 321.04 2342.05 37.62 2011-05-31 11:26:53.000 151 33396.41 321.07 2342.12 37.62 2011-05-31 11:26:54.000 151 33396.29 321.06 2342.05 37.62 2011-05-31 11:26:55.000 151 33396.39 321.08 2342.14 37.62 2011-05-31 11:26:56.000 151 33396.36 321.07 2342.15 37.62 2011-05-31 11:26:57.000 151 33396.40 321.04 2342.12 37.62 2011-05-31 11:26:58.000 151 33396.37 321.06 2342.22 37.62 2011-05-31 11:26:59.000 151 33396.32 321.05 2342.19 37.62 2011-05-31 11:27:00.000 151 33396.29 321.03 2342.20 37.62 2011-05-31 11:27:01.000 151 33396.36 321.08 2342.26 37.62 2011-05-31 11:27:02.000 151 33396.43 321.07 2342.14 37.62 2011-05-31 11:27:03.000 151 33396.31 321.03 2342.14 37.62 2011-05-31 11:27:04.000 151 33396.41 321.02 2342.16 37.62 2011-05-31 11:27:05.000 151 33396.36 321.01 2342.21 37.62 2011-05-31 11:27:06.000 151 33396.43 321.04 2342.29 37.62 2011-05-31 11:27:07.000 151 33396.41 321.04 2342.24 37.62 2011-05-31 11:27:08.000 151 33396.39 321.01 2342.28 37.62 2011-05-31 11:27:09.000 151 33396.47 321.01 2342.27 37.62 2011-05-31 11:27:10.000 151 33396.44 321.04 2342.37 37.62 2011-05-31 11:27:11.000 151 33396.44 321.04 2342.42 37.62 2011-05-31 11:27:12.000 151 33396.42 321.03 2342.32 37.62 2011-05-31 11:27:13.000 151 33396.46 321.02 2342.34 37.62 2011-05-31 11:27:14.000 151 33396.59 320.99 2342.29 37.62 2011-05-31 11:27:15.000 151 33396.53 321.01 2342.29 37.62 2011-05-31 11:27:16.000 151 33396.53 320.92 2342.29 37.62 2011-05-31 11:27:17.000 151 33396.44 321.00 2342.33 37.62 2011-05-31 11:27:18.000 151 33396.53 320.98 2342.30 37.62 2011-05-31 11:27:19.000 151 33396.34 320.97 2342.32 37.62 2011-05-31 11:27:20.000 151 33396.47 320.96 2342.28 37.62 2011-05-31 11:27:21.000 151 33396.44 320.95 2342.31 37.62 2011-05-31 11:27:22.000 151 33396.44 320.96 2342.38 37.62 2011-05-31 11:27:23.000 151 33396.47 320.97 2342.35 37.62 2011-05-31 11:27:24.000 151 33396.31 320.96 2342.35 37.62 2011-05-31 11:27:25.000 151 33396.40 321.02 2342.32 37.62 2011-05-31 11:27:26.000 151 33396.32 320.98 2342.36 37.62 2011-05-31 11:27:27.000 151 33396.37 321.00 2342.30 37.62 2011-05-31 11:27:28.000 151 33396.30 321.07 2342.37 37.62 2011-05-31 11:27:29.000 151 33396.36 321.03 2342.40 37.62 2011-05-31 11:27:30.000 151 33396.32 321.01 2342.38 37.62 2011-05-31 11:27:31.000 151 33396.30 321.05 2342.38 37.62 2011-05-31 11:27:32.000 151 33396.22 321.04 2342.33 37.62 2011-05-31 11:27:33.000 151 33396.24 321.07 2342.38 37.62 2011-05-31 11:27:34.000 151 33396.30 321.02 2342.43 37.62 2011-05-31 11:27:35.000 151 33396.17 321.11 2342.51 37.62 2011-05-31 11:27:36.000 151 33396.23 321.09 2342.44 37.62 2011-05-31 11:27:37.000 151 33396.19 321.05 2342.45 37.62 2011-05-31 11:27:38.000 151 33396.16 321.05 2342.52 37.62 2011-05-31 11:27:39.000 151 33396.12 321.06 2342.49 37.62 2011-05-31 11:27:40.000 151 33396.07 321.09 2342.45 37.62 2011-05-31 11:27:41.000 151 33396.23 321.06 2342.42 37.62 2011-05-31 11:27:42.000 151 33396.26 321.06 2342.48 37.62 2011-05-31 11:27:43.000 151 33396.09 321.06 2342.50 37.62 2011-05-31 11:27:44.000 151 33396.28 321.10 2342.47 37.62 2011-05-31 11:27:45.000 151 33396.16 321.10 2342.47 37.62 2011-05-31 11:27:46.000 151 33396.06 321.04 2342.48 37.62 2011-05-31 11:27:47.000 151 33396.13 321.09 2342.47 37.62 2011-05-31 11:27:48.000 151 33396.16 321.08 2342.45 37.62 2011-05-31 11:27:49.000 151 33396.10 321.09 2342.51 37.62 2011-05-31 11:27:50.000 151 33396.07 321.11 2342.57 37.62 2011-05-31 11:27:51.000 151 33396.04 321.08 2342.52 37.62 2011-05-31 11:27:52.000 151 33395.98 321.09 2342.48 37.62 2011-05-31 11:27:53.000 151 33395.89 321.12 2342.48 37.62 2011-05-31 11:27:54.000 151 33396.01 321.18 2342.56 37.62 2011-05-31 11:27:55.000 151 33395.88 321.09 2342.45 37.62 2011-05-31 11:27:56.000 151 33395.95 321.13 2342.58 37.62 2011-05-31 11:27:57.000 151 33395.84 321.13 2342.54 37.62 2011-05-31 11:27:58.000 151 33395.91 321.23 2342.60 37.62 2011-05-31 11:27:59.000 151 33395.86 321.20 2342.64 37.62 2011-05-31 11:28:00.000 151 33395.73 321.21 2342.57 37.62 2011-05-31 11:28:01.000 151 33395.76 321.24 2342.60 37.62 2011-05-31 11:28:02.000 151 33395.75 321.23 2342.57 37.62 2011-05-31 11:28:03.000 151 33395.74 321.25 2342.57 37.62 2011-05-31 11:28:04.000 151 33395.79 321.20 2342.66 37.62 2011-05-31 11:28:05.000 151 33395.75 321.26 2342.64 37.62 2011-05-31 11:28:06.000 151 33395.72 321.25 2342.74 37.62 2011-05-31 11:28:07.000 151 33395.77 321.23 2342.76 37.62 2011-05-31 11:28:08.000 151 33395.70 321.29 2342.73 37.62 2011-05-31 11:28:09.000 151 33395.64 321.24 2342.76 37.62 2011-05-31 11:28:10.000 151 33395.63 321.32 2342.81 37.62 2011-05-31 11:28:11.000 151 33395.57 321.32 2342.82 37.62 2011-05-31 11:28:12.000 151 33395.59 321.32 2342.83 37.62 2011-05-31 11:28:13.000 151 33395.52 321.30 2342.85 37.62 2011-05-31 11:28:14.000 151 33395.54 321.33 2342.89 37.62 2011-05-31 11:28:15.000 151 33395.45 321.33 2342.85 37.62 2011-05-31 11:28:16.000 151 33395.35 321.33 2342.85 37.62 2011-05-31 11:28:17.000 151 33395.38 321.38 2342.95 37.62 2011-05-31 11:28:18.000 151 33395.39 321.36 2342.83 37.62 2011-05-31 11:28:19.000 151 33395.17 321.42 2342.94 37.62 2011-05-31 11:28:20.000 151 33395.21 321.40 2343.01 37.62 2011-05-31 11:28:21.000 151 33395.15 321.42 2343.01 37.62 2011-05-31 11:28:22.000 151 33395.08 321.50 2342.95 37.62 2011-05-31 11:28:23.000 151 33395.08 321.47 2342.98 37.62 2011-05-31 11:28:24.000 151 33394.92 321.52 2342.99 37.62 2011-05-31 11:28:25.000 151 33395.07 321.55 2342.99 37.62 2011-05-31 11:28:26.000 151 33394.96 321.56 2343.07 37.62 2011-05-31 11:28:27.000 151 33394.93 321.53 2343.15 37.62 2011-05-31 11:28:28.000 151 33394.90 321.60 2343.13 37.62 2011-05-31 11:28:29.000 151 33394.81 321.65 2343.18 37.62 2011-05-31 11:28:30.000 151 33394.74 321.62 2343.24 37.62 2011-05-31 11:28:31.000 151 33394.85 321.60 2343.25 37.62 2011-05-31 11:28:32.000 151 33394.82 321.57 2343.25 37.62 2011-05-31 11:28:33.000 151 33394.81 321.56 2343.30 37.62 2011-05-31 11:28:34.000 151 33394.79 321.63 2343.32 37.62 2011-05-31 11:28:35.000 151 33394.83 321.62 2343.38 37.62 2011-05-31 11:28:36.000 151 33394.77 321.65 2343.27 37.62 2011-05-31 11:28:37.000 151 33394.76 321.58 2343.36 37.62 2011-05-31 11:28:38.000 151 33394.73 321.64 2343.34 37.62 2011-05-31 11:28:39.000 151 33394.75 321.65 2343.41 37.62 2011-05-31 11:28:40.000 151 33394.71 321.61 2343.50 37.62 2011-05-31 11:28:41.000 151 33394.67 321.64 2343.39 37.62 2011-05-31 11:28:42.000 151 33394.65 321.64 2343.46 37.62 2011-05-31 11:28:43.000 151 33394.65 321.62 2343.45 37.62 2011-05-31 11:28:44.000 151 33394.71 321.65 2343.46 37.62 2011-05-31 11:28:45.000 151 33394.58 321.65 2343.50 37.62 2011-05-31 11:28:46.000 151 33394.57 321.63 2343.58 37.62 2011-05-31 11:28:47.000 151 33394.55 321.63 2343.55 37.62 2011-05-31 11:28:48.000 151 33394.49 321.65 2343.48 37.62 2011-05-31 11:28:49.000 151 33394.46 321.67 2343.53 37.62 2011-05-31 11:28:50.000 151 33394.40 321.62 2343.57 37.62 2011-05-31 11:28:51.000 151 33394.40 321.60 2343.54 37.62 2011-05-31 11:28:52.000 151 33394.42 321.67 2343.64 37.62 2011-05-31 11:28:53.000 151 33394.38 321.66 2343.47 37.62 2011-05-31 11:28:54.000 151 33394.45 321.64 2343.66 37.62 2011-05-31 11:28:55.000 151 33394.30 321.70 2343.60 37.62 2011-05-31 11:28:56.000 151 33394.25 321.65 2343.72 37.62 2011-05-31 11:28:57.000 151 33394.27 321.63 2343.76 37.62 2011-05-31 11:28:58.000 151 33394.29 321.66 2343.69 37.62 2011-05-31 11:28:59.000 151 33394.21 321.65 2343.76 37.62 2011-05-31 11:29:00.000 151 33394.29 321.69 2343.71 37.62 2011-05-31 11:29:01.000 151 33394.34 321.64 2343.76 37.62 2011-05-31 11:29:02.000 151 33394.22 321.69 2343.73 37.62 2011-05-31 11:29:03.000 151 33394.23 321.68 2343.75 37.62 2011-05-31 11:29:04.000 151 33394.32 321.69 2343.79 37.62 2011-05-31 11:29:05.000 151 33394.22 321.65 2343.78 37.62 2011-05-31 11:29:06.000 151 33394.32 321.68 2343.82 37.62 2011-05-31 11:29:07.000 151 33394.24 321.65 2343.82 37.62 2011-05-31 11:29:08.000 151 33394.23 321.69 2343.89 37.62 2011-05-31 11:29:09.000 151 33394.25 321.68 2343.81 37.62 2011-05-31 11:29:10.000 151 33394.14 321.70 2343.82 37.62 2011-05-31 11:29:11.000 151 33394.21 321.69 2343.76 37.62 2011-05-31 11:29:12.000 151 33394.12 321.68 2343.85 37.62 2011-05-31 11:29:13.000 151 33394.24 321.69 2343.88 37.62 2011-05-31 11:29:14.000 151 33394.08 321.75 2343.82 37.62 2011-05-31 11:29:15.000 151 33394.07 321.73 2343.83 37.62 2011-05-31 11:29:16.000 151 33394.11 321.74 2343.84 37.62 2011-05-31 11:29:17.000 151 33393.96 321.75 2343.92 37.62 2011-05-31 11:29:18.000 151 33393.95 321.77 2343.92 37.62 2011-05-31 11:29:19.000 151 33393.87 321.83 2343.91 37.62 2011-05-31 11:29:20.000 151 33393.89 321.83 2343.91 37.62 2011-05-31 11:29:21.000 151 33393.75 321.86 2343.99 37.62 2011-05-31 11:29:22.000 151 33393.73 321.87 2343.95 37.62 2011-05-31 11:29:23.000 151 33393.67 321.92 2343.88 37.62 2011-05-31 11:29:24.000 151 33393.68 321.86 2344.07 37.62 2011-05-31 11:29:25.000 151 33393.51 321.93 2343.99 37.62 2011-05-31 11:29:26.000 151 33393.56 321.93 2344.05 37.62 2011-05-31 11:29:27.000 151 33393.50 321.93 2344.03 37.62 2011-05-31 11:29:28.000 151 33393.47 321.95 2344.10 37.62 2011-05-31 11:29:29.000 151 33393.40 321.96 2344.04 37.62 2011-05-31 11:29:30.000 151 33393.39 321.97 2344.12 37.62 2011-05-31 11:29:31.000 151 33393.42 321.94 2344.24 37.62 2011-05-31 11:29:32.000 151 33393.32 321.93 2344.16 37.62 2011-05-31 11:29:33.000 151 33393.29 321.97 2344.20 37.62 2011-05-31 11:29:34.000 151 33393.33 321.93 2344.35 37.62 2011-05-31 11:29:35.000 151 33393.31 322.00 2344.22 37.62 2011-05-31 11:29:36.000 151 33393.26 321.94 2344.15 37.62 2011-05-31 11:29:37.000 151 33393.34 321.92 2344.28 37.62 2011-05-31 11:29:38.000 151 33393.24 321.90 2344.30 37.62 2011-05-31 11:29:39.000 151 33393.23 321.93 2344.28 37.62 2011-05-31 11:29:40.000 151 33393.30 321.88 2344.36 37.62 2011-05-31 11:29:41.000 151 33393.31 321.90 2344.29 37.62 2011-05-31 11:29:42.000 151 33393.24 321.91 2344.40 37.62 2011-05-31 11:29:43.000 151 33393.30 321.90 2344.30 37.62 2011-05-31 11:29:44.000 151 33393.22 321.90 2344.32 37.62 2011-05-31 11:29:45.000 151 33393.20 321.88 2344.32 37.62 2011-05-31 11:29:46.000 151 33393.27 321.93 2344.44 37.62 2011-05-31 11:29:47.000 151 33393.21 321.88 2344.51 37.62 2011-05-31 11:29:48.000 151 33393.14 321.95 2344.34 37.62 2011-05-31 11:29:49.000 151 33393.06 321.94 2344.44 37.62 2011-05-31 11:29:50.000 151 33393.25 321.93 2344.41 37.62 2011-05-31 11:29:51.000 151 33393.14 321.92 2344.40 37.62 2011-05-31 11:29:52.000 151 33393.01 321.92 2344.38 37.62 2011-05-31 11:29:53.000 151 33393.03 321.91 2344.47 37.62 2011-05-31 11:29:54.000 151 33393.03 321.92 2344.35 37.62 2011-05-31 11:29:55.000 151 33393.03 321.91 2344.50 37.62 2011-05-31 11:29:56.000 151 33392.89 321.96 2344.54 37.62 2011-05-31 11:29:57.000 151 33392.93 321.93 2344.50 37.62 2011-05-31 11:29:58.000 151 33392.86 321.95 2344.55 37.62 2011-05-31 11:29:59.000 151 33392.94 321.98 2344.53 37.62 2011-05-31 11:30:00.000 151 33392.89 321.95 2344.56 37.62 2011-05-31 11:30:01.000 151 33392.97 321.99 2344.58 37.62 2011-05-31 11:30:02.000 151 33392.96 322.02 2344.57 37.62 2011-05-31 11:30:03.000 151 33392.90 322.00 2344.47 37.62 2011-05-31 11:30:04.000 151 33392.91 321.98 2344.51 37.62 2011-05-31 11:30:05.000 151 33393.03 321.96 2344.59 37.62 2011-05-31 11:30:06.000 151 33392.97 321.99 2344.67 37.62 2011-05-31 11:30:07.000 151 33392.98 321.94 2344.67 37.62 2011-05-31 11:30:08.000 151 33392.86 321.98 2344.59 37.62 2011-05-31 11:30:09.000 151 33392.84 321.91 2344.59 37.62 2011-05-31 11:30:10.000 151 33392.94 321.92 2344.69 37.62 2011-05-31 11:30:11.000 151 33392.83 321.97 2344.63 37.62 2011-05-31 11:30:12.000 151 33392.81 321.92 2344.59 37.62 2011-05-31 11:30:13.000 151 33392.80 321.98 2344.71 37.62 2011-05-31 11:30:14.000 151 33392.95 321.96 2344.69 37.62 2011-05-31 11:30:15.000 151 33392.78 321.96 2344.71 37.62 2011-05-31 11:30:16.000 151 33392.77 322.02 2344.74 37.62 2011-05-31 11:30:17.000 151 33392.79 322.00 2344.65 37.62 2011-05-31 11:30:18.000 151 33392.74 321.98 2344.75 37.62 2011-05-31 11:30:19.000 151 33392.65 322.02 2344.75 37.62 2011-05-31 11:30:20.000 151 33392.72 321.98 2344.75 37.62 2011-05-31 11:30:21.000 151 33392.65 321.99 2344.74 37.62 2011-05-31 11:30:22.000 151 33392.60 322.02 2344.80 37.62 2011-05-31 11:30:23.000 151 33392.63 321.97 2344.81 37.62 2011-05-31 11:30:24.000 151 33392.59 322.04 2344.74 37.62 2011-05-31 11:30:25.000 151 33392.62 322.01 2344.75 37.62 2011-05-31 11:30:26.000 151 33392.56 322.02 2344.82 37.62 2011-05-31 11:30:27.000 151 33392.54 321.99 2344.81 37.62 2011-05-31 11:30:28.000 151 33392.55 322.04 2344.87 37.62 2011-05-31 11:30:29.000 151 33392.62 322.03 2344.87 37.62 2011-05-31 11:30:30.000 151 33392.54 322.00 2344.86 37.62 2011-05-31 11:30:31.000 151 33392.61 322.01 2344.84 37.62 2011-05-31 11:30:32.000 151 33392.76 322.03 2344.97 37.62 2011-05-31 11:30:33.000 151 33392.65 322.01 2344.88 37.62 2011-05-31 11:30:34.000 151 33392.74 321.96 2344.88 37.62 2011-05-31 11:30:35.000 151 33392.66 322.00 2344.90 37.62 2011-05-31 11:30:36.000 151 33392.76 321.97 2344.91 37.62 2011-05-31 11:30:37.000 151 33392.63 321.99 2344.93 37.62 2011-05-31 11:30:38.000 151 33392.72 321.97 2344.91 37.62 2011-05-31 11:30:39.000 151 33392.76 321.90 2344.96 37.62 2011-05-31 11:30:40.000 151 33392.80 321.88 2344.97 37.62 2011-05-31 11:30:41.000 151 33392.74 321.92 2344.91 37.62 2011-05-31 11:30:42.000 151 33392.76 321.89 2344.89 37.62 2011-05-31 11:30:43.000 151 33392.77 321.90 2344.92 37.62 2011-05-31 11:30:44.000 151 33392.67 321.86 2344.99 37.62 2011-05-31 11:30:45.000 151 33392.72 321.87 2344.99 37.62 2011-05-31 11:30:46.000 151 33392.76 321.87 2344.86 37.62 2011-05-31 11:30:47.000 151 33392.74 321.90 2344.93 37.62 2011-05-31 11:30:48.000 151 33392.74 321.88 2344.93 37.62 2011-05-31 11:30:49.000 151 33392.73 321.89 2344.90 37.62 2011-05-31 11:30:50.000 151 33392.73 321.88 2344.99 37.62 2011-05-31 11:30:51.000 151 33392.59 321.92 2344.88 37.62 2011-05-31 11:30:52.000 151 33392.72 321.87 2344.89 37.62 2011-05-31 11:30:53.000 151 33392.67 321.92 2344.94 37.62 2011-05-31 11:30:54.000 151 33392.66 321.92 2344.89 37.62 2011-05-31 11:30:55.000 151 33392.76 321.93 2344.94 37.62 2011-05-31 11:30:56.000 151 33392.65 321.90 2344.94 37.62 2011-05-31 11:30:57.000 151 33392.63 321.92 2344.97 37.62 2011-05-31 11:30:58.000 151 33392.78 321.93 2344.91 37.62 2011-05-31 11:30:59.000 151 33392.69 321.93 2344.95 37.62 2011-05-31 11:31:00.000 151 33392.72 321.91 2344.92 37.62 2011-05-31 11:31:01.000 151 33392.78 321.89 2344.88 37.62 2011-05-31 11:31:02.000 151 33392.84 321.90 2344.97 37.62 2011-05-31 11:31:03.000 151 33392.84 321.88 2344.96 37.62 2011-05-31 11:31:04.000 151 33392.87 321.91 2344.98 37.62 2011-05-31 11:31:05.000 151 33392.95 321.86 2344.98 37.62 2011-05-31 11:31:06.000 151 33392.93 321.85 2344.96 37.62 2011-05-31 11:31:07.000 151 33392.91 321.87 2344.89 37.62 2011-05-31 11:31:08.000 151 33392.86 321.84 2345.00 37.62 2011-05-31 11:31:09.000 151 33392.87 321.85 2344.91 37.62 2011-05-31 11:31:10.000 151 33392.86 321.82 2344.88 37.62 2011-05-31 11:31:11.000 151 33392.95 321.86 2344.94 37.62 2011-05-31 11:31:12.000 151 33392.93 321.80 2344.86 37.62 2011-05-31 11:31:13.000 151 33392.96 321.85 2344.96 37.62 2011-05-31 11:31:14.000 151 33392.89 321.77 2344.99 37.62 2011-05-31 11:31:15.000 151 33392.92 321.75 2344.89 37.62 2011-05-31 11:31:16.000 151 33393.03 321.75 2344.83 37.62 2011-05-31 11:31:17.000 151 33392.97 321.76 2344.93 37.62 2011-05-31 11:31:18.000 151 33392.87 321.74 2344.83 37.62 2011-05-31 11:31:19.000 151 33393.03 321.74 2344.82 37.62 2011-05-31 11:31:20.000 151 33393.00 321.75 2344.93 37.62 2011-05-31 11:31:21.000 151 33392.97 321.72 2344.89 37.62 2011-05-31 11:31:22.000 151 33392.96 321.73 2344.92 37.62 2011-05-31 11:31:23.000 151 33392.95 321.75 2344.87 37.62 2011-05-31 11:31:24.000 151 33393.02 321.78 2344.87 37.62 2011-05-31 11:31:25.000 151 33392.98 321.77 2344.74 37.62 2011-05-31 11:31:26.000 151 33392.89 321.76 2344.84 37.62 2011-05-31 11:31:27.000 151 33392.99 321.75 2344.86 37.62 2011-05-31 11:31:28.000 151 33393.02 321.75 2344.88 37.62 2011-05-31 11:31:29.000 151 33392.89 321.79 2344.87 37.62 2011-05-31 11:31:30.000 151 33392.88 321.75 2344.76 37.62 2011-05-31 11:31:31.000 151 33392.89 321.76 2344.87 37.62 2011-05-31 11:31:32.000 151 33392.95 321.76 2344.90 37.62 2011-05-31 11:31:33.000 151 33392.84 321.76 2344.89 37.62 2011-05-31 11:31:34.000 151 33392.93 321.76 2344.90 37.62 2011-05-31 11:31:35.000 151 33392.94 321.77 2344.87 37.62 2011-05-31 11:31:36.000 151 33392.89 321.80 2344.87 37.62 2011-05-31 11:31:37.000 151 33392.96 321.76 2344.82 37.62 2011-05-31 11:31:38.000 151 33392.96 321.81 2344.82 37.62 2011-05-31 11:31:39.000 151 33392.94 321.76 2344.85 37.62 2011-05-31 11:31:40.000 151 33393.08 321.85 2344.80 37.62 2011-05-31 11:31:41.000 151 33393.01 321.84 2344.84 37.62 2011-05-31 11:31:42.000 151 33392.98 321.86 2344.82 37.62 2011-05-31 11:31:43.000 151 33392.89 321.79 2344.84 37.62 2011-05-31 11:31:44.000 151 33393.00 321.82 2344.84 37.62 2011-05-31 11:31:45.000 151 33392.97 321.83 2344.82 37.62 2011-05-31 11:31:46.000 151 33392.97 321.88 2344.87 37.62 2011-05-31 11:31:47.000 151 33392.87 321.83 2344.90 37.62 2011-05-31 11:31:48.000 151 33392.86 321.81 2344.83 37.62 2011-05-31 11:31:49.000 151 33392.98 321.82 2344.81 37.62 2011-05-31 11:31:50.000 151 33392.94 321.86 2344.86 37.62 2011-05-31 11:31:51.000 151 33392.87 321.82 2344.82 37.62 2011-05-31 11:31:52.000 151 33392.97 321.84 2344.87 37.62 2011-05-31 11:31:53.000 151 33392.90 321.86 2344.93 37.62 2011-05-31 11:31:54.000 151 33393.00 321.82 2344.87 37.62 2011-05-31 11:31:55.000 151 33392.93 321.85 2344.87 37.62 2011-05-31 11:31:56.000 151 33392.87 321.81 2344.90 37.62 2011-05-31 11:31:57.000 151 33392.97 321.81 2344.85 37.62 2011-05-31 11:31:58.000 151 33392.85 321.81 2344.89 37.62 2011-05-31 11:31:59.000 151 33393.00 321.74 2344.88 37.62 2011-05-31 11:32:00.000 151 33392.96 321.76 2344.92 37.62 2011-05-31 11:32:01.000 151 33392.94 321.76 2344.89 37.62 2011-05-31 11:32:02.000 151 33392.90 321.69 2344.96 37.62 2011-05-31 11:32:03.000 151 33392.96 321.73 2344.86 37.62 2011-05-31 11:32:04.000 151 33392.94 321.72 2344.87 37.62 2011-05-31 11:32:05.000 151 33392.97 321.71 2344.90 37.62 2011-05-31 11:32:06.000 151 33392.99 321.72 2344.84 37.62 2011-05-31 11:32:07.000 151 33393.02 321.72 2344.86 37.62 2011-05-31 11:32:08.000 151 33393.02 321.71 2344.89 37.62 2011-05-31 11:32:09.000 151 33392.84 321.72 2344.93 37.62 2011-05-31 11:32:10.000 151 33392.90 321.71 2344.84 37.62 2011-05-31 11:32:11.000 151 33392.95 321.72 2344.84 37.62 2011-05-31 11:32:12.000 151 33392.97 321.78 2344.84 37.62 2011-05-31 11:32:13.000 151 33392.99 321.70 2344.89 37.62 2011-05-31 11:32:14.000 151 33392.97 321.76 2344.83 37.62 2011-05-31 11:32:15.000 151 33392.91 321.77 2344.82 37.62 2011-05-31 11:32:16.000 151 33392.94 321.75 2344.82 37.62 2011-05-31 11:32:17.000 151 33392.94 321.77 2344.89 37.62 2011-05-31 11:32:18.000 151 33392.92 321.74 2344.90 37.62 2011-05-31 11:32:19.000 151 33392.92 321.78 2344.87 37.62 2011-05-31 11:32:20.000 151 33392.94 321.79 2344.81 37.62 2011-05-31 11:32:21.000 151 33392.86 321.81 2344.90 37.62 2011-05-31 11:32:22.000 151 33392.82 321.77 2344.93 37.62 2011-05-31 11:32:23.000 151 33392.92 321.84 2344.93 37.62 2011-05-31 11:32:24.000 151 33392.85 321.80 2344.83 37.62 2011-05-31 11:32:25.000 151 33392.87 321.85 2344.96 37.62 2011-05-31 11:32:26.000 151 33392.84 321.80 2344.92 37.62 2011-05-31 11:32:27.000 151 33392.86 321.83 2344.90 37.62 2011-05-31 11:32:28.000 151 33392.87 321.82 2344.90 37.62 2011-05-31 11:32:29.000 151 33392.82 321.80 2344.86 37.62 2011-05-31 11:32:30.000 151 33392.86 321.82 2344.95 37.62 2011-05-31 11:32:31.000 151 33392.76 321.80 2344.87 37.62 2011-05-31 11:32:32.000 151 33392.82 321.80 2344.90 37.62 2011-05-31 11:32:33.000 151 33392.72 321.82 2344.87 37.62 2011-05-31 11:32:34.000 151 33392.70 321.78 2344.86 37.62 2011-05-31 11:32:35.000 151 33392.74 321.82 2344.90 37.62 2011-05-31 11:32:36.000 151 33392.79 321.82 2344.94 37.62 2011-05-31 11:32:37.000 151 33392.79 321.81 2344.91 37.62 2011-05-31 11:32:38.000 151 33392.80 321.84 2344.93 37.62 2011-05-31 11:32:39.000 151 33392.71 321.80 2344.89 37.62 2011-05-31 11:32:40.000 151 33392.66 321.80 2344.95 37.62 2011-05-31 11:32:41.000 151 33392.71 321.82 2344.89 37.62 2011-05-31 11:32:42.000 151 33392.79 321.78 2344.97 37.62 2011-05-31 11:32:43.000 151 33392.85 321.80 2345.05 37.62 2011-05-31 11:32:44.000 151 33392.68 321.75 2345.06 37.62 2011-05-31 11:32:45.000 151 33392.71 321.81 2345.00 37.62 2011-05-31 11:32:46.000 151 33392.73 321.77 2344.96 37.62 2011-05-31 11:32:47.000 151 33392.74 321.78 2344.96 37.62 2011-05-31 11:32:48.000 151 33392.82 321.74 2345.00 37.62 2011-05-31 11:32:49.000 151 33392.78 321.72 2345.05 37.62 2011-05-31 11:32:50.000 151 33392.83 321.71 2345.00 37.62 2011-05-31 11:32:51.000 151 33392.82 321.68 2345.05 37.62 2011-05-31 11:32:52.000 151 33392.82 321.72 2345.07 37.62 2011-05-31 11:32:53.000 151 33392.90 321.67 2345.00 37.62 2011-05-31 11:32:54.000 151 33393.00 321.65 2345.02 37.62 2011-05-31 11:32:55.000 151 33392.97 321.67 2344.99 37.62 2011-05-31 11:32:56.000 151 33392.84 321.65 2344.94 37.62 2011-05-31 11:32:57.000 151 33392.99 321.61 2345.03 37.62 2011-05-31 11:32:58.000 151 33392.95 321.58 2345.06 37.62 2011-05-31 11:32:59.000 151 33393.04 321.56 2344.93 37.62 2011-05-31 11:33:00.000 151 33393.09 321.53 2345.07 37.62 2011-05-31 11:33:01.000 151 33393.07 321.54 2345.00 37.62 2011-05-31 11:33:02.000 151 33393.02 321.50 2344.93 37.62 2011-05-31 11:33:03.000 151 33393.06 321.48 2344.98 37.62 2011-05-31 11:33:04.000 151 33393.09 321.48 2344.86 37.62 2011-05-31 11:33:05.000 151 33393.14 321.47 2344.92 37.62 2011-05-31 11:33:06.000 151 33393.11 321.49 2344.89 37.62 2011-05-31 11:33:07.000 151 33393.22 321.49 2344.85 37.62 2011-05-31 11:33:08.000 151 33393.09 321.45 2344.87 37.62 2011-05-31 11:33:09.000 151 33393.25 321.46 2344.88 37.62 2011-05-31 11:33:10.000 151 33393.17 321.43 2344.87 37.62 2011-05-31 11:33:11.000 151 33393.17 321.43 2344.86 37.62 2011-05-31 11:33:12.000 151 33393.24 321.42 2344.82 37.62 2011-05-31 11:33:13.000 151 33393.22 321.44 2344.82 37.62 2011-05-31 11:33:14.000 151 33393.34 321.40 2344.81 37.62 2011-05-31 11:33:15.000 151 33393.32 321.42 2344.83 37.62 2011-05-31 11:33:16.000 151 33393.39 321.41 2344.78 37.62 2011-05-31 11:33:17.000 151 33393.31 321.44 2344.81 37.62 2011-05-31 11:33:18.000 151 33393.31 321.44 2344.71 37.62 2011-05-31 11:33:19.000 151 33393.28 321.44 2344.79 37.62 2011-05-31 11:33:20.000 151 33393.43 321.39 2344.73 37.62 2011-05-31 11:33:21.000 151 33393.42 321.38 2344.80 37.62 2011-05-31 11:33:22.000 151 33393.37 321.38 2344.78 37.62 2011-05-31 11:33:23.000 151 33393.41 321.38 2344.76 37.62 2011-05-31 11:33:24.000 151 33393.46 321.37 2344.68 37.62 2011-05-31 11:33:25.000 151 33393.51 321.37 2344.69 37.62 2011-05-31 11:33:26.000 151 33393.50 321.32 2344.79 37.62 2011-05-31 11:33:27.000 151 33393.39 321.36 2344.66 37.62 2011-05-31 11:33:28.000 151 33393.37 321.40 2344.67 37.62 2011-05-31 11:33:29.000 151 33393.39 321.38 2344.62 37.62 2011-05-31 11:33:30.000 151 33393.44 321.38 2344.66 37.62 2011-05-31 11:33:31.000 151 33393.42 321.35 2344.59 37.62 2011-05-31 11:33:32.000 151 33393.46 321.36 2344.58 37.62 2011-05-31 11:33:33.000 151 33393.48 321.36 2344.50 37.62 2011-05-31 11:33:34.000 151 33393.46 321.35 2344.60 37.62 2011-05-31 11:33:35.000 151 33393.53 321.38 2344.51 37.62 2011-05-31 11:33:36.000 151 33393.52 321.39 2344.66 37.62 2011-05-31 11:33:37.000 151 33393.62 321.39 2344.53 37.62 2011-05-31 11:33:38.000 151 33393.53 321.40 2344.57 37.62 2011-05-31 11:33:39.000 151 33393.59 321.35 2344.49 37.62 2011-05-31 11:33:40.000 151 33393.55 321.34 2344.45 37.62 2011-05-31 11:33:41.000 151 33393.62 321.35 2344.57 37.62 2011-05-31 11:33:42.000 151 33393.67 321.33 2344.62 37.62 2011-05-31 11:33:43.000 151 33393.59 321.29 2344.59 37.62 2011-05-31 11:33:44.000 151 33393.65 321.30 2344.56 37.62 2011-05-31 11:33:45.000 151 33393.69 321.30 2344.57 37.62 2011-05-31 11:33:46.000 151 33393.68 321.28 2344.53 37.62 2011-05-31 11:33:47.000 151 33393.81 321.26 2344.50 37.62 2011-05-31 11:33:48.000 151 33393.70 321.21 2344.49 37.62 2011-05-31 11:33:49.000 151 33393.71 321.21 2344.60 37.62 2011-05-31 11:33:50.000 151 33393.73 321.20 2344.56 37.62 2011-05-31 11:33:51.000 151 33393.86 321.20 2344.49 37.62 2011-05-31 11:33:52.000 151 33393.84 321.18 2344.47 37.62 2011-05-31 11:33:53.000 151 33393.79 321.16 2344.53 37.62 2011-05-31 11:33:54.000 151 33393.79 321.19 2344.53 37.62 2011-05-31 11:33:55.000 151 33393.90 321.15 2344.56 37.62 2011-05-31 11:33:56.000 151 33393.84 321.13 2344.45 37.62 2011-05-31 11:33:57.000 151 33393.84 321.12 2344.46 37.62 2011-05-31 11:33:58.000 151 33393.89 321.15 2344.44 37.62 2011-05-31 11:33:59.000 151 33393.93 321.11 2344.43 37.62 2011-05-31 11:34:00.000 151 33393.92 321.10 2344.38 37.62 2011-05-31 11:34:01.000 151 33393.85 321.08 2344.39 37.62 2011-05-31 11:34:02.000 151 33393.94 321.08 2344.39 37.62 2011-05-31 11:34:03.000 151 33393.90 321.05 2344.45 37.62 2011-05-31 11:34:04.000 151 33393.97 321.03 2344.36 37.62 2011-05-31 11:34:05.000 151 33393.98 321.09 2344.39 37.62 2011-05-31 11:34:06.000 151 33393.93 321.05 2344.35 37.62 2011-05-31 11:34:07.000 151 33394.01 321.08 2344.34 37.62 2011-05-31 11:34:08.000 151 33394.11 321.03 2344.40 37.62 2011-05-31 11:34:09.000 151 33394.08 320.97 2344.37 37.62 2011-05-31 11:34:10.000 151 33394.16 320.98 2344.31 37.62 2011-05-31 11:34:11.000 151 33394.24 321.02 2344.35 37.62 2011-05-31 11:34:12.000 151 33394.14 321.00 2344.32 37.62 2011-05-31 11:34:13.000 151 33394.20 320.97 2344.36 37.62 2011-05-31 11:34:14.000 151 33394.27 320.98 2344.24 37.62 2011-05-31 11:34:15.000 151 33394.25 320.97 2344.38 37.62 2011-05-31 11:34:16.000 151 33394.33 320.93 2344.35 37.62 2011-05-31 11:34:17.000 151 33394.44 320.93 2344.30 37.62 2011-05-31 11:34:18.000 151 33394.49 320.89 2344.27 37.62 2011-05-31 11:34:19.000 151 33394.56 320.89 2344.25 37.62 2011-05-31 11:34:20.000 151 33394.39 320.88 2344.19 37.62 2011-05-31 11:34:21.000 151 33394.61 320.89 2344.16 37.62 2011-05-31 11:34:22.000 151 33394.58 320.87 2344.14 37.62 2011-05-31 11:34:23.000 151 33394.67 320.85 2344.15 37.62 2011-05-31 11:34:24.000 151 33394.69 320.83 2344.12 37.62 2011-05-31 11:34:25.000 151 33394.60 320.81 2344.17 37.62 2011-05-31 11:34:26.000 151 33394.57 320.85 2344.04 37.62 2011-05-31 11:34:27.000 151 33394.68 320.80 2344.06 37.62 2011-05-31 11:34:28.000 151 33394.69 320.78 2344.02 37.62 2011-05-31 11:34:29.000 151 33394.61 320.76 2344.05 37.62 2011-05-31 11:34:30.000 151 33394.65 320.82 2343.97 37.62 2011-05-31 11:34:31.000 151 33394.58 320.80 2344.06 37.62 2011-05-31 11:34:32.000 151 33394.57 320.79 2343.89 37.62 2011-05-31 11:34:33.000 151 33394.62 320.82 2343.93 37.62 2011-05-31 11:34:34.000 151 33394.56 320.82 2343.96 37.62 2011-05-31 11:34:35.000 151 33394.58 320.82 2343.99 37.62 2011-05-31 11:34:36.000 151 33394.47 320.85 2343.96 37.62 2011-05-31 11:34:37.000 151 33394.55 320.86 2343.92 37.62 2011-05-31 11:34:38.000 151 33394.42 320.87 2343.95 37.62 2011-05-31 11:34:39.000 151 33394.52 320.83 2343.92 37.62 2011-05-31 11:34:40.000 151 33394.48 320.84 2343.89 37.62 2011-05-31 11:34:41.000 151 33394.49 320.81 2343.96 37.62 2011-05-31 11:34:42.000 151 33394.51 320.81 2343.97 37.62 2011-05-31 11:34:43.000 151 33394.45 320.77 2343.95 37.62 2011-05-31 11:34:44.000 151 33394.54 320.82 2343.93 37.62 2011-05-31 11:34:45.000 151 33394.51 320.83 2343.87 37.62 2011-05-31 11:34:46.000 151 33394.54 320.82 2343.88 37.62 2011-05-31 11:34:47.000 151 33394.60 320.82 2343.88 37.62 2011-05-31 11:34:48.000 151 33394.60 320.84 2343.90 37.62 2011-05-31 11:34:49.000 151 33394.57 320.81 2343.94 37.62 2011-05-31 11:34:50.000 151 33394.54 320.82 2343.84 37.62 2011-05-31 11:34:51.000 151 33394.52 320.80 2343.84 37.62 2011-05-31 11:34:52.000 151 33394.53 320.80 2343.80 37.62 2011-05-31 11:34:53.000 151 33394.60 320.82 2343.80 37.62 2011-05-31 11:34:54.000 151 33394.58 320.85 2343.89 37.62 2011-05-31 11:34:55.000 151 33394.54 320.83 2343.86 37.62 2011-05-31 11:34:56.000 151 33394.45 320.80 2343.87 37.62 2011-05-31 11:34:57.000 151 33394.52 320.80 2343.79 37.62 2011-05-31 11:34:58.000 151 33394.54 320.81 2343.81 37.62 2011-05-31 11:34:59.000 151 33394.51 320.84 2343.82 37.62 2011-05-31 11:35:00.000 151 33394.46 320.81 2343.84 37.62 2011-05-31 11:35:01.000 151 33394.48 320.84 2343.86 37.62 2011-05-31 11:35:02.000 151 33394.34 320.84 2343.86 37.62 2011-05-31 11:35:03.000 151 33394.49 320.84 2343.80 37.62 2011-05-31 11:35:04.000 151 33394.43 320.83 2343.84 37.62 2011-05-31 11:35:05.000 151 33394.37 320.87 2343.76 37.62 2011-05-31 11:35:06.000 151 33394.36 320.83 2343.80 37.62 2011-05-31 11:35:07.000 151 33394.42 320.82 2343.78 37.62 2011-05-31 11:35:08.000 151 33394.33 320.79 2343.78 37.62 2011-05-31 11:35:09.000 151 33394.39 320.85 2343.85 37.62 2011-05-31 11:35:10.000 151 33394.36 320.83 2343.84 37.62 2011-05-31 11:35:11.000 151 33394.38 320.85 2343.90 37.62 2011-05-31 11:35:12.000 151 33394.42 320.80 2343.88 37.62 2011-05-31 11:35:13.000 151 33394.48 320.81 2343.91 37.62 2011-05-31 11:35:14.000 151 33394.38 320.78 2343.91 37.62 2011-05-31 11:35:15.000 151 33394.42 320.79 2343.89 37.62 2011-05-31 11:35:16.000 151 33394.44 320.78 2343.89 37.62 2011-05-31 11:35:17.000 151 33394.40 320.79 2343.95 37.62 2011-05-31 11:35:18.000 151 33394.52 320.79 2343.83 37.62 2011-05-31 11:35:19.000 151 33394.38 320.80 2343.94 37.62 2011-05-31 11:35:20.000 151 33394.49 320.76 2343.86 37.62 2011-05-31 11:35:21.000 151 33394.54 320.76 2343.85 37.62 2011-05-31 11:35:22.000 151 33394.51 320.75 2343.84 37.62 2011-05-31 11:35:23.000 151 33394.51 320.79 2343.87 37.62 2011-05-31 11:35:24.000 151 33394.54 320.73 2343.84 37.62 2011-05-31 11:35:25.000 151 33394.51 320.79 2343.89 37.62 2011-05-31 11:35:26.000 151 33394.49 320.74 2343.85 37.62 2011-05-31 11:35:27.000 151 33394.61 320.78 2343.85 37.62 2011-05-31 11:35:28.000 151 33394.60 320.77 2343.79 37.62 2011-05-31 11:35:29.000 151 33394.49 320.76 2343.81 37.62 2011-05-31 11:35:30.000 151 33394.45 320.72 2343.78 37.62 2011-05-31 11:35:31.000 151 33394.45 320.75 2343.84 37.62 2011-05-31 11:35:32.000 151 33394.38 320.76 2343.85 37.62 2011-05-31 11:35:33.000 151 33394.33 320.79 2343.84 37.62 2011-05-31 11:35:34.000 151 33394.35 320.75 2343.83 37.62 2011-05-31 11:35:35.000 151 33394.36 320.81 2343.81 37.62 2011-05-31 11:35:36.000 151 33394.33 320.81 2343.78 37.62 2011-05-31 11:35:37.000 151 33394.24 320.83 2343.73 37.62 2011-05-31 11:35:38.000 151 33394.21 320.86 2343.85 37.62 2011-05-31 11:35:39.000 151 33394.18 320.85 2343.73 37.62 2011-05-31 11:35:40.000 151 33394.25 320.85 2343.75 37.62 2011-05-31 11:35:41.000 151 33394.19 320.89 2343.85 37.62 2011-05-31 11:35:42.000 151 33394.18 320.85 2343.81 37.62 2011-05-31 11:35:43.000 151 33394.22 320.89 2343.94 37.62 2011-05-31 11:35:44.000 151 33394.17 320.87 2343.84 37.62 2011-05-31 11:35:45.000 151 33394.20 320.85 2343.92 37.62 2011-05-31 11:35:46.000 151 33394.09 320.85 2343.90 37.62 2011-05-31 11:35:47.000 151 33394.20 320.87 2343.86 37.62 2011-05-31 11:35:48.000 151 33394.13 320.86 2343.79 37.62 2011-05-31 11:35:49.000 151 33394.09 320.87 2343.82 37.62 2011-05-31 11:35:50.000 151 33394.12 320.85 2343.97 37.62 2011-05-31 11:35:51.000 151 33394.16 320.85 2343.88 37.62 2011-05-31 11:35:52.000 151 33394.08 320.83 2343.84 37.62 2011-05-31 11:35:53.000 151 33394.14 320.83 2343.87 37.62 2011-05-31 11:35:54.000 151 33394.03 320.87 2343.97 37.62 2011-05-31 11:35:55.000 151 33394.04 320.83 2343.99 37.62 2011-05-31 11:35:56.000 151 33394.03 320.86 2343.91 37.62 2011-05-31 11:35:57.000 151 33393.98 320.89 2343.96 37.62 2011-05-31 11:35:58.000 151 33394.08 320.89 2344.01 37.62 2011-05-31 11:35:59.000 151 33394.02 320.88 2343.94 37.62 2011-05-31 11:36:00.000 151 33394.05 320.87 2343.94 37.62 2011-05-31 11:36:01.000 151 33394.09 320.89 2343.95 37.62 2011-05-31 11:36:02.000 151 33394.15 320.87 2343.99 37.62 2011-05-31 11:36:03.000 151 33394.12 320.83 2344.01 37.62 2011-05-31 11:36:04.000 151 33394.18 320.85 2343.92 37.62 2011-05-31 11:36:05.000 151 33394.15 320.83 2343.98 37.62 2011-05-31 11:36:06.000 151 33394.22 320.86 2343.91 37.62 2011-05-31 11:36:07.000 151 33394.17 320.81 2343.91 37.62 2011-05-31 11:36:08.000 151 33394.35 320.81 2344.07 37.62 2011-05-31 11:36:09.000 151 33394.36 320.85 2343.87 37.62 2011-05-31 11:36:10.000 151 33394.33 320.79 2343.92 37.62 2011-05-31 11:36:11.000 151 33394.39 320.76 2343.96 37.62 2011-05-31 11:36:12.000 151 33394.45 320.72 2344.04 37.62 2011-05-31 11:36:13.000 151 33394.38 320.71 2343.96 37.62 2011-05-31 11:36:14.000 151 33394.40 320.69 2343.89 37.62 2011-05-31 11:36:15.000 151 33394.52 320.72 2343.98 37.62 2011-05-31 11:36:16.000 151 33394.44 320.68 2343.87 37.62 2011-05-31 11:36:17.000 151 33394.47 320.75 2343.84 37.62 2011-05-31 11:36:18.000 151 33394.39 320.76 2343.91 37.62 2011-05-31 11:36:19.000 151 33394.58 320.71 2343.84 37.62 2011-05-31 11:36:20.000 151 33394.36 320.76 2343.90 37.62 2011-05-31 11:36:21.000 151 33394.48 320.71 2343.76 37.62 2011-05-31 11:36:22.000 151 33394.40 320.75 2343.73 37.62 2011-05-31 11:36:23.000 151 33394.54 320.73 2343.73 37.62 2011-05-31 11:36:24.000 151 33394.44 320.74 2343.83 37.62 2011-05-31 11:36:25.000 151 33394.39 320.74 2343.83 37.62 2011-05-31 11:36:26.000 151 33394.38 320.69 2343.81 37.62 2011-05-31 11:36:27.000 151 33394.46 320.72 2343.79 37.62 2011-05-31 11:36:28.000 151 33394.43 320.70 2343.75 37.62 2011-05-31 11:36:29.000 151 33394.35 320.70 2343.76 37.62 2011-05-31 11:36:30.000 151 33394.41 320.70 2343.74 37.62 2011-05-31 11:36:31.000 151 33394.36 320.68 2343.80 37.62 2011-05-31 11:36:32.000 151 33394.45 320.64 2343.78 37.62 2011-05-31 11:36:33.000 151 33394.43 320.68 2343.76 37.62 2011-05-31 11:36:34.000 151 33394.49 320.64 2343.76 37.62 2011-05-31 11:36:35.000 151 33394.49 320.62 2343.82 37.62 2011-05-31 11:36:36.000 151 33394.59 320.63 2343.75 37.62 2011-05-31 11:36:37.000 151 33394.62 320.60 2343.75 37.62 2011-05-31 11:36:38.000 151 33394.49 320.58 2343.73 37.62 2011-05-31 11:36:39.000 151 33394.64 320.58 2343.69 37.62 2011-05-31 11:36:40.000 151 33394.58 320.56 2343.73 37.62 2011-05-31 11:36:41.000 151 33394.55 320.58 2343.70 37.62 2011-05-31 11:36:42.000 151 33394.60 320.60 2343.74 37.62 2011-05-31 11:36:43.000 151 33394.57 320.61 2343.72 37.62 2011-05-31 11:36:44.000 151 33394.53 320.63 2343.72 37.62 2011-05-31 11:36:45.000 151 33394.55 320.62 2343.69 37.62 2011-05-31 11:36:46.000 151 33394.54 320.68 2343.65 37.62 2011-05-31 11:36:47.000 151 33394.55 320.67 2343.65 37.62 2011-05-31 11:36:48.000 151 33394.48 320.66 2343.61 37.62 2011-05-31 11:36:49.000 151 33394.38 320.68 2343.59 37.62 2011-05-31 11:36:50.000 151 33394.41 320.70 2343.68 37.62 2011-05-31 11:36:51.000 151 33394.40 320.68 2343.69 37.62 2011-05-31 11:36:52.000 151 33394.39 320.69 2343.61 37.62 2011-05-31 11:36:53.000 151 33394.45 320.69 2343.67 37.62 2011-05-31 11:36:54.000 151 33394.31 320.69 2343.64 37.62 2011-05-31 11:36:55.000 151 33394.40 320.65 2343.70 37.62 2011-05-31 11:36:56.000 151 33394.40 320.73 2343.60 37.62 2011-05-31 11:36:57.000 151 33394.54 320.70 2343.64 37.62 2011-05-31 11:36:58.000 151 33394.52 320.68 2343.72 37.62 2011-05-31 11:36:59.000 151 33394.47 320.67 2343.66 37.62 2011-05-31 11:37:00.000 151 33394.58 320.68 2343.71 37.62 2011-05-31 11:37:01.000 151 33394.53 320.70 2343.64 37.62 2011-05-31 11:37:02.000 151 33394.65 320.68 2343.76 37.62 2011-05-31 11:37:03.000 151 33394.68 320.65 2343.72 37.62 2011-05-31 11:37:04.000 151 33394.71 320.64 2343.80 37.62 2011-05-31 11:37:05.000 151 33394.77 320.59 2343.69 37.62 2011-05-31 11:37:06.000 151 33394.87 320.60 2343.68 37.62 2011-05-31 11:37:07.000 151 33394.83 320.54 2343.77 37.62 2011-05-31 11:37:08.000 151 33395.04 320.57 2343.71 37.62 2011-05-31 11:37:09.000 151 33395.03 320.55 2343.72 37.62 2011-05-31 11:37:10.000 151 33395.14 320.52 2343.64 37.62 2011-05-31 11:37:11.000 151 33395.21 320.51 2343.60 37.62 2011-05-31 11:37:12.000 151 33395.29 320.52 2343.66 37.62 2011-05-31 11:37:13.000 151 33395.23 320.52 2343.51 37.62 2011-05-31 11:37:14.000 151 33395.38 320.51 2343.60 37.62 2011-05-31 11:37:15.000 151 33395.37 320.44 2343.60 37.62 2011-05-31 11:37:16.000 151 33395.39 320.43 2343.55 37.62 2011-05-31 11:37:17.000 151 33395.29 320.46 2343.50 37.62 2011-05-31 11:37:18.000 151 33395.40 320.48 2343.47 37.62 2011-05-31 11:37:19.000 151 33395.36 320.50 2343.40 37.62 2011-05-31 11:37:20.000 151 33395.45 320.50 2343.50 37.62 2011-05-31 11:37:21.000 151 33395.27 320.51 2343.35 37.62 2011-05-31 11:37:22.000 151 33395.29 320.54 2343.39 37.62 2011-05-31 11:37:23.000 151 33395.30 320.51 2343.41 37.62 2011-05-31 11:37:24.000 151 33395.22 320.56 2343.35 37.62 2011-05-31 11:37:25.000 151 33395.18 320.54 2343.39 37.62 2011-05-31 11:37:26.000 151 33395.14 320.59 2343.35 37.62 2011-05-31 11:37:27.000 151 33395.11 320.63 2343.41 37.62 2011-05-31 11:37:28.000 151 33395.17 320.63 2343.35 37.62 2011-05-31 11:37:29.000 151 33395.14 320.65 2343.39 37.62 2011-05-31 11:37:30.000 151 33395.09 320.65 2343.30 37.62 2011-05-31 11:37:31.000 151 33395.10 320.66 2343.26 37.62 2011-05-31 11:37:32.000 151 33395.13 320.68 2343.26 37.62 2011-05-31 11:37:33.000 151 33395.18 320.68 2343.34 37.62 2011-05-31 11:37:34.000 151 33395.14 320.68 2343.32 37.62 2011-05-31 11:37:35.000 151 33395.14 320.68 2343.35 37.62 2011-05-31 11:37:36.000 151 33395.29 320.70 2343.37 37.62 2011-05-31 11:37:37.000 151 33395.21 320.73 2343.28 37.62 2011-05-31 11:37:38.000 151 33395.28 320.70 2343.29 37.62 2011-05-31 11:37:39.000 151 33395.31 320.74 2343.37 37.62 2011-05-31 11:37:40.000 151 33395.35 320.74 2343.41 37.62 2011-05-31 11:37:41.000 151 33395.35 320.73 2343.32 37.62 2011-05-31 11:37:42.000 151 33395.34 320.67 2343.29 37.62 2011-05-31 11:37:43.000 151 33395.35 320.66 2343.33 37.62 2011-05-31 11:37:44.000 151 33395.42 320.69 2343.38 37.62 2011-05-31 11:37:45.000 151 33395.38 320.64 2343.34 37.62 2011-05-31 11:37:46.000 151 33395.39 320.61 2343.33 37.62 2011-05-31 11:37:47.000 151 33395.34 320.64 2343.36 37.62 2011-05-31 11:37:48.000 151 33395.39 320.64 2343.35 37.62 2011-05-31 11:37:49.000 151 33395.39 320.65 2343.34 37.62 2011-05-31 11:37:50.000 151 33395.42 320.63 2343.29 37.62 2011-05-31 11:37:51.000 151 33395.28 320.64 2343.36 37.62 2011-05-31 11:37:52.000 151 33395.24 320.62 2343.32 37.62 2011-05-31 11:37:53.000 151 33395.32 320.64 2343.28 37.62 2011-05-31 11:37:54.000 151 33395.29 320.62 2343.29 37.62 2011-05-31 11:37:55.000 151 33395.24 320.63 2343.35 37.62 2011-05-31 11:37:56.000 151 33395.35 320.64 2343.28 37.62 2011-05-31 11:37:57.000 151 33395.15 320.65 2343.32 37.62 2011-05-31 11:37:58.000 151 33395.27 320.64 2343.28 37.62 2011-05-31 11:37:59.000 151 33395.21 320.65 2343.28 37.62 2011-05-31 11:38:00.000 151 33395.23 320.61 2343.40 37.62 2011-05-31 11:38:01.000 151 33395.23 320.62 2343.29 37.62 2011-05-31 11:38:02.000 151 33395.33 320.64 2343.26 37.62 2011-05-31 11:38:03.000 151 33395.13 320.64 2343.16 37.62 2011-05-31 11:38:04.000 151 33395.24 320.60 2343.22 37.62 2011-05-31 11:38:05.000 151 33395.29 320.60 2343.28 37.62 2011-05-31 11:38:06.000 151 33395.18 320.56 2343.33 37.62 2011-05-31 11:38:07.000 151 33395.29 320.59 2343.28 37.62 2011-05-31 11:38:08.000 151 33395.18 320.59 2343.30 37.62 2011-05-31 11:38:09.000 151 33395.34 320.57 2343.29 37.62 2011-05-31 11:38:10.000 151 33395.29 320.58 2343.28 37.62 2011-05-31 11:38:11.000 151 33395.14 320.61 2343.23 37.62 2011-05-31 11:38:12.000 151 33395.15 320.57 2343.41 37.62 2011-05-31 11:38:13.000 151 33395.20 320.58 2343.23 37.62 2011-05-31 11:38:14.000 151 33395.13 320.59 2343.39 37.62 2011-05-31 11:38:15.000 151 33395.27 320.63 2343.29 37.62 2011-05-31 11:38:16.000 151 33395.14 320.60 2343.28 37.62 2011-05-31 11:38:17.000 151 33395.12 320.62 2343.29 37.62 2011-05-31 11:38:18.000 151 33395.07 320.64 2343.39 37.62 2011-05-31 11:38:19.000 151 33395.02 320.62 2343.33 37.62 2011-05-31 11:38:20.000 151 33395.09 320.67 2343.28 37.62 2011-05-31 11:38:21.000 151 33394.99 320.64 2343.34 37.62 2011-05-31 11:38:22.000 151 33395.01 320.63 2343.30 37.62 2011-05-31 11:38:23.000 151 33394.84 320.70 2343.30 37.62 2011-05-31 11:38:24.000 151 33394.92 320.73 2343.39 37.62 2011-05-31 11:38:25.000 151 33394.96 320.66 2343.36 37.62 2011-05-31 11:38:26.000 151 33394.86 320.68 2343.44 37.62 2011-05-31 11:38:27.000 151 33394.85 320.70 2343.36 37.62 2011-05-31 11:38:28.000 151 33394.82 320.66 2343.38 37.62 2011-05-31 11:38:29.000 151 33394.86 320.65 2343.32 37.62 2011-05-31 11:38:30.000 151 33394.85 320.70 2343.42 37.62 2011-05-31 11:38:31.000 151 33394.85 320.70 2343.48 37.62 2011-05-31 11:38:32.000 151 33394.88 320.65 2343.41 37.62 2011-05-31 11:38:33.000 151 33394.96 320.67 2343.46 37.62 2011-05-31 11:38:34.000 151 33394.86 320.64 2343.46 37.62 2011-05-31 11:38:35.000 151 33394.93 320.63 2343.52 37.62 2011-05-31 11:38:36.000 151 33395.00 320.58 2343.46 37.62 2011-05-31 11:38:37.000 151 33394.95 320.62 2343.51 37.62 2011-05-31 11:38:38.000 151 33394.92 320.59 2343.53 37.62 2011-05-31 11:38:39.000 151 33395.10 320.56 2343.50 37.62 2011-05-31 11:38:40.000 151 33395.01 320.53 2343.48 37.62 2011-05-31 11:38:41.000 151 33395.07 320.58 2343.55 37.62 2011-05-31 11:38:42.000 151 33394.95 320.54 2343.48 37.62 2011-05-31 11:38:43.000 151 33395.04 320.56 2343.53 37.62 2011-05-31 11:38:44.000 151 33394.95 320.60 2343.49 37.62 2011-05-31 11:38:45.000 151 33394.87 320.60 2343.47 37.62 2011-05-31 11:38:46.000 151 33394.83 320.61 2343.44 37.62 2011-05-31 11:38:47.000 151 33394.81 320.61 2343.51 37.62 2011-05-31 11:38:48.000 151 33394.76 320.72 2343.42 37.62 2011-05-31 11:38:49.000 151 33394.76 320.66 2343.45 37.62 2011-05-31 11:38:50.000 151 33394.57 320.70 2343.49 37.62 2011-05-31 11:38:51.000 151 33394.59 320.75 2343.44 37.62 2011-05-31 11:38:52.000 151 33394.59 320.74 2343.45 37.62 2011-05-31 11:38:53.000 151 33394.48 320.75 2343.48 37.62 2011-05-31 11:38:54.000 151 33394.40 320.76 2343.55 37.62 2011-05-31 11:38:55.000 151 33394.40 320.83 2343.51 37.62 2011-05-31 11:38:56.000 151 33394.40 320.76 2343.48 37.62 2011-05-31 11:38:57.000 151 33394.40 320.85 2343.57 37.62 2011-05-31 11:38:58.000 151 33394.41 320.79 2343.62 37.62 2011-05-31 11:38:59.000 151 33394.40 320.77 2343.63 37.62 2011-05-31 11:39:00.000 151 33394.43 320.79 2343.59 37.62 2011-05-31 11:39:01.000 151 33394.40 320.74 2343.64 37.62 2011-05-31 11:39:02.000 151 33394.57 320.79 2343.65 37.62 2011-05-31 11:39:03.000 151 33394.43 320.77 2343.71 37.62 2011-05-31 11:39:04.000 151 33394.54 320.75 2343.63 37.62 2011-05-31 11:39:05.000 151 33394.52 320.72 2343.73 37.62 2011-05-31 11:39:06.000 151 33394.65 320.70 2343.65 37.62 2011-05-31 11:39:07.000 151 33394.54 320.67 2343.75 37.62 2011-05-31 11:39:08.000 151 33394.58 320.63 2343.74 37.62 2011-05-31 11:39:09.000 151 33394.53 320.63 2343.76 37.62 2011-05-31 11:39:10.000 151 33394.62 320.62 2343.73 37.62 2011-05-31 11:39:11.000 151 33394.52 320.62 2343.73 37.62 2011-05-31 11:39:12.000 151 33394.52 320.58 2343.74 37.62 2011-05-31 11:39:13.000 151 33394.58 320.60 2343.77 37.62 2011-05-31 11:39:14.000 151 33394.52 320.61 2343.76 37.62 2011-05-31 11:39:15.000 151 33394.53 320.59 2343.65 37.62 2011-05-31 11:39:16.000 151 33394.53 320.64 2343.64 37.62 2011-05-31 11:39:17.000 151 33394.49 320.60 2343.72 37.62 2011-05-31 11:39:18.000 151 33394.41 320.62 2343.68 37.62 2011-05-31 11:39:19.000 151 33394.46 320.63 2343.74 37.62 2011-05-31 11:39:20.000 151 33394.45 320.62 2343.81 37.62 2011-05-31 11:39:21.000 151 33394.48 320.64 2343.81 37.62 2011-05-31 11:39:22.000 151 33394.39 320.62 2343.79 37.62 2011-05-31 11:39:23.000 151 33394.39 320.63 2343.76 37.62 2011-05-31 11:39:24.000 151 33394.46 320.65 2343.78 37.62 2011-05-31 11:39:25.000 151 33394.43 320.65 2343.82 37.62 2011-05-31 11:39:26.000 151 33394.36 320.67 2343.67 37.62 2011-05-31 11:39:27.000 151 33394.49 320.70 2343.72 37.62 2011-05-31 11:39:28.000 151 33394.41 320.74 2343.68 37.62 2011-05-31 11:39:29.000 151 33394.43 320.64 2343.76 37.62 2011-05-31 11:39:30.000 151 33394.55 320.67 2343.79 37.62 2011-05-31 11:39:31.000 151 33394.44 320.71 2343.71 37.62 2011-05-31 11:39:32.000 151 33394.53 320.69 2343.70 37.62 2011-05-31 11:39:33.000 151 33394.74 320.69 2343.73 37.62 2011-05-31 11:39:34.000 151 33394.61 320.64 2343.82 37.62 2011-05-31 11:39:35.000 151 33394.82 320.59 2343.78 37.62 2011-05-31 11:39:36.000 151 33394.85 320.62 2343.75 37.62 2011-05-31 11:39:37.000 151 33394.89 320.59 2343.76 37.62 2011-05-31 11:39:38.000 151 33394.91 320.62 2343.79 37.62 2011-05-31 11:39:39.000 151 33395.08 320.54 2343.74 37.62 2011-05-31 11:39:40.000 151 33394.97 320.51 2343.71 37.62 2011-05-31 11:39:41.000 151 33395.14 320.47 2343.73 37.62 2011-05-31 11:39:42.000 151 33395.04 320.47 2343.73 37.62 2011-05-31 11:39:43.000 151 33395.11 320.46 2343.71 37.62 2011-05-31 11:39:44.000 151 33395.04 320.49 2343.69 37.62 2011-05-31 11:39:45.000 151 33395.01 320.49 2343.60 37.62 2011-05-31 11:39:46.000 151 33395.04 320.42 2343.66 37.62 2011-05-31 11:39:47.000 151 33394.90 320.44 2343.63 37.62 2011-05-31 11:39:48.000 151 33394.93 320.50 2343.63 37.62 2011-05-31 11:39:49.000 151 33394.96 320.48 2343.63 37.62 2011-05-31 11:39:50.000 151 33394.85 320.50 2343.57 37.62 2011-05-31 11:39:51.000 151 33394.77 320.50 2343.59 37.62 2011-05-31 11:39:52.000 151 33394.67 320.50 2343.54 37.62 2011-05-31 11:39:53.000 151 33394.63 320.54 2343.48 37.62 2011-05-31 11:39:54.000 151 33394.66 320.56 2343.50 37.62 2011-05-31 11:39:55.000 151 33394.58 320.60 2343.60 37.62 2011-05-31 11:39:56.000 151 33394.62 320.56 2343.54 37.62 2011-05-31 11:39:57.000 151 33394.59 320.57 2343.55 37.62 2011-05-31 11:39:58.000 151 33394.57 320.55 2343.43 37.62 2011-05-31 11:39:59.000 151 33394.46 320.61 2343.58 37.62 2011-05-31 11:40:00.000 151 33394.55 320.63 2343.59 37.62 2011-05-31 11:40:01.000 151 33394.61 320.59 2343.63 37.62 2011-05-31 11:40:02.000 151 33394.62 320.64 2343.66 37.62 2011-05-31 11:40:03.000 151 33394.65 320.59 2343.66 37.62 2011-05-31 11:40:04.000 151 33394.65 320.59 2343.62 37.62 2011-05-31 11:40:05.000 151 33394.70 320.59 2343.70 37.62 2011-05-31 11:40:06.000 151 33394.72 320.55 2343.69 37.62 2011-05-31 11:40:07.000 151 33394.82 320.58 2343.63 37.62 2011-05-31 11:40:08.000 151 33394.80 320.53 2343.67 37.62 2011-05-31 11:40:09.000 151 33394.83 320.53 2343.71 37.62 2011-05-31 11:40:10.000 151 33394.89 320.49 2343.70 37.62 2011-05-31 11:40:11.000 151 33394.92 320.56 2343.65 37.62 2011-05-31 11:40:12.000 151 33394.93 320.50 2343.57 37.62 2011-05-31 11:40:13.000 151 33394.96 320.51 2343.57 37.62 2011-05-31 11:40:14.000 151 33394.96 320.48 2343.57 37.62 2011-05-31 11:40:15.000 151 33395.02 320.44 2343.68 37.62 2011-05-31 11:40:16.000 151 33395.02 320.39 2343.66 37.62 2011-05-31 11:40:17.000 151 33395.00 320.41 2343.57 37.62 2011-05-31 11:40:18.000 151 33395.04 320.46 2343.60 37.62 2011-05-31 11:40:19.000 151 33395.06 320.42 2343.52 37.62 2011-05-31 11:40:20.000 151 33395.05 320.43 2343.55 37.62 2011-05-31 11:40:21.000 151 33395.02 320.40 2343.57 37.62 2011-05-31 11:40:22.000 151 33395.02 320.40 2343.57 37.62 2011-05-31 11:40:23.000 151 33395.00 320.42 2343.53 37.62 2011-05-31 11:40:24.000 151 33394.95 320.46 2343.43 37.62 2011-05-31 11:40:25.000 151 33394.95 320.41 2343.54 37.62 2011-05-31 11:40:26.000 151 33394.91 320.49 2343.53 37.62 2011-05-31 11:40:27.000 151 33394.77 320.48 2343.56 37.62 2011-05-31 11:40:28.000 151 33394.83 320.49 2343.62 37.62 2011-05-31 11:40:29.000 151 33394.88 320.53 2343.53 37.62 2011-05-31 11:40:30.000 151 33394.95 320.48 2343.53 37.62 2011-05-31 11:40:31.000 151 33394.85 320.47 2343.49 37.62 2011-05-31 11:40:32.000 151 33394.88 320.53 2343.54 37.62 2011-05-31 11:40:33.000 151 33395.02 320.50 2343.47 37.62 2011-05-31 11:40:34.000 151 33394.92 320.47 2343.45 37.61 2011-05-31 11:40:35.000 151 33395.01 320.48 2343.51 37.62 2011-05-31 11:40:36.000 151 33395.07 320.48 2343.47 37.62 2011-05-31 11:40:37.000 151 33395.06 320.45 2343.57 37.62 2011-05-31 11:40:38.000 151 33395.07 320.40 2343.53 37.62 2011-05-31 11:40:39.000 151 33395.13 320.43 2343.50 37.62 2011-05-31 11:40:40.000 151 33395.17 320.42 2343.52 37.62 2011-05-31 11:40:41.000 151 33395.31 320.39 2343.53 37.62 2011-05-31 11:40:42.000 151 33395.34 320.38 2343.51 37.62 2011-05-31 11:40:43.000 151 33395.43 320.37 2343.53 37.62 2011-05-31 11:40:44.000 151 33395.28 320.39 2343.51 37.62 2011-05-31 11:40:45.000 151 33395.38 320.37 2343.46 37.62 2011-05-31 11:40:46.000 151 33395.47 320.33 2343.53 37.62 2011-05-31 11:40:47.000 151 33395.55 320.40 2343.44 37.62 2011-05-31 11:40:48.000 151 33395.41 320.39 2343.41 37.62 2011-05-31 11:40:49.000 151 33395.41 320.39 2343.43 37.62 2011-05-31 11:40:50.000 151 33395.48 320.38 2343.44 37.62 2011-05-31 11:40:51.000 151 33395.46 320.37 2343.31 37.62 2011-05-31 11:40:52.000 151 33395.52 320.39 2343.38 37.62 2011-05-31 11:40:53.000 151 33395.57 320.39 2343.44 37.62 2011-05-31 11:40:54.000 151 33395.41 320.42 2343.40 37.62 2011-05-31 11:40:55.000 151 33395.50 320.40 2343.41 37.62 2011-05-31 11:40:56.000 151 33395.42 320.35 2343.27 37.62 2011-05-31 11:40:57.000 151 33395.38 320.41 2343.35 37.62 2011-05-31 11:40:58.000 151 33395.42 320.40 2343.38 37.62 2011-05-31 11:40:59.000 151 33395.43 320.41 2343.24 37.62 2011-05-31 11:41:00.000 151 33395.48 320.40 2343.35 37.62 2011-05-31 11:41:01.000 151 33395.47 320.42 2343.26 37.62 2011-05-31 11:41:02.000 151 33395.51 320.34 2343.30 37.62 2011-05-31 11:41:03.000 151 33395.54 320.37 2343.34 37.62 2011-05-31 11:41:04.000 151 33395.53 320.33 2343.33 37.62 2011-05-31 11:41:05.000 151 33395.64 320.33 2343.32 37.62 2011-05-31 11:41:06.000 151 33395.62 320.32 2343.30 37.62 2011-05-31 11:41:07.000 151 33395.81 320.35 2343.31 37.62 2011-05-31 11:41:08.000 151 33395.67 320.31 2343.30 37.62 2011-05-31 11:41:09.000 151 33395.63 320.24 2343.30 37.62 2011-05-31 11:41:10.000 151 33395.73 320.25 2343.19 37.62 2011-05-31 11:41:11.000 151 33395.72 320.25 2343.15 37.62 2011-05-31 11:41:12.000 151 33395.81 320.24 2343.26 37.62 2011-05-31 11:41:13.000 151 33395.75 320.20 2343.28 37.62 2011-05-31 11:41:14.000 151 33395.95 320.20 2343.11 37.62 2011-05-31 11:41:15.000 151 33395.85 320.22 2343.21 37.62 2011-05-31 11:41:16.000 151 33395.83 320.20 2343.17 37.62 2011-05-31 11:41:17.000 151 33396.04 320.17 2343.19 37.62 2011-05-31 11:41:18.000 151 33396.00 320.19 2343.09 37.62 2011-05-31 11:41:19.000 151 33396.06 320.19 2343.04 37.62 2011-05-31 11:41:20.000 151 33396.07 320.14 2343.22 37.62 2011-05-31 11:41:21.000 151 33396.00 320.15 2343.05 37.62 2011-05-31 11:41:22.000 151 33396.03 320.16 2343.11 37.62 2011-05-31 11:41:23.000 151 33396.13 320.16 2343.14 37.62 2011-05-31 11:41:24.000 151 33396.07 320.17 2343.05 37.62 2011-05-31 11:41:25.000 151 33396.07 320.18 2343.05 37.62 2011-05-31 11:41:26.000 151 33396.15 320.21 2343.00 37.62 2011-05-31 11:41:27.000 151 33396.13 320.15 2343.09 37.61 2011-05-31 11:41:28.000 151 33396.07 320.16 2343.04 37.62 2011-05-31 11:41:29.000 151 33396.08 320.15 2343.02 37.62 2011-05-31 11:41:30.000 151 33396.17 320.19 2343.04 37.62 2011-05-31 11:41:31.000 151 33396.17 320.19 2342.97 37.62 2011-05-31 11:41:32.000 151 33396.20 320.13 2342.97 37.62 2011-05-31 11:41:33.000 151 33396.21 320.15 2342.98 37.61 2011-05-31 11:41:34.000 151 33396.19 320.14 2343.04 37.62 2011-05-31 11:41:35.000 151 33396.22 320.15 2342.97 37.62 2011-05-31 11:41:36.000 151 33396.39 320.12 2343.03 37.62 2011-05-31 11:41:37.000 151 33396.31 320.13 2342.95 37.62 2011-05-31 11:41:38.000 151 33396.36 320.12 2342.89 37.62 2011-05-31 11:41:39.000 151 33396.42 320.07 2343.09 37.62 2011-05-31 11:41:40.000 151 33396.43 320.09 2342.94 37.62 2011-05-31 11:41:41.000 151 33396.41 320.10 2342.88 37.62 2011-05-31 11:41:42.000 151 33396.45 320.10 2342.95 37.62 2011-05-31 11:41:43.000 151 33396.59 320.07 2342.86 37.62 2011-05-31 11:41:44.000 151 33396.51 320.11 2342.95 37.62 2011-05-31 11:41:45.000 151 33396.57 320.08 2342.88 37.62 2011-05-31 11:41:46.000 151 33396.55 320.05 2342.89 37.62 2011-05-31 11:41:47.000 151 33396.60 320.11 2342.74 37.62 2011-05-31 11:41:48.000 151 33396.63 320.16 2342.79 37.61 2011-05-31 11:41:49.000 151 33396.60 320.15 2342.85 37.61 2011-05-31 11:41:50.000 151 33396.65 320.11 2342.79 37.61 2011-05-31 11:41:51.000 151 33396.71 320.14 2342.80 37.61 2011-05-31 11:41:52.000 151 33396.64 320.10 2342.74 37.62 2011-05-31 11:41:53.000 151 33396.69 320.17 2342.80 37.62 2011-05-31 11:41:54.000 151 33396.67 320.15 2342.75 37.62 2011-05-31 11:41:55.000 151 33396.59 320.13 2342.70 37.62 2011-05-31 11:41:56.000 151 33396.64 320.15 2342.71 37.62 2011-05-31 11:41:57.000 151 33396.68 320.16 2342.66 37.62 2011-05-31 11:41:58.000 151 33396.56 320.16 2342.68 37.62 2011-05-31 11:41:59.000 151 33396.62 320.13 2342.55 37.62 2011-05-31 11:42:00.000 151 33396.59 320.14 2342.72 37.62 2011-05-31 11:42:01.000 151 33396.56 320.12 2342.66 37.61 2011-05-31 11:42:02.000 151 33396.65 320.12 2342.64 37.61 2011-05-31 11:42:03.000 151 33396.69 320.12 2342.63 37.62 2011-05-31 11:42:04.000 151 33396.67 320.11 2342.64 37.62 2011-05-31 11:42:05.000 151 33396.68 320.10 2342.67 37.62 2011-05-31 11:42:06.000 151 33396.76 320.17 2342.61 37.62 2011-05-31 11:42:07.000 151 33396.79 320.08 2342.54 37.62 2011-05-31 11:42:08.000 151 33396.71 320.15 2342.67 37.62 2011-05-31 11:42:09.000 151 33396.83 320.12 2342.60 37.62 2011-05-31 11:42:10.000 151 33396.82 320.13 2342.61 37.62 2011-05-31 11:42:11.000 151 33396.82 320.10 2342.58 37.62 2011-05-31 11:42:12.000 151 33396.93 320.08 2342.57 37.61 2011-05-31 11:42:13.000 151 33396.85 320.15 2342.63 37.61 2011-05-31 11:42:14.000 151 33397.08 320.10 2342.61 37.61 2011-05-31 11:42:15.000 151 33396.91 320.11 2342.59 37.62 2011-05-31 11:42:16.000 151 33396.92 320.07 2342.58 37.62 2011-05-31 11:42:17.000 151 33396.97 320.08 2342.58 37.62 2011-05-31 11:42:18.000 151 33397.02 320.02 2342.59 37.61 2011-05-31 11:42:19.000 151 33396.96 320.03 2342.55 37.62 2011-05-31 11:42:20.000 151 33396.83 320.05 2342.51 37.61 2011-05-31 11:42:21.000 151 33397.00 320.04 2342.50 37.61 2011-05-31 11:42:22.000 151 33396.98 320.03 2342.53 37.61 2011-05-31 11:42:23.000 151 33396.92 320.03 2342.45 37.62 2011-05-31 11:42:24.000 151 33396.84 320.02 2342.47 37.61 2011-05-31 11:42:25.000 151 33396.92 320.05 2342.46 37.61 2011-05-31 11:42:26.000 151 33396.90 320.03 2342.48 37.61 2011-05-31 11:42:27.000 151 33396.89 320.04 2342.47 37.61 2011-05-31 11:42:28.000 151 33396.77 320.04 2342.48 37.61 2011-05-31 11:42:29.000 151 33396.81 320.05 2342.47 37.61 2011-05-31 11:42:30.000 151 33396.91 320.08 2342.52 37.61 2011-05-31 11:42:31.000 151 33396.84 320.07 2342.52 37.61 2011-05-31 11:42:32.000 151 33396.96 320.05 2342.55 37.61 2011-05-31 11:42:33.000 151 33396.75 320.10 2342.50 37.61 2011-05-31 11:42:34.000 151 33396.79 320.07 2342.51 37.61 2011-05-31 11:42:35.000 151 33396.84 320.08 2342.55 37.61 2011-05-31 11:42:36.000 151 33396.87 320.08 2342.50 37.61 2011-05-31 11:42:37.000 151 33396.95 320.06 2342.55 37.61 2011-05-31 11:42:38.000 151 33396.91 320.07 2342.54 37.61 2011-05-31 11:42:39.000 151 33396.96 320.05 2342.47 37.61 2011-05-31 11:42:40.000 151 33397.00 320.04 2342.45 37.61 2011-05-31 11:42:41.000 151 33397.15 320.05 2342.51 37.61 2011-05-31 11:42:42.000 151 33397.21 320.01 2342.57 37.61 2011-05-31 11:42:43.000 151 33397.16 320.03 2342.52 37.61 2011-05-31 11:42:44.000 151 33397.20 319.98 2342.55 37.61 2011-05-31 11:42:45.000 151 33397.28 320.00 2342.55 37.61 2011-05-31 11:42:46.000 151 33397.26 320.01 2342.49 37.61 2011-05-31 11:42:47.000 151 33397.44 319.95 2342.44 37.61 2011-05-31 11:42:48.000 151 33397.42 319.93 2342.58 37.61 2011-05-31 11:42:49.000 151 33397.54 319.92 2342.43 37.61 2011-05-31 11:42:50.000 151 33397.43 319.86 2342.51 37.61 2011-05-31 11:42:51.000 151 33397.53 319.86 2342.43 37.61 2011-05-31 11:42:52.000 151 33397.54 319.83 2342.45 37.61 2011-05-31 11:42:53.000 151 33397.56 319.86 2342.30 37.61 2011-05-31 11:42:54.000 151 33397.65 319.88 2342.30 37.61 2011-05-31 11:42:55.000 151 33397.61 319.84 2342.34 37.61 2011-05-31 11:42:56.000 151 33397.64 319.78 2342.35 37.61 2011-05-31 11:42:57.000 151 33397.57 319.80 2342.30 37.61 2011-05-31 11:42:58.000 151 33397.72 319.74 2342.26 37.61 2011-05-31 11:42:59.000 151 33397.75 319.79 2342.32 37.61 2011-05-31 11:43:00.000 151 33397.71 319.70 2342.25 37.61 2011-05-31 11:43:01.000 151 33397.77 319.67 2342.24 37.61 2011-05-31 11:43:02.000 151 33397.96 319.70 2342.17 37.61 2011-05-31 11:43:03.000 151 33397.93 319.68 2342.23 37.61 2011-05-31 11:43:04.000 151 33397.88 319.65 2342.21 37.61 2011-05-31 11:43:05.000 151 33397.99 319.64 2342.16 37.61 2011-05-31 11:43:06.000 151 33398.08 319.64 2342.17 37.61 2011-05-31 11:43:07.000 151 33398.05 319.64 2342.14 37.61 2011-05-31 11:43:08.000 151 33398.08 319.61 2342.15 37.61 2011-05-31 11:43:09.000 151 33398.24 319.60 2342.05 37.61 2011-05-31 11:43:10.000 151 33398.34 319.57 2342.05 37.61 2011-05-31 11:43:11.000 151 33398.43 319.56 2342.08 37.61 2011-05-31 11:43:12.000 151 33398.47 319.52 2342.09 37.61 2011-05-31 11:43:13.000 151 33398.46 319.57 2342.04 37.61 2011-05-31 11:43:14.000 151 33398.65 319.49 2341.98 37.61 2011-05-31 11:43:15.000 151 33398.64 319.54 2341.98 37.61 2011-05-31 11:43:16.000 151 33398.75 319.51 2341.99 37.61 2011-05-31 11:43:17.000 151 33398.74 319.47 2341.92 37.61 2011-05-31 11:43:18.000 151 33398.72 319.46 2341.85 37.61 2011-05-31 11:43:19.000 151 33398.87 319.45 2341.89 37.61 2011-05-31 11:43:20.000 151 33398.78 319.47 2341.80 37.61 2011-05-31 11:43:21.000 151 33398.86 319.43 2341.83 37.61 2011-05-31 11:43:22.000 151 33398.82 319.42 2341.77 37.61 2011-05-31 11:43:23.000 151 33398.88 319.43 2341.73 37.61 2011-05-31 11:43:24.000 151 33398.82 319.48 2341.64 37.61 2011-05-31 11:43:25.000 151 33398.85 319.46 2341.63 37.61 2011-05-31 11:43:26.000 151 33398.83 319.46 2341.62 37.61 2011-05-31 11:43:27.000 151 33398.77 319.45 2341.62 37.61 2011-05-31 11:43:28.000 151 33398.85 319.47 2341.57 37.61 2011-05-31 11:43:29.000 151 33398.83 319.52 2341.64 37.61 2011-05-31 11:43:30.000 151 33398.77 319.47 2341.66 37.61 2011-05-31 11:43:31.000 151 33398.81 319.48 2341.54 37.61 2011-05-31 11:43:32.000 151 33398.90 319.51 2341.49 37.61 2011-05-31 11:43:33.000 151 33398.89 319.48 2341.54 37.61 2011-05-31 11:43:34.000 151 33399.00 319.47 2341.49 37.61 2011-05-31 11:43:35.000 151 33399.08 319.49 2341.53 37.61 2011-05-31 11:43:36.000 151 33399.05 319.46 2341.45 37.61 2011-05-31 11:43:37.000 151 33399.22 319.42 2341.55 37.61 2011-05-31 11:43:38.000 151 33399.21 319.44 2341.51 37.61 2011-05-31 11:43:39.000 151 33399.38 319.40 2341.41 37.61 2011-05-31 11:43:40.000 151 33399.33 319.38 2341.47 37.61 2011-05-31 11:43:41.000 151 33399.40 319.37 2341.48 37.61 2011-05-31 11:43:42.000 151 33399.68 319.33 2341.41 37.61 2011-05-31 11:43:43.000 151 33399.71 319.34 2341.31 37.61 2011-05-31 11:43:44.000 151 33399.76 319.30 2341.32 37.61 2011-05-31 11:43:45.000 151 33399.70 319.26 2341.39 37.61 2011-05-31 11:43:46.000 151 33399.75 319.28 2341.32 37.61 2011-05-31 11:43:47.000 151 33399.89 319.30 2341.24 37.61 2011-05-31 11:43:48.000 151 33399.85 319.21 2341.27 37.61 2011-05-31 11:43:49.000 151 33399.82 319.20 2341.18 37.61 2011-05-31 11:43:50.000 151 33399.92 319.21 2341.18 37.61 2011-05-31 11:43:51.000 151 33400.09 319.15 2341.15 37.61 2011-05-31 11:43:52.000 151 33400.09 319.14 2341.01 37.61 2011-05-31 11:43:53.000 151 33400.13 319.17 2341.12 37.61 2011-05-31 11:43:54.000 151 33400.24 319.14 2341.02 37.61 2011-05-31 11:43:55.000 151 33400.06 319.17 2340.90 37.61 2011-05-31 11:43:56.000 151 33400.27 319.13 2340.94 37.61 2011-05-31 11:43:57.000 151 33400.32 319.11 2341.08 37.61 2011-05-31 11:43:58.000 151 33400.30 319.10 2340.98 37.61 2011-05-31 11:43:59.000 151 33400.35 319.13 2340.94 37.61 2011-05-31 11:44:00.000 151 33400.43 319.13 2340.78 37.61 2011-05-31 11:44:01.000 151 33400.47 319.12 2340.84 37.61 2011-05-31 11:44:02.000 151 33400.42 319.21 2340.80 37.61 2011-05-31 11:44:03.000 151 33400.50 319.13 2340.75 37.61 2011-05-31 11:44:04.000 151 33400.52 319.15 2340.75 37.61 2011-05-31 11:44:05.000 151 33400.48 319.21 2340.80 37.61 2011-05-31 11:44:06.000 151 33400.54 319.21 2340.71 37.61 2011-05-31 11:44:07.000 151 33400.40 319.21 2340.64 37.61 2011-05-31 11:44:08.000 151 33400.52 319.24 2340.70 37.61 2011-05-31 11:44:09.000 151 33400.49 319.26 2340.71 37.61 2011-05-31 11:44:10.000 151 33400.43 319.26 2340.68 37.61 2011-05-31 11:44:11.000 151 33400.37 319.26 2340.62 37.61 2011-05-31 11:44:12.000 151 33400.45 319.31 2340.56 37.61 2011-05-31 11:44:13.000 151 33400.47 319.34 2340.53 37.61 2011-05-31 11:44:14.000 151 33400.46 319.36 2340.59 37.61 2011-05-31 11:44:15.000 151 33400.48 319.34 2340.60 37.61 2011-05-31 11:44:16.000 151 33400.41 319.33 2340.53 37.61 2011-05-31 11:44:17.000 151 33400.48 319.34 2340.59 37.61 2011-05-31 11:44:18.000 151 33400.45 319.30 2340.52 37.61 2011-05-31 11:44:19.000 151 33400.54 319.36 2340.54 37.61 2011-05-31 11:44:20.000 151 33400.54 319.36 2340.49 37.61 2011-05-31 11:44:21.000 151 33400.60 319.34 2340.53 37.61 2011-05-31 11:44:22.000 151 33400.56 319.33 2340.53 37.61 2011-05-31 11:44:23.000 151 33400.60 319.34 2340.57 37.61 2011-05-31 11:44:24.000 151 33400.74 319.33 2340.53 37.61 2011-05-31 11:44:25.000 151 33400.67 319.30 2340.44 37.61 2011-05-31 11:44:26.000 151 33400.58 319.36 2340.57 37.61 2011-05-31 11:44:27.000 151 33400.72 319.37 2340.46 37.61 2011-05-31 11:44:28.000 151 33400.74 319.36 2340.44 37.61 2011-05-31 11:44:29.000 151 33400.73 319.38 2340.43 37.61 2011-05-31 11:44:30.000 151 33400.75 319.40 2340.43 37.61 2011-05-31 11:44:31.000 151 33400.76 319.43 2340.48 37.61 2011-05-31 11:44:32.000 151 33400.75 319.38 2340.40 37.61 2011-05-31 11:44:33.000 151 33400.76 319.44 2340.34 37.61 2011-05-31 11:44:34.000 151 33400.73 319.46 2340.28 37.61 2011-05-31 11:44:35.000 151 33400.86 319.48 2340.44 37.61 2011-05-31 11:44:36.000 151 33400.86 319.51 2340.40 37.61 2011-05-31 11:44:37.000 151 33400.90 319.50 2340.39 37.61 2011-05-31 11:44:38.000 151 33400.85 319.46 2340.39 37.61 2011-05-31 11:44:39.000 151 33400.88 319.49 2340.38 37.61 2011-05-31 11:44:40.000 151 33400.86 319.50 2340.39 37.61 2011-05-31 11:44:41.000 151 33400.83 319.52 2340.39 37.61 2011-05-31 11:44:42.000 151 33400.83 319.51 2340.39 37.61 2011-05-31 11:44:43.000 151 33400.96 319.48 2340.44 37.61 2011-05-31 11:44:44.000 151 33400.90 319.48 2340.45 37.61 2011-05-31 11:44:45.000 151 33400.88 319.48 2340.39 37.61 2011-05-31 11:44:46.000 151 33400.86 319.49 2340.41 37.61 2011-05-31 11:44:47.000 151 33400.98 319.48 2340.51 37.61 2011-05-31 11:44:48.000 151 33401.02 319.52 2340.52 37.61 2011-05-31 11:44:49.000 151 33400.88 319.46 2340.36 37.61 2011-05-31 11:44:50.000 151 33401.09 319.41 2340.38 37.61 2011-05-31 11:44:51.000 151 33401.06 319.46 2340.43 37.61 2011-05-31 11:44:52.000 151 33401.05 319.46 2340.43 37.61 2011-05-31 11:44:53.000 151 33401.16 319.47 2340.36 37.61 2011-05-31 11:44:54.000 151 33401.16 319.47 2340.33 37.61 2011-05-31 11:44:55.000 151 33401.14 319.42 2340.41 37.61 2011-05-31 11:44:56.000 151 33401.31 319.43 2340.34 37.61 2011-05-31 11:44:57.000 151 33401.32 319.40 2340.32 37.61 2011-05-31 11:44:58.000 151 33401.35 319.43 2340.32 37.61 2011-05-31 11:44:59.000 151 33401.46 319.42 2340.32 37.61 2011-05-31 11:45:00.000 151 33401.42 319.43 2340.31 37.61 2011-05-31 11:45:01.000 151 33401.42 319.43 2340.31 37.61 2011-05-31 11:45:02.000 151 33401.53 319.39 2340.25 37.61 2011-05-31 11:45:03.000 151 33401.47 319.40 2340.27 37.61 2011-05-31 11:45:04.000 151 33401.47 319.39 2340.27 37.61 2011-05-31 11:45:05.000 151 33401.53 319.42 2340.15 37.61 2011-05-31 11:45:06.000 151 33401.53 319.43 2340.18 37.61 2011-05-31 11:45:07.000 151 33401.62 319.42 2340.21 37.61 2011-05-31 11:45:08.000 151 33401.59 319.43 2340.27 37.61 2011-05-31 11:45:09.000 151 33401.66 319.46 2340.22 37.61 2011-05-31 11:45:10.000 151 33401.57 319.43 2340.21 37.61 2011-05-31 11:45:11.000 151 33401.71 319.42 2340.14 37.61 2011-05-31 11:45:12.000 151 33401.76 319.39 2340.16 37.61 2011-05-31 11:45:13.000 151 33401.78 319.41 2340.20 37.61 2011-05-31 11:45:14.000 151 33401.76 319.42 2340.16 37.61 2011-05-31 11:45:15.000 151 33401.89 319.40 2340.24 37.61 2011-05-31 11:45:16.000 151 33401.90 319.38 2340.19 37.61 2011-05-31 11:45:17.000 151 33401.93 319.40 2340.05 37.61 2011-05-31 11:45:18.000 151 33402.09 319.39 2340.08 37.61 2011-05-31 11:45:19.000 151 33402.10 319.41 2339.99 37.61 2011-05-31 11:45:20.000 151 33402.11 319.38 2340.07 37.61 2011-05-31 11:45:21.000 151 33402.25 319.37 2340.04 37.61 2011-05-31 11:45:22.000 151 33402.27 319.38 2340.11 37.61 2011-05-31 11:45:23.000 151 33402.41 319.36 2339.97 37.61 2011-05-31 11:45:24.000 151 33402.43 319.33 2339.95 37.61 2011-05-31 11:45:25.000 151 33402.43 319.35 2339.98 37.61 2011-05-31 11:45:26.000 151 33402.39 319.36 2340.06 37.61 2011-05-31 11:45:27.000 151 33402.37 319.32 2339.94 37.61 2011-05-31 11:45:28.000 151 33402.56 319.31 2339.89 37.61 2011-05-31 11:45:29.000 151 33402.49 319.35 2339.89 37.61 2011-05-31 11:45:30.000 151 33402.53 319.31 2339.82 37.61 2011-05-31 11:45:31.000 151 33402.52 319.28 2339.83 37.61 2011-05-31 11:45:32.000 151 33402.48 319.32 2339.90 37.61 2011-05-31 11:45:33.000 151 33402.42 319.27 2339.83 37.61 2011-05-31 11:45:34.000 151 33402.40 319.30 2339.69 37.61 2011-05-31 11:45:35.000 151 33402.40 319.28 2339.72 37.61 2011-05-31 11:45:36.000 151 33402.46 319.38 2339.62 37.61 2011-05-31 11:45:37.000 151 33402.40 319.35 2339.72 37.61 2011-05-31 11:45:38.000 151 33402.35 319.37 2339.74 37.61 2011-05-31 11:45:39.000 151 33402.35 319.40 2339.72 37.61 2011-05-31 11:45:40.000 151 33402.49 319.41 2339.65 37.61 2011-05-31 11:45:41.000 151 33402.40 319.39 2339.69 37.61 2011-05-31 11:45:42.000 151 33402.38 319.39 2339.68 37.61 2011-05-31 11:45:43.000 151 33402.46 319.43 2339.70 37.61 2011-05-31 11:45:44.000 151 33402.47 319.45 2339.69 37.61 2011-05-31 11:45:45.000 151 33402.40 319.48 2339.66 37.61 2011-05-31 11:45:46.000 151 33402.55 319.49 2339.66 37.61 2011-05-31 11:45:47.000 151 33402.53 319.48 2339.66 37.61 2011-05-31 11:45:48.000 151 33402.56 319.55 2339.70 37.61 2011-05-31 11:45:49.000 151 33402.61 319.57 2339.67 37.61 2011-05-31 11:45:50.000 151 33402.56 319.56 2339.76 37.61 2011-05-31 11:45:51.000 151 33402.61 319.53 2339.71 37.61 2011-05-31 11:45:52.000 151 33402.62 319.60 2339.70 37.61 2011-05-31 11:45:53.000 151 33402.62 319.57 2339.65 37.61 2011-05-31 11:45:54.000 151 33402.72 319.55 2339.66 37.61 2011-05-31 11:45:55.000 151 33402.71 319.58 2339.65 37.61 2011-05-31 11:45:56.000 151 33402.75 319.54 2339.70 37.61 2011-05-31 11:45:57.000 151 33402.82 319.61 2339.65 37.61 2011-05-31 11:45:58.000 151 33402.86 319.57 2339.63 37.61 2011-05-31 11:45:59.000 151 33402.82 319.55 2339.63 37.61 2011-05-31 11:46:00.000 151 33402.87 319.58 2339.62 37.61 2011-05-31 11:46:01.000 151 33402.94 319.54 2339.70 37.61 2011-05-31 11:46:02.000 151 33402.97 319.55 2339.69 37.61 2011-05-31 11:46:03.000 151 33403.02 319.56 2339.67 37.61 2011-05-31 11:46:04.000 151 33402.97 319.59 2339.63 37.61 2011-05-31 11:46:05.000 151 33403.03 319.60 2339.63 37.61 2011-05-31 11:46:06.000 151 33403.00 319.60 2339.59 37.61 2011-05-31 11:46:07.000 151 33403.04 319.58 2339.67 37.61 2011-05-31 11:46:08.000 151 33402.99 319.57 2339.60 37.61 2011-05-31 11:46:09.000 151 33403.02 319.58 2339.72 37.61 2011-05-31 11:46:10.000 151 33403.05 319.60 2339.56 37.61 2011-05-31 11:46:11.000 151 33403.00 319.60 2339.54 37.61 2011-05-31 11:46:12.000 151 33403.11 319.58 2339.51 37.61 2011-05-31 11:46:13.000 151 33403.02 319.59 2339.55 37.61 2011-05-31 11:46:14.000 151 33403.01 319.56 2339.62 37.61 2011-05-31 11:46:15.000 151 33403.06 319.56 2339.56 37.61 2011-05-31 11:46:16.000 151 33403.06 319.57 2339.56 37.61 2011-05-31 11:46:17.000 151 33403.11 319.56 2339.56 37.61 2011-05-31 11:46:18.000 151 33403.19 319.54 2339.55 37.61 2011-05-31 11:46:19.000 151 33403.15 319.55 2339.57 37.61 2011-05-31 11:46:20.000 151 33403.19 319.54 2339.59 37.61 2011-05-31 11:46:21.000 151 33403.21 319.53 2339.49 37.61 2011-05-31 11:46:22.000 151 33403.19 319.53 2339.59 37.61 2011-05-31 11:46:23.000 151 33403.23 319.47 2339.50 37.61 2011-05-31 11:46:24.000 151 33403.23 319.49 2339.56 37.61 2011-05-31 11:46:25.000 151 33403.23 319.51 2339.51 37.61 2011-05-31 11:46:26.000 151 33403.32 319.50 2339.49 37.61 2011-05-31 11:46:27.000 151 33403.18 319.45 2339.51 37.61 2011-05-31 11:46:28.000 151 33403.37 319.51 2339.49 37.61 2011-05-31 11:46:29.000 151 33403.32 319.51 2339.53 37.61 2011-05-31 11:46:30.000 151 33403.32 319.53 2339.54 37.61 2011-05-31 11:46:31.000 151 33403.31 319.52 2339.51 37.61 2011-05-31 11:46:32.000 151 33403.25 319.55 2339.57 37.61 2011-05-31 11:46:33.000 151 33403.15 319.51 2339.47 37.61 2011-05-31 11:46:34.000 151 33403.30 319.58 2339.50 37.61 2011-05-31 11:46:35.000 151 33403.27 319.57 2339.51 37.61 2011-05-31 11:46:36.000 151 33403.18 319.59 2339.50 37.61 2011-05-31 11:46:37.000 151 33403.25 319.61 2339.47 37.61 2011-05-31 11:46:38.000 151 33403.32 319.65 2339.62 37.61 2011-05-31 11:46:39.000 151 33403.19 319.70 2339.49 37.61 2011-05-31 11:46:40.000 151 33403.22 319.71 2339.46 37.61 2011-05-31 11:46:41.000 151 33403.21 319.70 2339.50 37.61 2011-05-31 11:46:42.000 151 33403.17 319.69 2339.53 37.61 2011-05-31 11:46:43.000 151 33403.28 319.73 2339.50 37.61 2011-05-31 11:46:44.000 151 33403.18 319.73 2339.61 37.61 2011-05-31 11:46:45.000 151 33403.15 319.78 2339.45 37.61 2011-05-31 11:46:46.000 151 33403.18 319.81 2339.51 37.61 2011-05-31 11:46:47.000 151 33403.32 319.78 2339.57 37.61 2011-05-31 11:46:48.000 151 33403.36 319.77 2339.50 37.61 2011-05-31 11:46:49.000 151 33403.36 319.77 2339.55 37.61 2011-05-31 11:46:50.000 151 33403.39 319.76 2339.59 37.61 2011-05-31 11:46:51.000 151 33403.42 319.81 2339.56 37.61 2011-05-31 11:46:52.000 151 33403.56 319.79 2339.56 37.61 2011-05-31 11:46:53.000 151 33403.58 319.74 2339.60 37.61 2011-05-31 11:46:54.000 151 33403.59 319.74 2339.60 37.61 2011-05-31 11:46:55.000 151 33403.70 319.70 2339.56 37.61 2011-05-31 11:46:56.000 151 33403.71 319.73 2339.62 37.61 2011-05-31 11:46:57.000 151 33403.69 319.64 2339.54 37.61 2011-05-31 11:46:58.000 151 33403.73 319.62 2339.56 37.61 2011-05-31 11:46:59.000 151 33403.82 319.60 2339.51 37.62 2011-05-31 11:47:00.000 151 33403.88 319.61 2339.59 37.61 2011-05-31 11:47:01.000 151 33403.93 319.56 2339.45 37.61 2011-05-31 11:47:02.000 151 33403.98 319.56 2339.44 37.61 2011-05-31 11:47:03.000 151 33403.96 319.57 2339.56 37.62 2011-05-31 11:47:04.000 151 33404.04 319.53 2339.40 37.61 2011-05-31 11:47:05.000 151 33404.04 319.55 2339.38 37.61 2011-05-31 11:47:06.000 151 33404.03 319.55 2339.31 37.61 2011-05-31 11:47:07.000 151 33404.08 319.58 2339.32 37.61 2011-05-31 11:47:08.000 151 33404.11 319.55 2339.41 37.61 2011-05-31 11:47:09.000 151 33403.95 319.54 2339.40 37.61 2011-05-31 11:47:10.000 151 33404.01 319.54 2339.35 37.61 2011-05-31 11:47:11.000 151 33403.96 319.55 2339.31 37.61 2011-05-31 11:47:12.000 151 33403.88 319.52 2339.26 37.62 2011-05-31 11:47:13.000 151 33403.92 319.57 2339.37 37.61 2011-05-31 11:47:14.000 151 33404.02 319.59 2339.34 37.61 2011-05-31 11:47:15.000 151 33404.03 319.58 2339.28 37.61 2011-05-31 11:47:16.000 151 33403.99 319.56 2339.33 37.61 2011-05-31 11:47:17.000 151 33404.07 319.56 2339.34 37.61 2011-05-31 11:47:18.000 151 33404.12 319.59 2339.26 37.61 2011-05-31 11:47:19.000 151 33404.16 319.55 2339.27 37.61 2011-05-31 11:47:20.000 151 33404.19 319.54 2339.21 37.61 2011-05-31 11:47:21.000 151 33404.30 319.52 2339.32 37.61 2011-05-31 11:47:22.000 151 33404.15 319.49 2339.25 37.61 2011-05-31 11:47:23.000 151 33404.24 319.48 2339.32 37.61 2011-05-31 11:47:24.000 151 33404.29 319.49 2339.32 37.61 2011-05-31 11:47:25.000 151 33404.39 319.43 2339.32 37.61 2011-05-31 11:47:26.000 151 33404.32 319.47 2339.30 37.61 2011-05-31 11:47:27.000 151 33404.54 319.42 2339.26 37.61 2011-05-31 11:47:28.000 151 33404.59 319.41 2339.18 37.61 2011-05-31 11:47:29.000 151 33404.49 319.41 2339.21 37.61 2011-05-31 11:47:30.000 151 33404.61 319.41 2339.20 37.61 2011-05-31 11:47:31.000 151 33404.62 319.40 2339.20 37.61 2011-05-31 11:47:32.000 151 33404.46 319.39 2339.16 37.61 2011-05-31 11:47:33.000 151 33404.55 319.44 2339.22 37.61 2011-05-31 11:47:34.000 151 33404.47 319.44 2339.18 37.61 2011-05-31 11:47:35.000 151 33404.45 319.48 2339.13 37.61 2011-05-31 11:47:36.000 151 33404.52 319.40 2339.06 37.61 2011-05-31 11:47:37.000 151 33404.46 319.49 2339.09 37.61 2011-05-31 11:47:38.000 151 33404.44 319.49 2339.17 37.61 2011-05-31 11:47:39.000 151 33404.36 319.51 2339.14 37.61 2011-05-31 11:47:40.000 151 33404.21 319.57 2339.10 37.61 2011-05-31 11:47:41.000 151 33404.22 319.55 2339.16 37.61 2011-05-31 11:47:42.000 151 33404.25 319.56 2339.11 37.61 2011-05-31 11:47:43.000 151 33404.22 319.51 2339.16 37.61 2011-05-31 11:47:44.000 151 33404.16 319.51 2339.05 37.61 2011-05-31 11:47:45.000 151 33404.18 319.54 2339.16 37.61 2011-05-31 11:47:46.000 151 33404.18 319.57 2339.08 37.61 2011-05-31 11:47:47.000 151 33404.23 319.48 2339.08 37.61 2011-05-31 11:47:48.000 151 33404.26 319.54 2339.06 37.61 2011-05-31 11:47:49.000 151 33404.20 319.56 2339.23 37.61 2011-05-31 11:47:50.000 151 33404.19 319.57 2339.06 37.61 2011-05-31 11:47:51.000 151 33404.25 319.59 2339.10 37.61 2011-05-31 11:47:52.000 151 33404.20 319.57 2339.13 37.61 2011-05-31 11:47:53.000 151 33404.22 319.57 2339.11 37.61 2011-05-31 11:47:54.000 151 33404.15 319.56 2339.22 37.61 2011-05-31 11:47:55.000 151 33404.17 319.63 2339.20 37.61 2011-05-31 11:47:56.000 151 33404.14 319.63 2339.22 37.61 2011-05-31 11:47:57.000 151 33404.16 319.64 2339.29 37.61 2011-05-31 11:47:58.000 151 33404.21 319.59 2339.21 37.61 2011-05-31 11:47:59.000 151 33404.14 319.59 2339.20 37.61 2011-05-31 11:48:00.000 151 33404.14 319.66 2339.22 37.61 2011-05-31 11:48:01.000 151 33404.13 319.62 2339.16 37.61 2011-05-31 11:48:02.000 151 33404.12 319.63 2339.22 37.61 2011-05-31 11:48:03.000 151 33404.19 319.60 2339.29 37.61 2011-05-31 11:48:04.000 151 33404.05 319.63 2339.27 37.61 2011-05-31 11:48:05.000 151 33404.08 319.63 2339.26 37.61 2011-05-31 11:48:06.000 151 33404.07 319.67 2339.21 37.61 2011-05-31 11:48:07.000 151 33404.09 319.68 2339.29 37.61 2011-05-31 11:48:08.000 151 33404.14 319.66 2339.30 37.61 2011-05-31 11:48:09.000 151 33403.96 319.63 2339.24 37.61 2011-05-31 11:48:10.000 151 33404.12 319.71 2339.28 37.61 2011-05-31 11:48:11.000 151 33404.14 319.66 2339.29 37.61 2011-05-31 11:48:12.000 151 33404.00 319.68 2339.30 37.61 2011-05-31 11:48:13.000 151 33404.02 319.67 2339.38 37.61 2011-05-31 11:48:14.000 151 33404.01 319.67 2339.42 37.61 2011-05-31 11:48:15.000 151 33404.02 319.66 2339.45 37.61 2011-05-31 11:48:16.000 151 33403.97 319.67 2339.45 37.61 2011-05-31 11:48:17.000 151 33404.08 319.66 2339.38 37.61 2011-05-31 11:48:18.000 151 33404.05 319.69 2339.44 37.61 2011-05-31 11:48:19.000 151 33404.05 319.64 2339.37 37.61 2011-05-31 11:48:20.000 151 33403.96 319.61 2339.42 37.61 2011-05-31 11:48:21.000 151 33404.11 319.67 2339.47 37.61 2011-05-31 11:48:22.000 151 33403.94 319.63 2339.35 37.61 2011-05-31 11:48:23.000 151 33404.03 319.61 2339.32 37.61 2011-05-31 11:48:24.000 151 33404.01 319.62 2339.39 37.61 2011-05-31 11:48:25.000 151 33403.99 319.56 2339.48 37.61 2011-05-31 11:48:26.000 151 33403.98 319.60 2339.39 37.61 2011-05-31 11:48:27.000 151 33403.88 319.60 2339.44 37.61 2011-05-31 11:48:28.000 151 33404.01 319.62 2339.36 37.61 2011-05-31 11:48:29.000 151 33403.98 319.64 2339.42 37.61 2011-05-31 11:48:30.000 151 33403.85 319.61 2339.50 37.61 2011-05-31 11:48:31.000 151 33403.91 319.63 2339.51 37.61 2011-05-31 11:48:32.000 151 33403.88 319.65 2339.63 37.61 2011-05-31 11:48:33.000 151 33403.82 319.69 2339.47 37.61 2011-05-31 11:48:34.000 151 33403.76 319.72 2339.42 37.61 2011-05-31 11:48:35.000 151 33403.68 319.71 2339.44 37.61 2011-05-31 11:48:36.000 151 33403.78 319.74 2339.43 37.61 2011-05-31 11:48:37.000 151 33403.67 319.77 2339.52 37.61 2011-05-31 11:48:38.000 151 33403.64 319.76 2339.51 37.61 2011-05-31 11:48:39.000 151 33403.58 319.76 2339.48 37.61 2011-05-31 11:48:40.000 151 33403.52 319.83 2339.62 37.61 2011-05-31 11:48:41.000 151 33403.49 319.84 2339.59 37.61 2011-05-31 11:48:42.000 151 33403.54 319.88 2339.54 37.61 2011-05-31 11:48:43.000 151 33403.49 319.88 2339.59 37.61 2011-05-31 11:48:44.000 151 33403.46 319.88 2339.59 37.61 2011-05-31 11:48:45.000 151 33403.51 319.85 2339.69 37.61 2011-05-31 11:48:46.000 151 33403.39 319.84 2339.65 37.61 2011-05-31 11:48:47.000 151 33403.45 319.88 2339.62 37.61 2011-05-31 11:48:48.000 151 33403.45 319.86 2339.69 37.61 2011-05-31 11:48:49.000 151 33403.39 319.84 2339.76 37.61 2011-05-31 11:48:50.000 151 33403.36 319.83 2339.75 37.61 2011-05-31 11:48:51.000 151 33403.47 319.81 2339.81 37.61 2011-05-31 11:48:52.000 151 33403.37 319.80 2339.69 37.61 2011-05-31 11:48:53.000 151 33403.37 319.78 2339.71 37.61 2011-05-31 11:48:54.000 151 33403.34 319.76 2339.71 37.61 2011-05-31 11:48:55.000 151 33403.41 319.82 2339.83 37.61 2011-05-31 11:48:56.000 151 33403.24 319.82 2339.75 37.61 2011-05-31 11:48:57.000 151 33403.34 319.80 2339.81 37.61 2011-05-31 11:48:58.000 151 33403.17 319.83 2339.91 37.61 2011-05-31 11:48:59.000 151 33403.29 319.84 2339.82 37.61 2011-05-31 11:49:00.000 151 33403.24 319.85 2339.79 37.61 2011-05-31 11:49:01.000 151 33403.20 319.86 2339.81 37.61 2011-05-31 11:49:02.000 151 33403.11 319.86 2339.78 37.61 2011-05-31 11:49:03.000 151 33403.06 319.91 2339.90 37.61 2011-05-31 11:49:04.000 151 33403.13 319.90 2340.03 37.61 2011-05-31 11:49:05.000 151 33403.02 319.88 2339.94 37.61 2011-05-31 11:49:06.000 151 33403.03 319.89 2339.93 37.61 2011-05-31 11:49:07.000 151 33403.11 319.93 2339.93 37.61 2011-05-31 11:49:08.000 151 33403.09 319.96 2339.96 37.61 2011-05-31 11:49:09.000 151 33402.98 319.91 2339.99 37.61 2011-05-31 11:49:10.000 151 33403.05 319.90 2340.03 37.61 2011-05-31 11:49:11.000 151 33402.93 319.90 2339.97 37.61 2011-05-31 11:49:12.000 151 33402.93 319.92 2339.95 37.61 2011-05-31 11:49:13.000 151 33403.03 319.88 2340.08 37.61 2011-05-31 11:49:14.000 151 33403.04 319.82 2340.05 37.61 2011-05-31 11:49:15.000 151 33403.03 319.87 2340.11 37.61 2011-05-31 11:49:16.000 151 33403.08 319.75 2340.06 37.61 2011-05-31 11:49:17.000 151 33403.15 319.77 2340.01 37.61 2011-05-31 11:49:18.000 151 33403.03 319.77 2340.13 37.61 2011-05-31 11:49:19.000 151 33403.19 319.76 2340.19 37.61 2011-05-31 11:49:20.000 151 33403.22 319.73 2340.09 37.61 2011-05-31 11:49:21.000 151 33403.14 319.71 2340.18 37.61 2011-05-31 11:49:22.000 151 33403.29 319.69 2340.16 37.61 2011-05-31 11:49:23.000 151 33403.27 319.69 2340.13 37.61 2011-05-31 11:49:24.000 151 33403.32 319.70 2340.12 37.61 2011-05-31 11:49:25.000 151 33403.29 319.71 2340.05 37.61 2011-05-31 11:49:26.000 151 33403.41 319.62 2340.09 37.61 2011-05-31 11:49:27.000 151 33403.34 319.62 2340.11 37.61 2011-05-31 11:49:28.000 151 33403.36 319.60 2340.13 37.61 2011-05-31 11:49:29.000 151 33403.32 319.62 2340.08 37.61 2011-05-31 11:49:30.000 151 33403.33 319.61 2340.16 37.61 2011-05-31 11:49:31.000 151 33403.24 319.62 2340.07 37.61 2011-05-31 11:49:32.000 151 33403.19 319.63 2340.16 37.61 2011-05-31 11:49:33.000 151 33403.14 319.62 2340.12 37.61 2011-05-31 11:49:34.000 151 33403.11 319.67 2340.06 37.61 2011-05-31 11:49:35.000 151 33402.98 319.67 2340.03 37.61 2011-05-31 11:49:36.000 151 33402.96 319.68 2339.97 37.61 2011-05-31 11:49:37.000 151 33403.03 319.66 2340.05 37.61 2011-05-31 11:49:38.000 151 33402.89 319.69 2340.11 37.61 2011-05-31 11:49:39.000 151 33402.86 319.66 2340.09 37.61 2011-05-31 11:49:40.000 151 33402.84 319.71 2340.15 37.61 2011-05-31 11:49:41.000 151 33402.80 319.69 2340.18 37.61 2011-05-31 11:49:42.000 151 33402.76 319.69 2340.05 37.61 2011-05-31 11:49:43.000 151 33402.71 319.67 2340.15 37.61 2011-05-31 11:49:44.000 151 33402.68 319.69 2340.25 37.61 2011-05-31 11:49:45.000 151 33402.62 319.71 2340.18 37.61 2011-05-31 11:49:46.000 151 33402.72 319.68 2340.19 37.61 2011-05-31 11:49:47.000 151 33402.67 319.68 2340.22 37.61 2011-05-31 11:49:48.000 151 33402.69 319.68 2340.20 37.61 2011-05-31 11:49:49.000 151 33402.72 319.68 2340.27 37.61 2011-05-31 11:49:50.000 151 33402.67 319.69 2340.17 37.61 2011-05-31 11:49:51.000 151 33402.67 319.68 2340.32 37.61 2011-05-31 11:49:52.000 151 33402.72 319.66 2340.34 37.61 2011-05-31 11:49:53.000 151 33402.76 319.64 2340.33 37.61 2011-05-31 11:49:54.000 151 33402.63 319.69 2340.31 37.61 2011-05-31 11:49:55.000 151 33402.65 319.67 2340.27 37.61 2011-05-31 11:49:56.000 151 33402.65 319.65 2340.25 37.61 2011-05-31 11:49:57.000 151 33402.61 319.71 2340.31 37.61 2011-05-31 11:49:58.000 151 33402.60 319.66 2340.24 37.61 2011-05-31 11:49:59.000 151 33402.65 319.67 2340.25 37.61 2011-05-31 11:50:00.000 151 33402.61 319.69 2340.27 37.61 2011-05-31 11:50:01.000 151 33402.63 319.65 2340.34 37.61 2011-05-31 11:50:02.000 151 33402.54 319.67 2340.35 37.61 2011-05-31 11:50:03.000 151 33402.67 319.66 2340.37 37.61 2011-05-31 11:50:04.000 151 33402.52 319.62 2340.33 37.61 2011-05-31 11:50:05.000 151 33402.50 319.63 2340.32 37.61 2011-05-31 11:50:06.000 151 33402.48 319.60 2340.34 37.61 2011-05-31 11:50:07.000 151 33402.56 319.62 2340.37 37.61 2011-05-31 11:50:08.000 151 33402.52 319.59 2340.30 37.61 2011-05-31 11:50:09.000 151 33402.42 319.60 2340.39 37.61 2011-05-31 11:50:10.000 151 33402.44 319.58 2340.44 37.61 2011-05-31 11:50:11.000 151 33402.47 319.60 2340.46 37.61 2011-05-31 11:50:12.000 151 33402.47 319.58 2340.36 37.61 2011-05-31 11:50:13.000 151 33402.41 319.61 2340.40 37.61 2011-05-31 11:50:14.000 151 33402.43 319.61 2340.37 37.61 2011-05-31 11:50:15.000 151 33402.28 319.61 2340.37 37.61 2011-05-31 11:50:16.000 151 33402.25 319.58 2340.48 37.61 2011-05-31 11:50:17.000 151 33402.23 319.64 2340.37 37.61 2011-05-31 11:50:18.000 151 33402.24 319.67 2340.34 37.61 2011-05-31 11:50:19.000 151 33402.16 319.67 2340.42 37.61 2011-05-31 11:50:20.000 151 33402.03 319.68 2340.46 37.61 2011-05-31 11:50:21.000 151 33402.10 319.74 2340.40 37.61 2011-05-31 11:50:22.000 151 33402.02 319.72 2340.52 37.61 2011-05-31 11:50:23.000 151 33401.97 319.73 2340.45 37.61 2011-05-31 11:50:24.000 151 33401.97 319.77 2340.39 37.61 2011-05-31 11:50:25.000 151 33401.84 319.76 2340.44 37.61 2011-05-31 11:50:26.000 151 33401.87 319.80 2340.38 37.61 2011-05-31 11:50:27.000 151 33401.78 319.81 2340.49 37.61 2011-05-31 11:50:28.000 151 33401.73 319.86 2340.48 37.61 2011-05-31 11:50:29.000 151 33401.71 319.86 2340.50 37.61 2011-05-31 11:50:30.000 151 33401.60 319.86 2340.53 37.61 2011-05-31 11:50:31.000 151 33401.72 319.88 2340.56 37.61 2011-05-31 11:50:32.000 151 33401.71 319.88 2340.54 37.61 2011-05-31 11:50:33.000 151 33401.71 319.85 2340.53 37.61 2011-05-31 11:50:34.000 151 33401.62 319.84 2340.58 37.61 2011-05-31 11:50:35.000 151 33401.60 319.84 2340.56 37.61 2011-05-31 11:50:36.000 151 33401.66 319.86 2340.72 37.61 2011-05-31 11:50:37.000 151 33401.70 319.83 2340.63 37.61 2011-05-31 11:50:38.000 151 33401.66 319.85 2340.70 37.61 2011-05-31 11:50:39.000 151 33401.59 319.83 2340.71 37.61 2011-05-31 11:50:40.000 151 33401.69 319.79 2340.68 37.61 2011-05-31 11:50:41.000 151 33401.75 319.77 2340.71 37.61 2011-05-31 11:50:42.000 151 33401.68 319.80 2340.70 37.61 2011-05-31 11:50:43.000 151 33401.63 319.74 2340.80 37.61 2011-05-31 11:50:44.000 151 33401.62 319.82 2340.75 37.61 2011-05-31 11:50:45.000 151 33401.67 319.80 2340.74 37.61 2011-05-31 11:50:46.000 151 33401.63 319.77 2340.72 37.61 2011-05-31 11:50:47.000 151 33401.64 319.77 2340.80 37.61 2011-05-31 11:50:48.000 151 33401.63 319.74 2340.77 37.61 2011-05-31 11:50:49.000 151 33401.54 319.79 2340.72 37.61 2011-05-31 11:50:50.000 151 33401.53 319.83 2340.71 37.61 2011-05-31 11:50:51.000 151 33401.51 319.78 2340.86 37.61 2011-05-31 11:50:52.000 151 33401.39 319.81 2340.72 37.61 2011-05-31 11:50:53.000 151 33401.37 319.81 2340.75 37.61 2011-05-31 11:50:54.000 151 33401.37 319.80 2340.81 37.61 2011-05-31 11:50:55.000 151 33401.30 319.80 2340.71 37.61 2011-05-31 11:50:56.000 151 33401.24 319.80 2340.75 37.61 2011-05-31 11:50:57.000 151 33401.26 319.83 2340.86 37.61 2011-05-31 11:50:58.000 151 33401.22 319.85 2340.75 37.61 2011-05-31 11:50:59.000 151 33401.22 319.84 2340.83 37.61 2011-05-31 11:51:00.000 151 33401.26 319.83 2340.83 37.61 2011-05-31 11:51:01.000 151 33401.25 319.84 2340.89 37.61 2011-05-31 11:51:02.000 151 33401.11 319.84 2340.80 37.61 2011-05-31 11:51:03.000 151 33401.09 319.91 2340.84 37.61 2011-05-31 11:51:04.000 151 33401.15 319.86 2340.82 37.61 2011-05-31 11:51:05.000 151 33401.07 319.90 2340.88 37.61 2011-05-31 11:51:06.000 151 33401.11 319.87 2340.81 37.61 2011-05-31 11:51:07.000 151 33401.01 319.90 2340.83 37.61 2011-05-31 11:51:08.000 151 33401.00 319.88 2340.83 37.61 2011-05-31 11:51:09.000 151 33401.07 319.89 2341.00 37.61 2011-05-31 11:51:10.000 151 33400.92 319.95 2340.89 37.61 2011-05-31 11:51:11.000 151 33400.91 319.93 2340.91 37.61 2011-05-31 11:51:12.000 151 33400.92 319.95 2340.95 37.61 2011-05-31 11:51:13.000 151 33400.96 319.94 2340.96 37.61 2011-05-31 11:51:14.000 151 33400.92 319.94 2340.93 37.61 2011-05-31 11:51:15.000 151 33400.83 319.95 2340.96 37.61 2011-05-31 11:51:16.000 151 33400.83 319.98 2340.99 37.61 2011-05-31 11:51:17.000 151 33400.95 319.98 2340.98 37.61 2011-05-31 11:51:18.000 151 33400.93 319.96 2341.00 37.61 2011-05-31 11:51:19.000 151 33400.94 319.97 2341.03 37.61 2011-05-31 11:51:20.000 151 33400.93 319.95 2340.98 37.61 2011-05-31 11:51:21.000 151 33400.97 319.96 2341.02 37.61 2011-05-31 11:51:22.000 151 33400.90 319.98 2340.96 37.61 2011-05-31 11:51:23.000 151 33400.91 319.97 2341.09 37.61 2011-05-31 11:51:24.000 151 33400.94 319.99 2341.06 37.61 2011-05-31 11:51:25.000 151 33400.98 320.00 2341.06 37.61 2011-05-31 11:51:26.000 151 33400.92 319.95 2341.08 37.61 2011-05-31 11:51:27.000 151 33400.89 319.98 2341.01 37.61 2011-05-31 11:51:28.000 151 33400.91 319.98 2341.02 37.61 2011-05-31 11:51:29.000 151 33400.86 320.02 2341.04 37.61 2011-05-31 11:51:30.000 151 33400.84 319.99 2341.11 37.61 2011-05-31 11:51:31.000 151 33400.85 319.96 2341.07 37.61 2011-05-31 11:51:32.000 151 33400.83 319.99 2341.12 37.61 2011-05-31 11:51:33.000 151 33400.76 319.96 2341.06 37.61 2011-05-31 11:51:34.000 151 33400.83 319.97 2341.05 37.61 2011-05-31 11:51:35.000 151 33400.81 319.99 2341.08 37.61 2011-05-31 11:51:36.000 151 33400.80 319.99 2341.09 37.61 2011-05-31 11:51:37.000 151 33400.80 320.00 2341.11 37.61 2011-05-31 11:51:38.000 151 33400.76 320.00 2341.03 37.61 2011-05-31 11:51:39.000 151 33400.82 319.94 2341.03 37.61 2011-05-31 11:51:40.000 151 33400.75 320.01 2341.10 37.61 2011-05-31 11:51:41.000 151 33400.71 320.02 2341.05 37.61 2011-05-31 11:51:42.000 151 33400.77 320.01 2341.04 37.61 2011-05-31 11:51:43.000 151 33400.79 320.00 2341.06 37.61 2011-05-31 11:51:44.000 151 33400.88 319.98 2341.00 37.61 2011-05-31 11:51:45.000 151 33400.68 319.96 2341.03 37.61 2011-05-31 11:51:46.000 151 33400.73 319.97 2341.02 37.61 2011-05-31 11:51:47.000 151 33400.79 319.91 2341.02 37.61 2011-05-31 11:51:48.000 151 33400.73 319.91 2341.05 37.61 2011-05-31 11:51:49.000 151 33400.72 319.92 2340.99 37.61 2011-05-31 11:51:50.000 151 33400.79 319.96 2341.06 37.61 2011-05-31 11:51:51.000 151 33400.78 319.95 2340.95 37.61 2011-05-31 11:51:52.000 151 33400.71 319.98 2341.04 37.61 2011-05-31 11:51:53.000 151 33400.69 319.98 2341.01 37.61 2011-05-31 11:51:54.000 151 33400.74 319.94 2340.93 37.61 2011-05-31 11:51:55.000 151 33400.73 319.96 2341.04 37.61 2011-05-31 11:51:56.000 151 33400.61 319.94 2341.08 37.61 2011-05-31 11:51:57.000 151 33400.56 320.00 2340.99 37.61 2011-05-31 11:51:58.000 151 33400.63 319.99 2341.05 37.61 2011-05-31 11:51:59.000 151 33400.61 320.00 2340.97 37.61 2011-05-31 11:52:00.000 151 33400.59 319.98 2341.03 37.61 2011-05-31 11:52:01.000 151 33400.62 320.00 2341.07 37.61 2011-05-31 11:52:02.000 151 33400.57 320.04 2341.05 37.61 2011-05-31 11:52:03.000 151 33400.76 319.95 2341.10 37.61 2011-05-31 11:52:04.000 151 33400.70 320.03 2341.00 37.61 2011-05-31 11:52:05.000 151 33400.77 320.04 2341.03 37.61 2011-05-31 11:52:06.000 151 33400.79 320.02 2341.03 37.61 2011-05-31 11:52:07.000 151 33400.86 320.04 2341.11 37.61 2011-05-31 11:52:08.000 151 33400.88 320.02 2341.05 37.61 2011-05-31 11:52:09.000 151 33400.98 319.98 2341.02 37.61 2011-05-31 11:52:10.000 151 33401.11 320.04 2341.06 37.61 2011-05-31 11:52:11.000 151 33401.00 320.00 2341.06 37.61 2011-05-31 11:52:12.000 151 33401.07 319.96 2341.03 37.61 2011-05-31 11:52:13.000 151 33401.07 319.95 2341.02 37.61 2011-05-31 11:52:14.000 151 33401.01 319.94 2341.01 37.61 2011-05-31 11:52:15.000 151 33401.22 319.95 2341.08 37.61 2011-05-31 11:52:16.000 151 33401.10 319.92 2341.06 37.61 2011-05-31 11:52:17.000 151 33401.13 319.91 2341.05 37.61 2011-05-31 11:52:18.000 151 33401.18 319.92 2341.01 37.61 2011-05-31 11:52:19.000 151 33401.18 319.92 2340.99 37.61 2011-05-31 11:52:20.000 151 33401.11 319.87 2341.00 37.61 2011-05-31 11:52:21.000 151 33401.15 319.87 2340.95 37.61 2011-05-31 11:52:22.000 151 33401.11 319.91 2340.91 37.61 2011-05-31 11:52:23.000 151 33401.03 319.93 2340.91 37.61 2011-05-31 11:52:24.000 151 33401.07 319.90 2340.93 37.61 2011-05-31 11:52:25.000 151 33401.09 319.87 2340.84 37.61 2011-05-31 11:52:26.000 151 33401.07 319.92 2340.89 37.61 2011-05-31 11:52:27.000 151 33401.00 319.91 2340.91 37.61 2011-05-31 11:52:28.000 151 33401.09 319.88 2340.94 37.61 2011-05-31 11:52:29.000 151 33400.98 319.89 2340.90 37.61 2011-05-31 11:52:30.000 151 33401.11 319.90 2340.90 37.61 2011-05-31 11:52:31.000 151 33401.04 319.89 2340.89 37.61 2011-05-31 11:52:32.000 151 33401.11 319.89 2340.83 37.61 2011-05-31 11:52:33.000 151 33401.05 319.90 2340.89 37.61 2011-05-31 11:52:34.000 151 33401.00 319.93 2340.91 37.61 2011-05-31 11:52:35.000 151 33401.02 319.92 2340.90 37.61 2011-05-31 11:52:36.000 151 33401.08 319.90 2340.94 37.61 2011-05-31 11:52:37.000 151 33401.13 319.93 2340.78 37.61 2011-05-31 11:52:38.000 151 33401.00 319.93 2340.83 37.61 2011-05-31 11:52:39.000 151 33401.19 319.93 2340.76 37.61 2011-05-31 11:52:40.000 151 33401.09 319.90 2340.87 37.61 2011-05-31 11:52:41.000 151 33401.18 319.89 2340.78 37.61 2011-05-31 11:52:42.000 151 33401.22 319.89 2340.81 37.61 2011-05-31 11:52:43.000 151 33401.27 319.90 2340.89 37.61 2011-05-31 11:52:44.000 151 33401.21 319.83 2340.82 37.61 2011-05-31 11:52:45.000 151 33401.35 319.90 2340.80 37.61 2011-05-31 11:52:46.000 151 33401.37 319.94 2340.89 37.61 2011-05-31 11:52:47.000 151 33401.33 319.91 2340.91 37.61 2011-05-31 11:52:48.000 151 33401.35 319.92 2340.78 37.61 2011-05-31 11:52:49.000 151 33401.46 319.88 2340.82 37.61 2011-05-31 11:52:50.000 151 33401.35 319.86 2340.78 37.61 2011-05-31 11:52:51.000 151 33401.38 319.94 2340.74 37.61 2011-05-31 11:52:52.000 151 33401.54 319.90 2340.71 37.61 2011-05-31 11:52:53.000 151 33401.43 319.87 2340.72 37.61 2011-05-31 11:52:54.000 151 33401.43 319.93 2340.70 37.61 2011-05-31 11:52:55.000 151 33401.23 319.97 2340.67 37.61 2011-05-31 11:52:56.000 151 33401.35 319.97 2340.72 37.61 2011-05-31 11:52:57.000 151 33401.37 319.96 2340.72 37.61 2011-05-31 11:52:58.000 151 33401.35 320.05 2340.72 37.61 2011-05-31 11:52:59.000 151 33401.23 320.05 2340.72 37.61 2011-05-31 11:53:00.000 151 33401.16 320.08 2340.68 37.61 2011-05-31 11:53:01.000 151 33401.03 320.10 2340.71 37.61 2011-05-31 11:53:02.000 151 33401.18 320.10 2340.68 37.61 2011-05-31 11:53:03.000 151 33401.22 320.12 2340.65 37.61 2011-05-31 11:53:04.000 151 33401.09 320.17 2340.72 37.61 2011-05-31 11:53:05.000 151 33401.14 320.14 2340.72 37.61 2011-05-31 11:53:06.000 151 33401.10 320.19 2340.72 37.61 2011-05-31 11:53:07.000 151 33401.05 320.23 2340.69 37.61 2011-05-31 11:53:08.000 151 33401.03 320.19 2340.61 37.61 2011-05-31 11:53:09.000 151 33401.10 320.25 2340.68 37.61 2011-05-31 11:53:10.000 151 33400.93 320.26 2340.75 37.61 2011-05-31 11:53:11.000 151 33400.97 320.25 2340.71 37.61 2011-05-31 11:53:12.000 151 33401.00 320.23 2340.77 37.61 2011-05-31 11:53:13.000 151 33400.94 320.27 2340.74 37.61 2011-05-31 11:53:14.000 151 33400.87 320.26 2340.81 37.61 2011-05-31 11:53:15.000 151 33400.86 320.27 2340.77 37.61 2011-05-31 11:53:16.000 151 33400.88 320.24 2340.84 37.61 2011-05-31 11:53:17.000 151 33400.86 320.22 2340.78 37.61 2011-05-31 11:53:18.000 151 33400.91 320.22 2340.76 37.61 2011-05-31 11:53:19.000 151 33400.89 320.25 2340.72 37.61 2011-05-31 11:53:20.000 151 33400.89 320.31 2340.84 37.61 2011-05-31 11:53:21.000 151 33401.07 320.30 2340.77 37.61 2011-05-31 11:53:22.000 151 33400.98 320.20 2340.80 37.61 2011-05-31 11:53:23.000 151 33401.03 320.22 2340.85 37.61 2011-05-31 11:53:24.000 151 33401.03 320.27 2340.87 37.61 2011-05-31 11:53:25.000 151 33401.04 320.24 2340.83 37.61 2011-05-31 11:53:26.000 151 33401.01 320.28 2340.84 37.61 2011-05-31 11:53:27.000 151 33401.13 320.26 2340.83 37.61 2011-05-31 11:53:28.000 151 33401.07 320.27 2340.79 37.61 2011-05-31 11:53:29.000 151 33401.03 320.27 2340.84 37.61 2011-05-31 11:53:30.000 151 33401.10 320.28 2340.81 37.61 2011-05-31 11:53:31.000 151 33401.18 320.28 2340.89 37.61 2011-05-31 11:53:32.000 151 33401.16 320.33 2340.86 37.61 2011-05-31 11:53:33.000 151 33401.10 320.32 2340.76 37.61 2011-05-31 11:53:34.000 151 33401.14 320.29 2340.89 37.61 2011-05-31 11:53:35.000 151 33401.15 320.26 2340.85 37.61 2011-05-31 11:53:36.000 151 33401.11 320.32 2340.74 37.61 2011-05-31 11:53:37.000 151 33401.11 320.35 2340.75 37.61 2011-05-31 11:53:38.000 151 33401.13 320.35 2340.84 37.61 2011-05-31 11:53:39.000 151 33401.09 320.39 2340.89 37.61 2011-05-31 11:53:40.000 151 33400.98 320.42 2340.78 37.61 2011-05-31 11:53:41.000 151 33400.97 320.42 2340.82 37.61 2011-05-31 11:53:42.000 151 33400.91 320.43 2340.86 37.61 2011-05-31 11:53:43.000 151 33400.81 320.45 2340.87 37.61 2011-05-31 11:53:44.000 151 33400.83 320.44 2340.84 37.61 2011-05-31 11:53:45.000 151 33400.77 320.44 2340.80 37.61 2011-05-31 11:53:46.000 151 33400.76 320.47 2340.91 37.61 2011-05-31 11:53:47.000 151 33400.73 320.49 2340.89 37.61 2011-05-31 11:53:48.000 151 33400.65 320.46 2340.84 37.61 2011-05-31 11:53:49.000 151 33400.68 320.49 2340.89 37.61 2011-05-31 11:53:50.000 151 33400.61 320.48 2340.84 37.61 2011-05-31 11:53:51.000 151 33400.54 320.56 2340.92 37.61 2011-05-31 11:53:52.000 151 33400.54 320.55 2340.89 37.61 2011-05-31 11:53:53.000 151 33400.43 320.56 2340.90 37.61 2011-05-31 11:53:54.000 151 33400.45 320.56 2340.91 37.61 2011-05-31 11:53:55.000 151 33400.42 320.61 2340.96 37.61 2011-05-31 11:53:56.000 151 33400.36 320.68 2341.00 37.61 2011-05-31 11:53:57.000 151 33400.21 320.68 2341.02 37.61 2011-05-31 11:53:58.000 151 33400.28 320.70 2341.13 37.61 2011-05-31 11:53:59.000 151 33400.22 320.72 2341.06 37.61 2011-05-31 11:54:00.000 151 33400.23 320.77 2341.06 37.61 2011-05-31 11:54:01.000 151 33400.17 320.77 2341.05 37.61 2011-05-31 11:54:02.000 151 33400.16 320.79 2341.14 37.61 2011-05-31 11:54:03.000 151 33400.11 320.87 2341.02 37.61 2011-05-31 11:54:04.000 151 33400.17 320.86 2341.11 37.61 2011-05-31 11:54:05.000 151 33400.05 320.88 2341.19 37.61 2011-05-31 11:54:06.000 151 33400.10 320.90 2341.18 37.61 2011-05-31 11:54:07.000 151 33399.92 320.93 2341.11 37.61 2011-05-31 11:54:08.000 151 33399.91 320.92 2341.21 37.61 2011-05-31 11:54:09.000 151 33399.85 320.97 2341.16 37.61 2011-05-31 11:54:10.000 151 33399.81 320.97 2341.25 37.61 2011-05-31 11:54:11.000 151 33399.81 321.04 2341.28 37.61 2011-05-31 11:54:12.000 151 33399.67 321.03 2341.31 37.61 2011-05-31 11:54:13.000 151 33399.68 321.01 2341.36 37.61 2011-05-31 11:54:14.000 151 33399.65 321.00 2341.27 37.61 2011-05-31 11:54:15.000 151 33399.66 321.06 2341.37 37.61 2011-05-31 11:54:16.000 151 33399.49 321.01 2341.36 37.61 2011-05-31 11:54:17.000 151 33399.51 321.00 2341.35 37.61 2011-05-31 11:54:18.000 151 33399.47 321.08 2341.32 37.61 2011-05-31 11:54:19.000 151 33399.41 321.10 2341.45 37.61 2011-05-31 11:54:20.000 151 33399.29 321.09 2341.42 37.61 2011-05-31 11:54:21.000 151 33399.43 321.07 2341.53 37.61 2011-05-31 11:54:22.000 151 33399.46 321.10 2341.59 37.61 2011-05-31 11:54:23.000 151 33399.33 321.09 2341.67 37.61 2011-05-31 11:54:24.000 151 33399.38 321.11 2341.57 37.61 2011-05-31 11:54:25.000 151 33399.32 321.07 2341.54 37.61 2011-05-31 11:54:26.000 151 33399.28 321.07 2341.56 37.61 2011-05-31 11:54:27.000 151 33399.34 321.07 2341.70 37.61 2011-05-31 11:54:28.000 151 33399.34 321.08 2341.62 37.61 2011-05-31 11:54:29.000 151 33399.35 321.06 2341.62 37.61 2011-05-31 11:54:30.000 151 33399.32 321.12 2341.70 37.61 2011-05-31 11:54:31.000 151 33399.33 321.10 2341.66 37.61 2011-05-31 11:54:32.000 151 33399.45 321.17 2341.67 37.61 2011-05-31 11:54:33.000 151 33399.27 321.12 2341.70 37.61 2011-05-31 11:54:34.000 151 33399.33 321.14 2341.78 37.61 2011-05-31 11:54:35.000 151 33399.21 321.12 2341.76 37.61 2011-05-31 11:54:36.000 151 33399.17 321.10 2341.86 37.61 2011-05-31 11:54:37.000 151 33399.22 321.12 2341.88 37.61 2011-05-31 11:54:38.000 151 33399.24 321.10 2341.75 37.61 2011-05-31 11:54:39.000 151 33399.17 321.12 2341.79 37.61 2011-05-31 11:54:40.000 151 33399.21 321.16 2341.81 37.61 2011-05-31 11:54:41.000 151 33399.13 321.13 2341.82 37.61 2011-05-31 11:54:42.000 151 33399.10 321.16 2341.78 37.61 2011-05-31 11:54:43.000 151 33399.09 321.18 2341.80 37.61 2011-05-31 11:54:44.000 151 33399.01 321.18 2341.82 37.61 2011-05-31 11:54:45.000 151 33399.05 321.18 2341.88 37.61 2011-05-31 11:54:46.000 151 33398.92 321.18 2341.89 37.61 2011-05-31 11:54:47.000 151 33398.95 321.18 2341.92 37.61 2011-05-31 11:54:48.000 151 33398.88 321.17 2341.91 37.61 2011-05-31 11:54:49.000 151 33398.92 321.17 2341.87 37.61 2011-05-31 11:54:50.000 151 33398.89 321.20 2341.94 37.61 2011-05-31 11:54:51.000 151 33398.76 321.18 2341.92 37.61 2011-05-31 11:54:52.000 151 33398.78 321.19 2341.93 37.61 2011-05-31 11:54:53.000 151 33398.68 321.23 2341.98 37.61 2011-05-31 11:54:54.000 151 33398.70 321.20 2341.98 37.61 2011-05-31 11:54:55.000 151 33398.72 321.19 2342.04 37.61 2011-05-31 11:54:56.000 151 33398.64 321.19 2341.93 37.61 2011-05-31 11:54:57.000 151 33398.53 321.22 2342.05 37.61 2011-05-31 11:54:58.000 151 33398.61 321.25 2342.07 37.61 2011-05-31 11:54:59.000 151 33398.51 321.25 2342.07 37.61 2011-05-31 11:55:00.000 151 33398.47 321.26 2342.09 37.61 2011-05-31 11:55:01.000 151 33398.43 321.31 2342.11 37.61 2011-05-31 11:55:02.000 151 33398.35 321.30 2342.20 37.61 2011-05-31 11:55:03.000 151 33398.38 321.30 2342.12 37.61 2011-05-31 11:55:04.000 151 33398.34 321.34 2342.17 37.61 2011-05-31 11:55:05.000 151 33398.22 321.35 2342.18 37.61 2011-05-31 11:55:06.000 151 33398.30 321.39 2342.21 37.61 2011-05-31 11:55:07.000 151 33398.31 321.40 2342.25 37.61 2011-05-31 11:55:08.000 151 33398.15 321.38 2342.26 37.61 2011-05-31 11:55:09.000 151 33398.14 321.42 2342.32 37.61 2011-05-31 11:55:10.000 151 33398.11 321.40 2342.23 37.61 2011-05-31 11:55:11.000 151 33398.11 321.40 2342.35 37.61 2011-05-31 11:55:12.000 151 33398.09 321.47 2342.36 37.61 2011-05-31 11:55:13.000 151 33397.98 321.43 2342.35 37.61 2011-05-31 11:55:14.000 151 33397.96 321.46 2342.43 37.61 2011-05-31 11:55:15.000 151 33398.01 321.46 2342.40 37.61 2011-05-31 11:55:16.000 151 33397.96 321.45 2342.50 37.61 2011-05-31 11:55:17.000 151 33397.93 321.45 2342.46 37.61 2011-05-31 11:55:18.000 151 33397.96 321.49 2342.38 37.61 2011-05-31 11:55:19.000 151 33397.95 321.51 2342.45 37.61 2011-05-31 11:55:20.000 151 33397.89 321.49 2342.47 37.61 2011-05-31 11:55:21.000 151 33397.82 321.44 2342.55 37.61 2011-05-31 11:55:22.000 151 33397.92 321.44 2342.52 37.61 2011-05-31 11:55:23.000 151 33397.86 321.43 2342.51 37.61 2011-05-31 11:55:24.000 151 33397.78 321.46 2342.61 37.61 2011-05-31 11:55:25.000 151 33397.81 321.51 2342.61 37.61 2011-05-31 11:55:26.000 151 33397.81 321.44 2342.55 37.61 2011-05-31 11:55:27.000 151 33397.80 321.46 2342.66 37.61 2011-05-31 11:55:28.000 151 33397.87 321.43 2342.68 37.61 2011-05-31 11:55:29.000 151 33397.85 321.45 2342.64 37.61 2011-05-31 11:55:30.000 151 33397.87 321.41 2342.70 37.61 2011-05-31 11:55:31.000 151 33397.89 321.41 2342.64 37.61 2011-05-31 11:55:32.000 151 33397.92 321.34 2342.77 37.61 2011-05-31 11:55:33.000 151 33397.78 321.35 2342.79 37.61 2011-05-31 11:55:34.000 151 33397.82 321.34 2342.77 37.61 2011-05-31 11:55:35.000 151 33397.81 321.34 2342.72 37.61 2011-05-31 11:55:36.000 151 33397.82 321.35 2342.80 37.61 2011-05-31 11:55:37.000 151 33397.82 321.32 2342.73 37.61 2011-05-31 11:55:38.000 151 33397.96 321.32 2342.78 37.61 2011-05-31 11:55:39.000 151 33397.81 321.36 2342.78 37.61 2011-05-31 11:55:40.000 151 33398.08 321.33 2342.74 37.61 2011-05-31 11:55:41.000 151 33398.02 321.29 2342.74 37.61 2011-05-31 11:55:42.000 151 33397.98 321.30 2342.80 37.61 2011-05-31 11:55:43.000 151 33398.02 321.25 2342.79 37.61 2011-05-31 11:55:44.000 151 33398.08 321.25 2342.74 37.61 2011-05-31 11:55:45.000 151 33398.07 321.26 2342.70 37.61 2011-05-31 11:55:46.000 151 33398.14 321.22 2342.70 37.61 2011-05-31 11:55:47.000 151 33398.05 321.21 2342.71 37.61 2011-05-31 11:55:48.000 151 33398.18 321.18 2342.74 37.61 2011-05-31 11:55:49.000 151 33398.10 321.21 2342.73 37.61 2011-05-31 11:55:50.000 151 33398.12 321.20 2342.68 37.61 2011-05-31 11:55:51.000 151 33397.94 321.19 2342.63 37.61 2011-05-31 11:55:52.000 151 33398.08 321.18 2342.66 37.61 2011-05-31 11:55:53.000 151 33398.07 321.17 2342.64 37.61 2011-05-31 11:55:54.000 151 33398.00 321.20 2342.66 37.61 2011-05-31 11:55:55.000 151 33397.87 321.21 2342.66 37.61 2011-05-31 11:55:56.000 151 33397.86 321.21 2342.67 37.61 2011-05-31 11:55:57.000 151 33397.96 321.24 2342.64 37.61 2011-05-31 11:55:58.000 151 33397.81 321.27 2342.58 37.61 2011-05-31 11:55:59.000 151 33397.84 321.25 2342.60 37.61 2011-05-31 11:56:00.000 151 33397.87 321.29 2342.64 37.61 2011-05-31 11:56:01.000 151 33397.82 321.27 2342.60 37.61 2011-05-31 11:56:02.000 151 33397.78 321.35 2342.57 37.61 2011-05-31 11:56:03.000 151 33397.80 321.33 2342.61 37.61 2011-05-31 11:56:04.000 151 33397.75 321.32 2342.60 37.61 2011-05-31 11:56:05.000 151 33397.81 321.32 2342.60 37.61 2011-05-31 11:56:06.000 151 33397.77 321.32 2342.64 37.61 2011-05-31 11:56:07.000 151 33397.75 321.35 2342.61 37.61 2011-05-31 11:56:08.000 151 33397.74 321.34 2342.61 37.61 2011-05-31 11:56:09.000 151 33397.78 321.33 2342.61 37.61 2011-05-31 11:56:10.000 151 33397.70 321.34 2342.76 37.61 2011-05-31 11:56:11.000 151 33397.70 321.35 2342.66 37.61 2011-05-31 11:56:12.000 151 33397.79 321.38 2342.66 37.61 2011-05-31 11:56:13.000 151 33397.75 321.40 2342.64 37.61 2011-05-31 11:56:14.000 151 33397.65 321.40 2342.68 37.61 2011-05-31 11:56:15.000 151 33397.77 321.36 2342.63 37.61 2011-05-31 11:56:16.000 151 33397.87 321.36 2342.64 37.61 2011-05-31 11:56:17.000 151 33397.78 321.35 2342.65 37.61 2011-05-31 11:56:18.000 151 33397.67 321.36 2342.70 37.61 2011-05-31 11:56:19.000 151 33397.73 321.41 2342.75 37.61 2011-05-31 11:56:20.000 151 33397.69 321.37 2342.73 37.61 2011-05-31 11:56:21.000 151 33397.76 321.38 2342.74 37.61 2011-05-31 11:56:22.000 151 33397.57 321.45 2342.67 37.61 2011-05-31 11:56:23.000 151 33397.57 321.43 2342.66 37.61 2011-05-31 11:56:24.000 151 33397.54 321.44 2342.75 37.61 2011-05-31 11:56:25.000 151 33397.55 321.45 2342.67 37.61 2011-05-31 11:56:26.000 151 33397.52 321.45 2342.65 37.61 2011-05-31 11:56:27.000 151 33397.43 321.47 2342.71 37.61 2011-05-31 11:56:28.000 151 33397.44 321.49 2342.68 37.61 2011-05-31 11:56:29.000 151 33397.28 321.50 2342.73 37.61 2011-05-31 11:56:30.000 151 33397.29 321.50 2342.70 37.61 2011-05-31 11:56:31.000 151 33397.32 321.54 2342.74 37.61 2011-05-31 11:56:32.000 151 33397.22 321.53 2342.68 37.61 2011-05-31 11:56:33.000 151 33397.16 321.58 2342.74 37.61 2011-05-31 11:56:34.000 151 33397.22 321.54 2342.72 37.61 2011-05-31 11:56:35.000 151 33397.16 321.59 2342.70 37.61 2011-05-31 11:56:36.000 151 33397.19 321.57 2342.79 37.61 2011-05-31 11:56:37.000 151 33397.24 321.57 2342.68 37.61 2011-05-31 11:56:38.000 151 33397.23 321.59 2342.77 37.61 2011-05-31 11:56:39.000 151 33397.28 321.61 2342.85 37.61 2011-05-31 11:56:40.000 151 33397.28 321.54 2342.86 37.61 2011-05-31 11:56:41.000 151 33397.22 321.53 2342.81 37.61 2011-05-31 11:56:42.000 151 33397.26 321.51 2342.70 37.61 2011-05-31 11:56:43.000 151 33397.29 321.49 2342.79 37.61 2011-05-31 11:56:44.000 151 33397.28 321.51 2342.78 37.61 2011-05-31 11:56:45.000 151 33397.50 321.52 2342.88 37.61 2011-05-31 11:56:46.000 151 33397.44 321.50 2342.86 37.61 2011-05-31 11:56:47.000 151 33397.40 321.45 2342.88 37.61 2011-05-31 11:56:48.000 151 33397.47 321.46 2342.86 37.61 2011-05-31 11:56:49.000 151 33397.56 321.48 2342.85 37.61 2011-05-31 11:56:50.000 151 33397.53 321.44 2342.89 37.61 2011-05-31 11:56:51.000 151 33397.46 321.44 2342.87 37.61 2011-05-31 11:56:52.000 151 33397.34 321.42 2342.82 37.61 2011-05-31 11:56:53.000 151 33397.40 321.41 2342.82 37.61 2011-05-31 11:56:54.000 151 33397.50 321.38 2342.88 37.61 2011-05-31 11:56:55.000 151 33397.44 321.37 2342.79 37.61 2011-05-31 11:56:56.000 151 33397.43 321.35 2342.82 37.61 2011-05-31 11:56:57.000 151 33397.28 321.39 2342.78 37.61 2011-05-31 11:56:58.000 151 33397.28 321.39 2342.80 37.61 2011-05-31 11:56:59.000 151 33397.20 321.41 2342.83 37.61 2011-05-31 11:57:00.000 151 33397.09 321.45 2342.91 37.61 2011-05-31 11:57:01.000 151 33397.07 321.46 2342.78 37.61 2011-05-31 11:57:02.000 151 33397.15 321.46 2342.82 37.61 2011-05-31 11:57:03.000 151 33396.98 321.47 2342.84 37.61 2011-05-31 11:57:04.000 151 33396.93 321.53 2342.81 37.61 2011-05-31 11:57:05.000 151 33396.78 321.53 2342.88 37.61 2011-05-31 11:57:06.000 151 33396.96 321.53 2342.85 37.61 2011-05-31 11:57:07.000 151 33396.82 321.56 2342.89 37.61 2011-05-31 11:57:08.000 151 33396.76 321.59 2342.87 37.61 2011-05-31 11:57:09.000 151 33396.63 321.62 2342.88 37.61 2011-05-31 11:57:10.000 151 33396.66 321.60 2342.97 37.61 2011-05-31 11:57:11.000 151 33396.58 321.61 2342.88 37.61 2011-05-31 11:57:12.000 151 33396.54 321.63 2342.91 37.61 2011-05-31 11:57:13.000 151 33396.46 321.65 2342.95 37.61 2011-05-31 11:57:14.000 151 33396.47 321.62 2342.95 37.61 2011-05-31 11:57:15.000 151 33396.46 321.66 2343.05 37.61 2011-05-31 11:57:16.000 151 33396.34 321.65 2343.11 37.61 2011-05-31 11:57:17.000 151 33396.30 321.69 2343.10 37.61 2011-05-31 11:57:18.000 151 33396.35 321.66 2343.19 37.61 2011-05-31 11:57:19.000 151 33396.33 321.70 2343.16 37.61 2011-05-31 11:57:20.000 151 33396.18 321.73 2343.04 37.61 2011-05-31 11:57:21.000 151 33396.29 321.67 2343.19 37.61 2011-05-31 11:57:22.000 151 33396.41 321.72 2343.10 37.61 2011-05-31 11:57:23.000 151 33396.34 321.69 2343.11 37.61 2011-05-31 11:57:24.000 151 33396.35 321.66 2343.27 37.61 2011-05-31 11:57:25.000 151 33396.38 321.63 2343.26 37.61 2011-05-31 11:57:26.000 151 33396.36 321.63 2343.26 37.61 2011-05-31 11:57:27.000 151 33396.44 321.62 2343.25 37.61 2011-05-31 11:57:28.000 151 33396.55 321.65 2343.22 37.61 2011-05-31 11:57:29.000 151 33396.44 321.62 2343.19 37.61 2011-05-31 11:57:30.000 151 33396.43 321.63 2343.22 37.61 2011-05-31 11:57:31.000 151 33396.54 321.58 2343.22 37.61 2011-05-31 11:57:32.000 151 33396.56 321.50 2343.25 37.61 2011-05-31 11:57:33.000 151 33396.46 321.49 2343.14 37.61 2011-05-31 11:57:34.000 151 33396.56 321.50 2343.14 37.61 2011-05-31 11:57:35.000 151 33396.51 321.47 2343.17 37.61 2011-05-31 11:57:36.000 151 33396.50 321.49 2343.17 37.61 2011-05-31 11:57:37.000 151 33396.48 321.42 2343.30 37.61 2011-05-31 11:57:38.000 151 33396.38 321.44 2343.26 37.61 2011-05-31 11:57:39.000 151 33396.39 321.47 2343.15 37.61 2011-05-31 11:57:40.000 151 33396.28 321.46 2343.25 37.61 2011-05-31 11:57:41.000 151 33396.28 321.44 2343.22 37.61 2011-05-31 11:57:42.000 151 33396.22 321.49 2343.17 37.61 2011-05-31 11:57:43.000 151 33396.28 321.47 2343.22 37.61 2011-05-31 11:57:44.000 151 33396.24 321.49 2343.23 37.61 2011-05-31 11:57:45.000 151 33396.11 321.49 2343.19 37.61 2011-05-31 11:57:46.000 151 33396.14 321.51 2343.20 37.61 2011-05-31 11:57:47.000 151 33396.04 321.53 2343.29 37.61 2011-05-31 11:57:48.000 151 33396.12 321.57 2343.23 37.61 2011-05-31 11:57:49.000 151 33396.00 321.56 2343.30 37.61 2011-05-31 11:57:50.000 151 33395.97 321.60 2343.15 37.61 2011-05-31 11:57:51.000 151 33396.08 321.55 2343.26 37.61 2011-05-31 11:57:52.000 151 33395.93 321.56 2343.28 37.61 2011-05-31 11:57:53.000 151 33395.93 321.55 2343.35 37.61 2011-05-31 11:57:54.000 151 33395.95 321.57 2343.30 37.61 2011-05-31 11:57:55.000 151 33395.91 321.56 2343.22 37.61 2011-05-31 11:57:56.000 151 33395.86 321.60 2343.30 37.61 2011-05-31 11:57:57.000 151 33395.94 321.58 2343.34 37.61 2011-05-31 11:57:58.000 151 33395.97 321.61 2343.32 37.61 2011-05-31 11:57:59.000 151 33395.88 321.60 2343.29 37.61 2011-05-31 11:58:00.000 151 33395.84 321.58 2343.29 37.61 2011-05-31 11:58:01.000 151 33395.86 321.63 2343.35 37.61 2011-05-31 11:58:02.000 151 33395.85 321.55 2343.34 37.61 2011-05-31 11:58:03.000 151 33395.89 321.58 2343.36 37.61 2011-05-31 11:58:04.000 151 33395.84 321.55 2343.40 37.61 2011-05-31 11:58:05.000 151 33395.78 321.55 2343.38 37.61 2011-05-31 11:58:06.000 151 33395.92 321.56 2343.36 37.61 2011-05-31 11:58:07.000 151 33395.87 321.57 2343.42 37.61 2011-05-31 11:58:08.000 151 33395.90 321.55 2343.39 37.61 2011-05-31 11:58:09.000 151 33395.91 321.52 2343.32 37.61 2011-05-31 11:58:10.000 151 33395.88 321.47 2343.34 37.61 2011-05-31 11:58:11.000 151 33395.94 321.47 2343.36 37.61 2011-05-31 11:58:12.000 151 33396.01 321.42 2343.33 37.61 2011-05-31 11:58:13.000 151 33395.96 321.47 2343.38 37.61 2011-05-31 11:58:14.000 151 33395.98 321.43 2343.29 37.61 2011-05-31 11:58:15.000 151 33395.82 321.43 2343.35 37.61 2011-05-31 11:58:16.000 151 33395.85 321.42 2343.35 37.61 2011-05-31 11:58:17.000 151 33395.88 321.42 2343.31 37.61 2011-05-31 11:58:18.000 151 33395.85 321.37 2343.31 37.61 2011-05-31 11:58:19.000 151 33395.80 321.43 2343.36 37.61 2011-05-31 11:58:20.000 151 33395.73 321.39 2343.41 37.61 2011-05-31 11:58:21.000 151 33395.82 321.39 2343.32 37.61 2011-05-31 11:58:22.000 151 33395.76 321.37 2343.34 37.61 2011-05-31 11:58:23.000 151 33395.73 321.38 2343.31 37.61 2011-05-31 11:58:24.000 151 33395.81 321.43 2343.35 37.61 2011-05-31 11:58:25.000 151 33395.79 321.40 2343.31 37.61 2011-05-31 11:58:26.000 151 33395.70 321.40 2343.25 37.61 2011-05-31 11:58:27.000 151 33395.72 321.38 2343.31 37.61 2011-05-31 11:58:28.000 151 33395.69 321.40 2343.18 37.61 2011-05-31 11:58:29.000 151 33395.67 321.38 2343.23 37.61 2011-05-31 11:58:30.000 151 33395.61 321.40 2343.29 37.61 2011-05-31 11:58:31.000 151 33395.64 321.35 2343.29 37.61 2011-05-31 11:58:32.000 151 33395.69 321.38 2343.23 37.61 2011-05-31 11:58:33.000 151 33395.73 321.39 2343.26 37.61 2011-05-31 11:58:34.000 151 33395.85 321.37 2343.34 37.61 2011-05-31 11:58:35.000 151 33395.75 321.32 2343.30 37.61 2011-05-31 11:58:36.000 151 33395.79 321.35 2343.24 37.61 2011-05-31 11:58:37.000 151 33395.88 321.30 2343.38 37.61 2011-05-31 11:58:38.000 151 33395.92 321.31 2343.29 37.61 2011-05-31 11:58:39.000 151 33395.82 321.30 2343.25 37.61 2011-05-31 11:58:40.000 151 33395.73 321.32 2343.25 37.61 2011-05-31 11:58:41.000 151 33395.79 321.31 2343.23 37.61 2011-05-31 11:58:42.000 151 33395.80 321.22 2343.26 37.61 2011-05-31 11:58:43.000 151 33395.82 321.27 2343.28 37.61 2011-05-31 11:58:44.000 151 33395.91 321.26 2343.21 37.61 2011-05-31 11:58:45.000 151 33395.89 321.25 2343.26 37.61 2011-05-31 11:58:46.000 151 33395.92 321.27 2343.29 37.61 2011-05-31 11:58:47.000 151 33395.84 321.24 2343.27 37.61 2011-05-31 11:58:48.000 151 33395.94 321.20 2343.22 37.61 2011-05-31 11:58:49.000 151 33395.89 321.24 2343.22 37.61 2011-05-31 11:58:50.000 151 33395.95 321.15 2343.19 37.61 2011-05-31 11:58:51.000 151 33395.98 321.17 2343.17 37.61 2011-05-31 11:58:52.000 151 33396.06 321.15 2343.17 37.61 2011-05-31 11:58:53.000 151 33395.91 321.15 2343.10 37.61 2011-05-31 11:58:54.000 151 33396.01 321.14 2343.10 37.61 2011-05-31 11:58:55.000 151 33395.97 321.15 2343.18 37.61 2011-05-31 11:58:56.000 151 33395.95 321.12 2343.11 37.61 2011-05-31 11:58:57.000 151 33395.97 321.17 2343.10 37.61 2011-05-31 11:58:58.000 151 33396.20 321.15 2343.18 37.61 2011-05-31 11:58:59.000 151 33395.98 321.12 2343.21 37.61 2011-05-31 11:59:00.000 151 33396.07 321.12 2343.16 37.61 2011-05-31 11:59:01.000 151 33395.93 321.10 2343.11 37.61 2011-05-31 11:59:02.000 151 33395.92 321.15 2343.11 37.61 2011-05-31 11:59:03.000 151 33396.00 321.18 2343.13 37.61 2011-05-31 11:59:04.000 151 33396.00 321.19 2343.04 37.61 2011-05-31 11:59:05.000 151 33395.98 321.21 2343.06 37.61 2011-05-31 11:59:06.000 151 33396.03 321.19 2343.09 37.61 2011-05-31 11:59:07.000 151 33396.02 321.17 2343.11 37.61 2011-05-31 11:59:08.000 151 33396.04 321.22 2343.16 37.61 2011-05-31 11:59:09.000 151 33396.00 321.21 2343.00 37.61 2011-05-31 11:59:10.000 151 33395.92 321.25 2343.07 37.61 2011-05-31 11:59:11.000 151 33396.01 321.28 2343.00 37.61 2011-05-31 11:59:12.000 151 33395.95 321.27 2343.00 37.61 2011-05-31 11:59:13.000 151 33395.99 321.33 2343.03 37.61 2011-05-31 11:59:14.000 151 33396.01 321.30 2342.99 37.61 2011-05-31 11:59:15.000 151 33395.86 321.30 2342.99 37.61 2011-05-31 11:59:16.000 151 33395.95 321.27 2343.01 37.61 2011-05-31 11:59:17.000 151 33395.99 321.35 2343.01 37.61 2011-05-31 11:59:18.000 151 33396.03 321.35 2342.97 37.61 2011-05-31 11:59:19.000 151 33396.00 321.32 2342.92 37.61 2011-05-31 11:59:20.000 151 33395.97 321.34 2342.96 37.61 2011-05-31 11:59:21.000 151 33396.08 321.34 2343.09 37.61 2011-05-31 11:59:22.000 151 33396.00 321.31 2343.02 37.61 2011-05-31 11:59:23.000 151 33396.14 321.32 2343.00 37.61 2011-05-31 11:59:24.000 151 33396.04 321.29 2343.00 37.61 2011-05-31 11:59:25.000 151 33396.08 321.34 2343.03 37.61 2011-05-31 11:59:26.000 151 33396.03 321.26 2343.01 37.61 2011-05-31 11:59:27.000 151 33396.06 321.27 2342.99 37.61 2011-05-31 11:59:28.000 151 33395.95 321.24 2342.97 37.61 2011-05-31 11:59:29.000 151 33396.00 321.27 2343.04 37.61 2011-05-31 11:59:30.000 151 33396.01 321.26 2343.05 37.61 2011-05-31 11:59:31.000 151 33396.06 321.23 2343.00 37.61 2011-05-31 11:59:32.000 151 33396.07 321.20 2342.89 37.61 2011-05-31 11:59:33.000 151 33396.14 321.21 2342.92 37.61 2011-05-31 11:59:34.000 151 33396.06 321.22 2342.95 37.61 2011-05-31 11:59:35.000 151 33396.12 321.24 2342.97 37.61 2011-05-31 11:59:36.000 151 33396.09 321.23 2342.97 37.61 2011-05-31 11:59:37.000 151 33396.07 321.26 2342.99 37.61 2011-05-31 11:59:38.000 151 33396.00 321.24 2342.91 37.61 2011-05-31 11:59:39.000 151 33396.14 321.26 2342.91 37.61 2011-05-31 11:59:40.000 151 33395.91 321.29 2342.91 37.61 2011-05-31 11:59:41.000 151 33396.03 321.28 2342.92 37.61 2011-05-31 11:59:42.000 151 33396.02 321.26 2342.87 37.61 2011-05-31 11:59:43.000 151 33396.00 321.30 2342.83 37.61 2011-05-31 11:59:44.000 151 33395.97 321.32 2342.91 37.61 2011-05-31 11:59:45.000 151 33396.01 321.34 2342.84 37.61 2011-05-31 11:59:46.000 151 33395.94 321.36 2342.86 37.61 2011-05-31 11:59:47.000 151 33395.91 321.35 2342.75 37.61 2011-05-31 11:59:48.000 151 33395.87 321.39 2342.78 37.61 2011-05-31 11:59:49.000 151 33395.91 321.42 2342.82 37.61 2011-05-31 11:59:50.000 151 33395.78 321.41 2342.88 37.61 2011-05-31 11:59:51.000 151 33395.77 321.46 2342.85 37.61 2011-05-31 11:59:52.000 151 33395.81 321.45 2342.82 37.61 2011-05-31 11:59:53.000 151 33395.72 321.50 2342.80 37.61 2011-05-31 11:59:54.000 151 33395.72 321.47 2342.72 37.61 2011-05-31 11:59:55.000 151 33395.75 321.54 2342.79 37.61 2011-05-31 11:59:56.000 151 33395.82 321.52 2342.78 37.61 2011-05-31 11:59:57.000 151 33395.82 321.51 2342.79 37.61 2011-05-31 11:59:58.000 151 33395.78 321.54 2342.88 37.61 2011-05-31 11:59:59.000 151 33395.81 321.52 2342.92 37.61 2011-05-31 12:00:00.000 151 33395.81 321.53 2342.88 37.61 2011-05-31 12:00:01.000 151 33395.91 321.58 2342.79 37.61 2011-05-31 12:00:02.000 151 33395.87 321.62 2342.86 37.61 2011-05-31 12:00:03.000 151 33395.76 321.62 2342.84 37.61 2011-05-31 12:00:04.000 151 33395.84 321.63 2342.84 37.61 2011-05-31 12:00:05.000 151 33395.96 321.71 2342.85 37.61 2011-05-31 12:00:06.000 151 33395.86 321.64 2342.90 37.61 2011-05-31 12:00:07.000 151 33395.86 321.69 2342.88 37.61 2011-05-31 12:00:08.000 151 33395.87 321.74 2342.93 37.61 2011-05-31 12:00:09.000 151 33395.93 321.67 2342.85 37.61 2011-05-31 12:00:10.000 151 33395.98 321.69 2342.88 37.61 2011-05-31 12:00:11.000 151 33395.89 321.71 2342.88 37.61 2011-05-31 12:00:12.000 151 33395.85 321.73 2342.88 37.61 2011-05-31 12:00:13.000 151 33396.02 321.74 2342.90 37.61 2011-05-31 12:00:14.000 151 33396.00 321.75 2342.90 37.61 2011-05-31 12:00:15.000 151 33395.95 321.74 2342.85 37.61 2011-05-31 12:00:16.000 151 33395.91 321.79 2342.89 37.61 2011-05-31 12:00:17.000 151 33395.91 321.79 2342.82 37.61 2011-05-31 12:00:18.000 151 33395.97 321.77 2342.90 37.61 2011-05-31 12:00:19.000 151 33395.98 321.78 2342.88 37.61 2011-05-31 12:00:20.000 151 33395.91 321.78 2342.80 37.61 2011-05-31 12:00:21.000 151 33395.92 321.78 2342.94 37.61 2011-05-31 12:00:22.000 151 33396.03 321.81 2342.90 37.61 2011-05-31 12:00:23.000 151 33396.00 321.82 2342.91 37.61 2011-05-31 12:00:24.000 151 33395.94 321.80 2342.82 37.61 2011-05-31 12:00:25.000 151 33396.00 321.83 2342.80 37.61 2011-05-31 12:00:26.000 151 33395.92 321.79 2342.71 37.61 2011-05-31 12:00:27.000 151 33395.88 321.84 2342.89 37.61 2011-05-31 12:00:28.000 151 33395.92 321.82 2342.83 37.61 2011-05-31 12:00:29.000 151 33395.88 321.83 2342.97 37.61 2011-05-31 12:00:30.000 151 33395.81 321.82 2342.94 37.61 2011-05-31 12:00:31.000 151 33395.89 321.84 2342.86 37.61 2011-05-31 12:00:32.000 151 33395.84 321.82 2342.85 37.61 2011-05-31 12:00:33.000 151 33395.82 321.86 2342.84 37.61 2011-05-31 12:00:34.000 151 33395.76 321.84 2342.79 37.61 2011-05-31 12:00:35.000 151 33395.78 321.84 2342.97 37.61 2011-05-31 12:00:36.000 151 33395.71 321.85 2342.88 37.61 2011-05-31 12:00:37.000 151 33395.69 321.78 2342.86 37.61 2011-05-31 12:00:38.000 151 33395.63 321.84 2342.89 37.61 2011-05-31 12:00:39.000 151 33395.72 321.84 2342.86 37.61 2011-05-31 12:00:40.000 151 33395.64 321.89 2342.79 37.61 2011-05-31 12:00:41.000 151 33395.69 321.88 2342.90 37.61 2011-05-31 12:00:42.000 151 33395.67 321.88 2342.84 37.61 2011-05-31 12:00:43.000 151 33395.66 321.94 2342.83 37.61 2011-05-31 12:00:44.000 151 33395.62 321.94 2342.94 37.61 2011-05-31 12:00:45.000 151 33395.58 321.96 2342.91 37.61 2011-05-31 12:00:46.000 151 33395.73 321.96 2342.95 37.61 2011-05-31 12:00:47.000 151 33395.49 321.96 2342.91 37.61 2011-05-31 12:00:48.000 151 33395.66 321.97 2342.88 37.61 2011-05-31 12:00:49.000 151 33395.59 322.04 2342.91 37.61 2011-05-31 12:00:50.000 151 33395.69 322.02 2342.87 37.61 2011-05-31 12:00:51.000 151 33395.70 322.04 2342.94 37.61 2011-05-31 12:00:52.000 151 33395.50 322.07 2342.95 37.61 2011-05-31 12:00:53.000 151 33395.69 322.06 2342.88 37.61 2011-05-31 12:00:54.000 151 33395.57 322.04 2342.94 37.61 2011-05-31 12:00:55.000 151 33395.64 322.10 2343.01 37.61 2011-05-31 12:00:56.000 151 33395.72 322.07 2342.96 37.61 2011-05-31 12:00:57.000 151 33395.61 322.09 2343.01 37.61 2011-05-31 12:00:58.000 151 33395.69 322.13 2343.03 37.61 2011-05-31 12:00:59.000 151 33395.86 322.15 2343.05 37.61 2011-05-31 12:01:00.000 151 33395.66 322.13 2342.97 37.61 2011-05-31 12:01:01.000 151 33395.73 322.07 2343.00 37.61 2011-05-31 12:01:02.000 151 33395.76 322.16 2343.01 37.61 2011-05-31 12:01:03.000 151 33395.85 322.10 2342.98 37.61 2011-05-31 12:01:04.000 151 33395.70 322.16 2343.00 37.61 2011-05-31 12:01:05.000 151 33395.83 322.13 2342.97 37.61 2011-05-31 12:01:06.000 151 33395.73 322.13 2343.00 37.61 2011-05-31 12:01:07.000 151 33395.74 322.10 2342.94 37.61 2011-05-31 12:01:08.000 151 33395.69 322.15 2342.94 37.61 2011-05-31 12:01:09.000 151 33395.79 322.13 2342.91 37.61 2011-05-31 12:01:10.000 151 33395.61 322.09 2342.98 37.61 2011-05-31 12:01:11.000 151 33395.64 322.12 2342.93 37.61 2011-05-31 12:01:12.000 151 33395.62 322.09 2342.92 37.61 2011-05-31 12:01:13.000 151 33395.60 322.15 2342.91 37.61 2011-05-31 12:01:14.000 151 33395.60 322.18 2342.95 37.61 2011-05-31 12:01:15.000 151 33395.56 322.13 2343.03 37.61 2011-05-31 12:01:16.000 151 33395.57 322.19 2342.92 37.61 2011-05-31 12:01:17.000 151 33395.37 322.20 2342.96 37.61 2011-05-31 12:01:18.000 151 33395.45 322.20 2342.93 37.61 2011-05-31 12:01:19.000 151 33395.44 322.25 2342.96 37.61 2011-05-31 12:01:20.000 151 33395.28 322.24 2342.91 37.61 2011-05-31 12:01:21.000 151 33395.23 322.28 2342.91 37.61 2011-05-31 12:01:22.000 151 33395.18 322.33 2342.97 37.61 2011-05-31 12:01:23.000 151 33395.23 322.27 2343.03 37.61 2011-05-31 12:01:24.000 151 33395.17 322.29 2343.03 37.61 2011-05-31 12:01:25.000 151 33395.13 322.34 2343.01 37.61 2011-05-31 12:01:26.000 151 33395.17 322.34 2343.10 37.61 2011-05-31 12:01:27.000 151 33395.07 322.33 2343.07 37.61 2011-05-31 12:01:28.000 151 33395.07 322.37 2343.11 37.61 2011-05-31 12:01:29.000 151 33395.07 322.38 2343.09 37.61 2011-05-31 12:01:30.000 151 33395.05 322.33 2343.11 37.61 2011-05-31 12:01:31.000 151 33395.03 322.35 2343.14 37.61 2011-05-31 12:01:32.000 151 33395.01 322.40 2343.14 37.61 2011-05-31 12:01:33.000 151 33395.01 322.42 2343.13 37.61 2011-05-31 12:01:34.000 151 33395.03 322.37 2343.26 37.61 2011-05-31 12:01:35.000 151 33394.93 322.42 2343.18 37.61 2011-05-31 12:01:36.000 151 33394.92 322.38 2343.20 37.61 2011-05-31 12:01:37.000 151 33394.89 322.43 2343.23 37.61 2011-05-31 12:01:38.000 151 33394.89 322.46 2343.32 37.61 2011-05-31 12:01:39.000 151 33394.79 322.46 2343.32 37.61 2011-05-31 12:01:40.000 151 33394.83 322.46 2343.36 37.61 2011-05-31 12:01:41.000 151 33394.74 322.47 2343.34 37.61 2011-05-31 12:01:42.000 151 33394.74 322.45 2343.29 37.61 2011-05-31 12:01:43.000 151 33394.74 322.52 2343.34 37.61 2011-05-31 12:01:44.000 151 33394.69 322.49 2343.38 37.61 2011-05-31 12:01:45.000 151 33394.73 322.47 2343.39 37.61 2011-05-31 12:01:46.000 151 33394.53 322.51 2343.34 37.61 2011-05-31 12:01:47.000 151 33394.56 322.56 2343.45 37.61 2011-05-31 12:01:48.000 151 33394.51 322.56 2343.39 37.61 2011-05-31 12:01:49.000 151 33394.46 322.57 2343.42 37.61 2011-05-31 12:01:50.000 151 33394.37 322.67 2343.43 37.61 2011-05-31 12:01:51.000 151 33394.34 322.62 2343.42 37.61 2011-05-31 12:01:52.000 151 33394.39 322.69 2343.45 37.61 2011-05-31 12:01:53.000 151 33394.23 322.69 2343.54 37.61 2011-05-31 12:01:54.000 151 33394.17 322.71 2343.51 37.61 2011-05-31 12:01:55.000 151 33394.11 322.70 2343.48 37.61 2011-05-31 12:01:56.000 151 33394.12 322.72 2343.51 37.61 2011-05-31 12:01:57.000 151 33393.99 322.76 2343.61 37.61 2011-05-31 12:01:58.000 151 33394.02 322.73 2343.55 37.61 2011-05-31 12:01:59.000 151 33394.08 322.75 2343.55 37.61 2011-05-31 12:02:00.000 151 33394.04 322.77 2343.61 37.61 2011-05-31 12:02:01.000 151 33393.98 322.75 2343.64 37.61 2011-05-31 12:02:02.000 151 33393.93 322.79 2343.60 37.61 2011-05-31 12:02:03.000 151 33393.89 322.75 2343.69 37.61 2011-05-31 12:02:04.000 151 33393.91 322.78 2343.57 37.61 2011-05-31 12:02:05.000 151 33393.96 322.76 2343.66 37.61 2011-05-31 12:02:06.000 151 33393.89 322.73 2343.66 37.61 2011-05-31 12:02:07.000 151 33393.86 322.71 2343.75 37.61 2011-05-31 12:02:08.000 151 33393.81 322.76 2343.79 37.61 2011-05-31 12:02:09.000 151 33393.89 322.80 2343.66 37.61 2011-05-31 12:02:10.000 151 33393.77 322.73 2343.86 37.61 2011-05-31 12:02:11.000 151 33393.81 322.76 2343.78 37.61 2011-05-31 12:02:12.000 151 33393.73 322.75 2343.80 37.61 2011-05-31 12:02:13.000 151 33393.79 322.78 2343.83 37.61 2011-05-31 12:02:14.000 151 33393.72 322.73 2343.75 37.61 2011-05-31 12:02:15.000 151 33393.79 322.70 2343.72 37.61 2011-05-31 12:02:16.000 151 33393.76 322.75 2343.86 37.61 2011-05-31 12:02:17.000 151 33393.67 322.78 2343.89 37.61 2011-05-31 12:02:18.000 151 33393.67 322.79 2343.87 37.61 2011-05-31 12:02:19.000 151 33393.71 322.83 2343.88 37.61 2011-05-31 12:02:20.000 151 33393.73 322.80 2343.93 37.61 2011-05-31 12:02:21.000 151 33393.69 322.77 2343.84 37.61 2011-05-31 12:02:22.000 151 33393.71 322.78 2343.91 37.61 2011-05-31 12:02:23.000 151 33393.49 322.82 2343.87 37.61 2011-05-31 12:02:24.000 151 33393.55 322.77 2343.85 37.61 2011-05-31 12:02:25.000 151 33393.59 322.83 2343.94 37.61 2011-05-31 12:02:26.000 151 33393.49 322.84 2343.97 37.61 2011-05-31 12:02:27.000 151 33393.59 322.85 2343.93 37.61 2011-05-31 12:02:28.000 151 33393.38 322.87 2343.93 37.61 2011-05-31 12:02:29.000 151 33393.43 322.85 2343.93 37.61 2011-05-31 12:02:30.000 151 33393.45 322.82 2343.91 37.61 2011-05-31 12:02:31.000 151 33393.44 322.84 2343.92 37.61 2011-05-31 12:02:32.000 151 33393.43 322.86 2343.99 37.61 2011-05-31 12:02:33.000 151 33393.40 322.87 2343.94 37.61 2011-05-31 12:02:34.000 151 33393.19 322.85 2344.00 37.61 2011-05-31 12:02:35.000 151 33393.18 322.87 2343.98 37.61 2011-05-31 12:02:36.000 151 33393.24 322.90 2343.95 37.61 2011-05-31 12:02:37.000 151 33393.31 322.87 2344.00 37.61 2011-05-31 12:02:38.000 151 33393.32 322.86 2344.04 37.61 2011-05-31 12:02:39.000 151 33393.24 322.86 2344.01 37.61 2011-05-31 12:02:40.000 151 33393.21 322.89 2344.05 37.61 2011-05-31 12:02:41.000 151 33393.10 322.87 2344.12 37.61 2011-05-31 12:02:42.000 151 33393.15 322.87 2344.10 37.61 2011-05-31 12:02:43.000 151 33393.04 322.90 2344.07 37.61 2011-05-31 12:02:44.000 151 33393.11 322.86 2344.10 37.61 2011-05-31 12:02:45.000 151 33393.10 322.92 2344.03 37.61 2011-05-31 12:02:46.000 151 33392.96 322.91 2344.14 37.61 2011-05-31 12:02:47.000 151 33392.97 322.92 2344.16 37.61 2011-05-31 12:02:48.000 151 33392.96 322.93 2344.15 37.61 2011-05-31 12:02:49.000 151 33392.94 322.96 2344.16 37.61 2011-05-31 12:02:50.000 151 33392.89 322.98 2344.16 37.61 2011-05-31 12:02:51.000 151 33392.86 323.02 2344.20 37.61 2011-05-31 12:02:52.000 151 33392.81 323.00 2344.26 37.61 2011-05-31 12:02:53.000 151 33392.82 323.00 2344.15 37.61 2011-05-31 12:02:54.000 151 33392.72 323.00 2344.19 37.61 2011-05-31 12:02:55.000 151 33392.75 322.99 2344.25 37.61 2011-05-31 12:02:56.000 151 33392.71 323.04 2344.26 37.61 2011-05-31 12:02:57.000 151 33392.67 323.04 2344.28 37.61 2011-05-31 12:02:58.000 151 33392.66 323.02 2344.27 37.61 2011-05-31 12:02:59.000 151 33392.72 323.04 2344.26 37.61 2011-05-31 12:03:00.000 151 33392.66 323.01 2344.24 37.61 2011-05-31 12:03:01.000 151 33392.65 323.00 2344.22 37.61 2011-05-31 12:03:02.000 151 33392.69 323.03 2344.31 37.61 2011-05-31 12:03:03.000 151 33392.65 323.06 2344.29 37.61 2011-05-31 12:03:04.000 151 33392.62 323.03 2344.35 37.61 2011-05-31 12:03:05.000 151 33392.62 323.00 2344.30 37.61 2011-05-31 12:03:06.000 151 33392.58 322.97 2344.28 37.61 2011-05-31 12:03:07.000 151 33392.62 322.97 2344.29 37.61 2011-05-31 12:03:08.000 151 33392.59 322.99 2344.37 37.61 2011-05-31 12:03:09.000 151 33392.66 322.96 2344.28 37.61 2011-05-31 12:03:10.000 151 33392.62 323.02 2344.40 37.61 2011-05-31 12:03:11.000 151 33392.59 322.98 2344.35 37.61 2011-05-31 12:03:12.000 151 33392.56 322.96 2344.37 37.61 2011-05-31 12:03:13.000 151 33392.64 322.99 2344.39 37.61 2011-05-31 12:03:14.000 151 33392.65 322.96 2344.35 37.61 2011-05-31 12:03:15.000 151 33392.70 322.95 2344.39 37.61 2011-05-31 12:03:16.000 151 33392.61 322.96 2344.37 37.61 2011-05-31 12:03:17.000 151 33392.75 322.97 2344.38 37.61 2011-05-31 12:03:18.000 151 33392.74 322.95 2344.41 37.61 2011-05-31 12:03:19.000 151 33392.71 322.87 2344.39 37.61 2011-05-31 12:03:20.000 151 33392.69 322.90 2344.34 37.61 2011-05-31 12:03:21.000 151 33392.65 322.87 2344.38 37.61 2011-05-31 12:03:22.000 151 33392.74 322.88 2344.39 37.61 2011-05-31 12:03:23.000 151 33392.60 322.85 2344.34 37.61 2011-05-31 12:03:24.000 151 33392.63 322.83 2344.38 37.61 2011-05-31 12:03:25.000 151 33392.60 322.81 2344.34 37.61 2011-05-31 12:03:26.000 151 33392.66 322.84 2344.42 37.61 2011-05-31 12:03:27.000 151 33392.64 322.81 2344.44 37.61 2011-05-31 12:03:28.000 151 33392.60 322.84 2344.32 37.61 2011-05-31 12:03:29.000 151 33392.53 322.81 2344.36 37.61 2011-05-31 12:03:30.000 151 33392.62 322.84 2344.32 37.61 2011-05-31 12:03:31.000 151 33392.57 322.78 2344.38 37.61 2011-05-31 12:03:32.000 151 33392.53 322.82 2344.37 37.61 2011-05-31 12:03:33.000 151 33392.51 322.81 2344.43 37.61 2011-05-31 12:03:34.000 151 33392.48 322.82 2344.36 37.61 2011-05-31 12:03:35.000 151 33392.41 322.82 2344.34 37.61 2011-05-31 12:03:36.000 151 33392.40 322.84 2344.34 37.61 2011-05-31 12:03:37.000 151 33392.46 322.88 2344.40 37.61 2011-05-31 12:03:38.000 151 33392.35 322.83 2344.41 37.61 2011-05-31 12:03:39.000 151 33392.34 322.84 2344.41 37.61 2011-05-31 12:03:40.000 151 33392.32 322.88 2344.48 37.61 2011-05-31 12:03:41.000 151 33392.38 322.81 2344.35 37.61 2011-05-31 12:03:42.000 151 33392.34 322.78 2344.38 37.61 2011-05-31 12:03:43.000 151 33392.32 322.90 2344.49 37.61 2011-05-31 12:03:44.000 151 33392.32 322.84 2344.50 37.61 2011-05-31 12:03:45.000 151 33392.32 322.83 2344.47 37.61 2011-05-31 12:03:46.000 151 33392.31 322.88 2344.44 37.61 2011-05-31 12:03:47.000 151 33392.34 322.85 2344.44 37.61 2011-05-31 12:03:48.000 151 33392.30 322.84 2344.47 37.61 2011-05-31 12:03:49.000 151 33392.32 322.83 2344.43 37.61 2011-05-31 12:03:50.000 151 33392.44 322.83 2344.45 37.61 2011-05-31 12:03:51.000 151 33392.37 322.83 2344.45 37.61 2011-05-31 12:03:52.000 151 33392.37 322.83 2344.39 37.61 2011-05-31 12:03:53.000 151 33392.37 322.82 2344.49 37.61 2011-05-31 12:03:54.000 151 33392.32 322.82 2344.43 37.61 2011-05-31 12:03:55.000 151 33392.31 322.83 2344.45 37.61 2011-05-31 12:03:56.000 151 33392.26 322.83 2344.49 37.61 2011-05-31 12:03:57.000 151 33392.24 322.85 2344.41 37.61 2011-05-31 12:03:58.000 151 33392.30 322.91 2344.41 37.61 2011-05-31 12:03:59.000 151 33392.21 322.93 2344.40 37.61 2011-05-31 12:04:00.000 151 33392.21 322.91 2344.40 37.61 2011-05-31 12:04:01.000 151 33392.12 322.90 2344.38 37.61 2011-05-31 12:04:02.000 151 33392.07 322.91 2344.44 37.61 2011-05-31 12:04:03.000 151 33392.12 322.90 2344.43 37.61 2011-05-31 12:04:04.000 151 33392.10 322.95 2344.42 37.61 2011-05-31 12:04:05.000 151 33392.00 323.00 2344.50 37.61 2011-05-31 12:04:06.000 151 33391.97 322.95 2344.44 37.61 2011-05-31 12:04:07.000 151 33391.99 323.04 2344.47 37.61 2011-05-31 12:04:08.000 151 33391.84 322.98 2344.57 37.61 2011-05-31 12:04:09.000 151 33391.92 322.98 2344.46 37.61 2011-05-31 12:04:10.000 151 33391.86 323.02 2344.55 37.61 2011-05-31 12:04:11.000 151 33391.85 323.04 2344.56 37.61 2011-05-31 12:04:12.000 151 33391.83 323.02 2344.53 37.61 2011-05-31 12:04:13.000 151 33391.82 323.04 2344.54 37.61 2011-05-31 12:04:14.000 151 33391.84 323.04 2344.50 37.61 2011-05-31 12:04:15.000 151 33391.76 323.04 2344.50 37.61 2011-05-31 12:04:16.000 151 33391.83 323.00 2344.51 37.61 2011-05-31 12:04:17.000 151 33391.75 322.96 2344.63 37.61 2011-05-31 12:04:18.000 151 33391.87 322.98 2344.57 37.61 2011-05-31 12:04:19.000 151 33391.79 323.00 2344.60 37.61 2011-05-31 12:04:20.000 151 33391.85 322.97 2344.61 37.61 2011-05-31 12:04:21.000 151 33391.96 322.98 2344.50 37.61 2011-05-31 12:04:22.000 151 33391.93 323.01 2344.60 37.61 2011-05-31 12:04:23.000 151 33391.99 322.95 2344.65 37.61 2011-05-31 12:04:24.000 151 33391.93 322.95 2344.53 37.61 2011-05-31 12:04:25.000 151 33391.95 322.98 2344.66 37.61 2011-05-31 12:04:26.000 151 33391.96 322.92 2344.54 37.61 2011-05-31 12:04:27.000 151 33391.85 322.92 2344.62 37.61 2011-05-31 12:04:28.000 151 33392.05 322.93 2344.60 37.61 2011-05-31 12:04:29.000 151 33391.89 322.88 2344.58 37.61 2011-05-31 12:04:30.000 151 33391.90 322.90 2344.57 37.61 2011-05-31 12:04:31.000 151 33391.80 322.93 2344.55 37.61 2011-05-31 12:04:32.000 151 33391.81 322.93 2344.67 37.61 2011-05-31 12:04:33.000 151 33391.86 322.87 2344.62 37.61 2011-05-31 12:04:34.000 151 33391.84 322.95 2344.62 37.61 2011-05-31 12:04:35.000 151 33391.79 322.91 2344.60 37.61 2011-05-31 12:04:36.000 151 33391.70 322.93 2344.59 37.61 2011-05-31 12:04:37.000 151 33391.61 322.91 2344.64 37.61 2011-05-31 12:04:38.000 151 33391.66 322.96 2344.60 37.61 2011-05-31 12:04:39.000 151 33391.63 322.95 2344.68 37.61 2011-05-31 12:04:40.000 151 33391.49 322.99 2344.57 37.61 2011-05-31 12:04:41.000 151 33391.36 323.04 2344.62 37.61 2011-05-31 12:04:42.000 151 33391.46 323.06 2344.59 37.61 2011-05-31 12:04:43.000 151 33391.45 323.06 2344.79 37.61 2011-05-31 12:04:44.000 151 33391.34 323.03 2344.63 37.61 2011-05-31 12:04:45.000 151 33391.35 323.02 2344.70 37.61 2011-05-31 12:04:46.000 151 33391.34 323.07 2344.68 37.61 2011-05-31 12:04:47.000 151 33391.38 323.07 2344.80 37.61 2011-05-31 12:04:48.000 151 33391.36 323.08 2344.78 37.61 2011-05-31 12:04:49.000 151 33391.33 323.09 2344.77 37.61 2011-05-31 12:04:50.000 151 33391.33 323.10 2344.82 37.61 2011-05-31 12:04:51.000 151 33391.37 323.08 2344.78 37.61 2011-05-31 12:04:52.000 151 33391.27 323.06 2344.82 37.61 2011-05-31 12:04:53.000 151 33391.50 323.05 2344.84 37.61 2011-05-31 12:04:54.000 151 33391.43 323.05 2344.89 37.61 2011-05-31 12:04:55.000 151 33391.44 323.04 2344.81 37.61 2011-05-31 12:04:56.000 151 33391.54 323.05 2344.87 37.61 2011-05-31 12:04:57.000 151 33391.54 323.06 2344.84 37.61 2011-05-31 12:04:58.000 151 33391.50 322.98 2344.88 37.61 2011-05-31 12:04:59.000 151 33391.67 322.99 2344.88 37.61 2011-05-31 12:05:00.000 151 33391.69 322.99 2344.89 37.61 2011-05-31 12:05:01.000 151 33391.73 322.99 2344.91 37.61 2011-05-31 12:05:02.000 151 33391.77 323.00 2344.84 37.61 2011-05-31 12:05:03.000 151 33391.81 322.97 2344.81 37.61 2011-05-31 12:05:04.000 151 33391.68 322.96 2344.94 37.61 2011-05-31 12:05:05.000 151 33391.92 322.92 2344.84 37.61 2011-05-31 12:05:06.000 151 33391.85 322.94 2344.90 37.61 2011-05-31 12:05:07.000 151 33391.96 322.87 2344.81 37.61 2011-05-31 12:05:08.000 151 33391.97 322.87 2344.84 37.61 2011-05-31 12:05:09.000 151 33391.94 322.84 2344.69 37.61 2011-05-31 12:05:10.000 151 33392.01 322.82 2344.74 37.61 2011-05-31 12:05:11.000 151 33392.06 322.77 2344.84 37.61 2011-05-31 12:05:12.000 151 33391.96 322.78 2344.83 37.61 2011-05-31 12:05:13.000 151 33392.01 322.75 2344.75 37.61 2011-05-31 12:05:14.000 151 33392.07 322.75 2344.71 37.61 2011-05-31 12:05:15.000 151 33392.01 322.75 2344.57 37.61 2011-05-31 12:05:16.000 151 33392.13 322.75 2344.71 37.61 2011-05-31 12:05:17.000 151 33392.05 322.75 2344.62 37.61 2011-05-31 12:05:18.000 151 33392.05 322.74 2344.62 37.61 2011-05-31 12:05:19.000 151 33391.99 322.75 2344.67 37.61 2011-05-31 12:05:20.000 151 33392.09 322.74 2344.68 37.61 2011-05-31 12:05:21.000 151 33392.03 322.70 2344.63 37.61 2011-05-31 12:05:22.000 151 33391.99 322.70 2344.57 37.61 2011-05-31 12:05:23.000 151 33392.13 322.72 2344.66 37.61 2011-05-31 12:05:24.000 151 33392.03 322.73 2344.64 37.61 2011-05-31 12:05:25.000 151 33392.01 322.77 2344.64 37.61 2011-05-31 12:05:26.000 151 33392.05 322.68 2344.54 37.61 2011-05-31 12:05:27.000 151 33392.10 322.73 2344.53 37.61 2011-05-31 12:05:28.000 151 33391.95 322.77 2344.59 37.61 2011-05-31 12:05:29.000 151 33391.93 322.71 2344.60 37.61 2011-05-31 12:05:30.000 151 33392.00 322.73 2344.62 37.61 2011-05-31 12:05:31.000 151 33392.01 322.71 2344.46 37.61 2011-05-31 12:05:32.000 151 33391.97 322.75 2344.54 37.61 2011-05-31 12:05:33.000 151 33392.06 322.73 2344.58 37.61 2011-05-31 12:05:34.000 151 33392.06 322.73 2344.63 37.61 2011-05-31 12:05:35.000 151 33392.06 322.73 2344.59 37.61 2011-05-31 12:05:36.000 151 33392.13 322.71 2344.63 37.61 2011-05-31 12:05:37.000 151 33392.22 322.73 2344.49 37.61 2011-05-31 12:05:38.000 151 33392.12 322.67 2344.51 37.61 2011-05-31 12:05:39.000 151 33392.06 322.68 2344.53 37.61 2011-05-31 12:05:40.000 151 33392.14 322.72 2344.55 37.61 2011-05-31 12:05:41.000 151 33392.15 322.68 2344.49 37.61 2011-05-31 12:05:42.000 151 33392.22 322.67 2344.47 37.61 2011-05-31 12:05:43.000 151 33392.21 322.74 2344.56 37.61 2011-05-31 12:05:44.000 151 33392.25 322.71 2344.50 37.61 2011-05-31 12:05:45.000 151 33392.14 322.69 2344.43 37.61 2011-05-31 12:05:46.000 151 33392.19 322.68 2344.43 37.61 2011-05-31 12:05:47.000 151 33392.23 322.67 2344.37 37.61 2011-05-31 12:05:48.000 151 33392.15 322.71 2344.40 37.61 2011-05-31 12:05:49.000 151 33392.21 322.69 2344.51 37.61 2011-05-31 12:05:50.000 151 33392.25 322.63 2344.42 37.61 2011-05-31 12:05:51.000 151 33392.16 322.66 2344.37 37.61 2011-05-31 12:05:52.000 151 33392.16 322.64 2344.42 37.61 2011-05-31 12:05:53.000 151 33392.18 322.67 2344.45 37.61 2011-05-31 12:05:54.000 151 33392.21 322.63 2344.39 37.61 2011-05-31 12:05:55.000 151 33392.18 322.64 2344.44 37.61 2011-05-31 12:05:56.000 151 33392.25 322.64 2344.49 37.61 2011-05-31 12:05:57.000 151 33392.21 322.61 2344.37 37.61 2011-05-31 12:05:58.000 151 33392.24 322.59 2344.35 37.61 2011-05-31 12:05:59.000 151 33392.29 322.62 2344.37 37.61 2011-05-31 12:06:00.000 151 33392.27 322.60 2344.37 37.61 2011-05-31 12:06:01.000 151 33392.32 322.63 2344.34 37.61 2011-05-31 12:06:02.000 151 33392.43 322.60 2344.34 37.61 2011-05-31 12:06:03.000 151 33392.38 322.61 2344.35 37.61 2011-05-31 12:06:04.000 151 33392.37 322.60 2344.37 37.61 2011-05-31 12:06:05.000 151 33392.43 322.62 2344.34 37.61 2011-05-31 12:06:06.000 151 33392.35 322.60 2344.28 37.61 2011-05-31 12:06:07.000 151 33392.38 322.61 2344.27 37.61 2011-05-31 12:06:08.000 151 33392.40 322.63 2344.29 37.61 2011-05-31 12:06:09.000 151 33392.39 322.66 2344.29 37.61 2011-05-31 12:06:10.000 151 33392.37 322.60 2344.28 37.61 2011-05-31 12:06:11.000 151 33392.26 322.60 2344.37 37.61 2011-05-31 12:06:12.000 151 33392.22 322.62 2344.24 37.61 2011-05-31 12:06:13.000 151 33392.26 322.64 2344.17 37.61 2011-05-31 12:06:14.000 151 33392.25 322.59 2344.15 37.61 2011-05-31 12:06:15.000 151 33392.19 322.63 2344.29 37.61 2011-05-31 12:06:16.000 151 33392.09 322.64 2344.26 37.61 2011-05-31 12:06:17.000 151 33392.09 322.63 2344.21 37.61 2011-05-31 12:06:18.000 151 33392.15 322.66 2344.21 37.61 2011-05-31 12:06:19.000 151 33392.16 322.66 2344.18 37.61 2011-05-31 12:06:20.000 151 33391.99 322.68 2344.19 37.61 2011-05-31 12:06:21.000 151 33392.01 322.65 2344.14 37.61 2011-05-31 12:06:22.000 151 33392.03 322.66 2344.24 37.61 2011-05-31 12:06:23.000 151 33392.13 322.67 2344.43 37.61 2011-05-31 12:06:24.000 151 33392.08 322.71 2344.34 37.61 2011-05-31 12:06:25.000 151 33392.06 322.68 2344.28 37.61 2011-05-31 12:06:26.000 151 33392.10 322.67 2344.25 37.61 2011-05-31 12:06:27.000 151 33392.19 322.66 2344.28 37.61 2011-05-31 12:06:28.000 151 33392.04 322.64 2344.24 37.61 2011-05-31 12:06:29.000 151 33392.26 322.64 2344.28 37.61 2011-05-31 12:06:30.000 151 33392.14 322.64 2344.26 37.61 2011-05-31 12:06:31.000 151 33392.18 322.67 2344.34 37.61 2011-05-31 12:06:32.000 151 33392.16 322.65 2344.32 37.61 2011-05-31 12:06:33.000 151 33392.09 322.66 2344.28 37.61 2011-05-31 12:06:34.000 151 33392.25 322.71 2344.23 37.61 2011-05-31 12:06:35.000 151 33392.28 322.68 2344.27 37.61 2011-05-31 12:06:36.000 151 33392.31 322.69 2344.25 37.61 2011-05-31 12:06:37.000 151 33392.26 322.69 2344.41 37.61 2011-05-31 12:06:38.000 151 33392.29 322.71 2344.24 37.61 2011-05-31 12:06:39.000 151 33392.29 322.67 2344.19 37.61 2011-05-31 12:06:40.000 151 33392.20 322.68 2344.27 37.61 2011-05-31 12:06:41.000 151 33392.48 322.67 2344.28 37.61 2011-05-31 12:06:42.000 151 33392.32 322.68 2344.26 37.61 2011-05-31 12:06:43.000 151 33392.29 322.66 2344.26 37.61 2011-05-31 12:06:44.000 151 33392.31 322.64 2344.26 37.61 2011-05-31 12:06:45.000 151 33392.34 322.63 2344.28 37.61 2011-05-31 12:06:46.000 151 33392.33 322.57 2344.26 37.61 2011-05-31 12:06:47.000 151 33392.40 322.62 2344.20 37.61 2011-05-31 12:06:48.000 151 33392.41 322.61 2344.19 37.61 2011-05-31 12:06:49.000 151 33392.47 322.61 2344.20 37.61 2011-05-31 12:06:50.000 151 33392.43 322.55 2344.22 37.61 2011-05-31 12:06:51.000 151 33392.34 322.53 2344.15 37.61 2011-05-31 12:06:52.000 151 33392.34 322.58 2344.22 37.61 2011-05-31 12:06:53.000 151 33392.43 322.56 2344.13 37.61 2011-05-31 12:06:54.000 151 33392.44 322.53 2344.22 37.61 2011-05-31 12:06:55.000 151 33392.54 322.53 2344.14 37.61 2011-05-31 12:06:56.000 151 33392.62 322.52 2344.05 37.61 2011-05-31 12:06:57.000 151 33392.59 322.51 2344.13 37.61 2011-05-31 12:06:58.000 151 33392.65 322.47 2344.15 37.61 2011-05-31 12:06:59.000 151 33392.75 322.50 2344.13 37.61 2011-05-31 12:07:00.000 151 33392.74 322.46 2344.07 37.61 2011-05-31 12:07:01.000 151 33392.82 322.48 2344.08 37.61 2011-05-31 12:07:02.000 151 33392.76 322.47 2344.05 37.61 2011-05-31 12:07:03.000 151 33392.78 322.46 2344.05 37.61 2011-05-31 12:07:04.000 151 33392.81 322.46 2344.06 37.61 2011-05-31 12:07:05.000 151 33392.83 322.43 2344.10 37.61 2011-05-31 12:07:06.000 151 33392.88 322.42 2344.00 37.61 2011-05-31 12:07:07.000 151 33392.86 322.42 2344.04 37.61 2011-05-31 12:07:08.000 151 33392.91 322.44 2343.99 37.61 2011-05-31 12:07:09.000 151 33392.86 322.44 2344.00 37.61 2011-05-31 12:07:10.000 151 33392.91 322.42 2343.94 37.61 2011-05-31 12:07:11.000 151 33392.97 322.32 2343.89 37.61 2011-05-31 12:07:12.000 151 33392.94 322.30 2343.86 37.61 2011-05-31 12:07:13.000 151 33392.90 322.32 2343.91 37.61 2011-05-31 12:07:14.000 151 33392.99 322.31 2343.93 37.61 2011-05-31 12:07:15.000 151 33392.82 322.33 2343.87 37.61 2011-05-31 12:07:16.000 151 33393.00 322.31 2343.89 37.61 2011-05-31 12:07:17.000 151 33393.03 322.28 2343.92 37.61 2011-05-31 12:07:18.000 151 33392.99 322.27 2343.89 37.61 2011-05-31 12:07:19.000 151 33392.96 322.29 2343.79 37.61 2011-05-31 12:07:20.000 151 33393.09 322.29 2343.82 37.61 2011-05-31 12:07:21.000 151 33393.12 322.29 2343.86 37.61 2011-05-31 12:07:22.000 151 33393.20 322.23 2343.76 37.61 2011-05-31 12:07:23.000 151 33393.14 322.21 2343.80 37.61 2011-05-31 12:07:24.000 151 33393.24 322.18 2343.69 37.61 2011-05-31 12:07:25.000 151 33393.31 322.24 2343.86 37.61 2011-05-31 12:07:26.000 151 33393.28 322.16 2343.76 37.61 2011-05-31 12:07:27.000 151 33393.34 322.18 2343.69 37.61 2011-05-31 12:07:28.000 151 33393.42 322.24 2343.75 37.61 2011-05-31 12:07:29.000 151 33393.52 322.19 2343.77 37.61 2011-05-31 12:07:30.000 151 33393.48 322.15 2343.70 37.61 2011-05-31 12:07:31.000 151 33393.44 322.20 2343.68 37.61 2011-05-31 12:07:32.000 151 33393.60 322.18 2343.66 37.61 2011-05-31 12:07:33.000 151 33393.51 322.15 2343.71 37.61 2011-05-31 12:07:34.000 151 33393.62 322.19 2343.61 37.61 2011-05-31 12:07:35.000 151 33393.49 322.19 2343.54 37.61 2011-05-31 12:07:36.000 151 33393.43 322.17 2343.56 37.61 2011-05-31 12:07:37.000 151 33393.53 322.21 2343.55 37.61 2011-05-31 12:07:38.000 151 33393.53 322.22 2343.53 37.61 2011-05-31 12:07:39.000 151 33393.50 322.20 2343.50 37.61 2011-05-31 12:07:40.000 151 33393.33 322.26 2343.49 37.61 2011-05-31 12:07:41.000 151 33393.33 322.25 2343.46 37.61 2011-05-31 12:07:42.000 151 33393.36 322.21 2343.45 37.61 2011-05-31 12:07:43.000 151 33393.29 322.25 2343.49 37.61 2011-05-31 12:07:44.000 151 33393.17 322.28 2343.39 37.61 2011-05-31 12:07:45.000 151 33393.00 322.29 2343.36 37.61 2011-05-31 12:07:46.000 151 33393.14 322.33 2343.53 37.61 2011-05-31 12:07:47.000 151 33393.04 322.33 2343.47 37.61 2011-05-31 12:07:48.000 151 33392.94 322.30 2343.46 37.61 2011-05-31 12:07:49.000 151 33392.87 322.36 2343.48 37.61 2011-05-31 12:07:50.000 151 33392.76 322.35 2343.52 37.61 2011-05-31 12:07:51.000 151 33392.69 322.41 2343.47 37.61 2011-05-31 12:07:52.000 151 33392.76 322.44 2343.50 37.61 2011-05-31 12:07:53.000 151 33392.66 322.48 2343.55 37.61 2011-05-31 12:07:54.000 151 33392.65 322.49 2343.51 37.61 2011-05-31 12:07:55.000 151 33392.62 322.48 2343.66 37.61 2011-05-31 12:07:56.000 151 33392.60 322.47 2343.57 37.61 2011-05-31 12:07:57.000 151 33392.53 322.59 2343.60 37.61 2011-05-31 12:07:58.000 151 33392.56 322.57 2343.63 37.61 2011-05-31 12:07:59.000 151 33392.57 322.58 2343.67 37.61 2011-05-31 12:08:00.000 151 33392.49 322.56 2343.70 37.61 2011-05-31 12:08:01.000 151 33392.41 322.66 2343.76 37.61 2011-05-31 12:08:02.000 151 33392.44 322.60 2343.70 37.61 2011-05-31 12:08:03.000 151 33392.40 322.64 2343.74 37.61 2011-05-31 12:08:04.000 151 33392.49 322.66 2343.77 37.61 2011-05-31 12:08:05.000 151 33392.42 322.64 2343.73 37.61 2011-05-31 12:08:06.000 151 33392.38 322.63 2343.78 37.61 2011-05-31 12:08:07.000 151 33392.32 322.66 2343.82 37.61 2011-05-31 12:08:08.000 151 33392.37 322.68 2343.88 37.61 2011-05-31 12:08:09.000 151 33392.34 322.66 2343.84 37.61 2011-05-31 12:08:10.000 151 33392.31 322.66 2343.83 37.61 2011-05-31 12:08:11.000 151 33392.37 322.66 2343.86 37.61 2011-05-31 12:08:12.000 151 33392.35 322.68 2343.86 37.61 2011-05-31 12:08:13.000 151 33392.35 322.67 2343.96 37.61 2011-05-31 12:08:14.000 151 33392.32 322.69 2343.92 37.61 2011-05-31 12:08:15.000 151 33392.25 322.63 2343.90 37.61 2011-05-31 12:08:16.000 151 33392.28 322.67 2343.95 37.61 2011-05-31 12:08:17.000 151 33392.26 322.63 2343.97 37.61 2011-05-31 12:08:18.000 151 33392.31 322.64 2343.97 37.61 2011-05-31 12:08:19.000 151 33392.31 322.61 2343.95 37.61 2011-05-31 12:08:20.000 151 33392.31 322.61 2343.98 37.61 2011-05-31 12:08:21.000 151 33392.29 322.56 2343.93 37.61 2011-05-31 12:08:22.000 151 33392.39 322.58 2343.99 37.61 2011-05-31 12:08:23.000 151 33392.34 322.50 2344.01 37.61 2011-05-31 12:08:24.000 151 33392.34 322.50 2343.97 37.61 2011-05-31 12:08:25.000 151 33392.30 322.52 2343.96 37.61 2011-05-31 12:08:26.000 151 33392.44 322.50 2343.95 37.61 2011-05-31 12:08:27.000 151 33392.27 322.49 2343.97 37.61 2011-05-31 12:08:28.000 151 33392.24 322.49 2343.85 37.61 2011-05-31 12:08:29.000 151 33392.42 322.52 2343.93 37.61 2011-05-31 12:08:30.000 151 33392.28 322.48 2343.99 37.61 2011-05-31 12:08:31.000 151 33392.32 322.50 2343.93 37.61 2011-05-31 12:08:32.000 151 33392.34 322.48 2343.90 37.61 2011-05-31 12:08:33.000 151 33392.42 322.50 2343.93 37.61 2011-05-31 12:08:34.000 151 33392.36 322.47 2343.93 37.61 2011-05-31 12:08:35.000 151 33392.49 322.53 2343.99 37.61 2011-05-31 12:08:36.000 151 33392.50 322.50 2343.93 37.61 2011-05-31 12:08:37.000 151 33392.55 322.49 2343.90 37.61 2011-05-31 12:08:38.000 151 33392.60 322.43 2343.91 37.61 2011-05-31 12:08:39.000 151 33392.60 322.45 2343.85 37.61 2011-05-31 12:08:40.000 151 33392.70 322.47 2343.95 37.61 2011-05-31 12:08:41.000 151 33392.78 322.43 2343.87 37.61 2011-05-31 12:08:42.000 151 33392.79 322.38 2343.90 37.61 2011-05-31 12:08:43.000 151 33392.91 322.34 2343.90 37.61 2011-05-31 12:08:44.000 151 33392.92 322.33 2343.89 37.61 2011-05-31 12:08:45.000 151 33392.94 322.31 2343.85 37.61 2011-05-31 12:08:46.000 151 33393.00 322.29 2343.79 37.61 2011-05-31 12:08:47.000 151 33393.09 322.24 2343.82 37.61 2011-05-31 12:08:48.000 151 33393.13 322.24 2343.81 37.61 2011-05-31 12:08:49.000 151 33393.19 322.23 2343.75 37.61 2011-05-31 12:08:50.000 151 33393.19 322.19 2343.78 37.61 2011-05-31 12:08:51.000 151 33393.17 322.18 2343.70 37.61 2011-05-31 12:08:52.000 151 33393.37 322.16 2343.69 37.61 2011-05-31 12:08:53.000 151 33393.51 322.17 2343.73 37.61 2011-05-31 12:08:54.000 151 33393.43 322.10 2343.67 37.61 2011-05-31 12:08:55.000 151 33393.46 322.10 2343.66 37.61 2011-05-31 12:08:56.000 151 33393.47 322.12 2343.60 37.61 2011-05-31 12:08:57.000 151 33393.50 322.11 2343.54 37.61 2011-05-31 12:08:58.000 151 33393.50 322.10 2343.54 37.61 2011-05-31 12:08:59.000 151 33393.56 322.09 2343.49 37.61 2011-05-31 12:09:00.000 151 33393.53 322.09 2343.44 37.61 2011-05-31 12:09:01.000 151 33393.49 322.08 2343.43 37.61 2011-05-31 12:09:02.000 151 33393.60 322.07 2343.38 37.61 2011-05-31 12:09:03.000 151 33393.46 322.06 2343.37 37.61 2011-05-31 12:09:04.000 151 33393.58 322.03 2343.42 37.61 2011-05-31 12:09:05.000 151 33393.58 322.05 2343.34 37.61 2011-05-31 12:09:06.000 151 33393.53 322.06 2343.33 37.61 2011-05-31 12:09:07.000 151 33393.43 322.07 2343.32 37.61 2011-05-31 12:09:08.000 151 33393.47 322.05 2343.34 37.61 2011-05-31 12:09:09.000 151 33393.44 322.07 2343.30 37.61 2011-05-31 12:09:10.000 151 33393.52 322.09 2343.29 37.61 2011-05-31 12:09:11.000 151 33393.55 322.06 2343.23 37.61 2011-05-31 12:09:12.000 151 33393.50 322.04 2343.32 37.61 2011-05-31 12:09:13.000 151 33393.49 322.05 2343.24 37.61 2011-05-31 12:09:14.000 151 33393.46 322.05 2343.25 37.61 2011-05-31 12:09:15.000 151 33393.60 322.07 2343.22 37.61 2011-05-31 12:09:16.000 151 33393.44 322.05 2343.25 37.61 2011-05-31 12:09:17.000 151 33393.50 322.03 2343.19 37.61 2011-05-31 12:09:18.000 151 33393.55 322.04 2343.16 37.61 2011-05-31 12:09:19.000 151 33393.60 322.02 2343.22 37.61 2011-05-31 12:09:20.000 151 33393.61 322.04 2343.16 37.61 2011-05-31 12:09:21.000 151 33393.58 322.08 2343.25 37.61 2011-05-31 12:09:22.000 151 33393.71 322.06 2343.25 37.61 2011-05-31 12:09:23.000 151 33393.74 322.04 2343.25 37.61 2011-05-31 12:09:24.000 151 33393.78 322.03 2343.25 37.61 2011-05-31 12:09:25.000 151 33393.83 322.00 2343.11 37.61 2011-05-31 12:09:26.000 151 33393.86 322.06 2343.12 37.61 2011-05-31 12:09:27.000 151 33393.86 321.96 2343.06 37.61 2011-05-31 12:09:28.000 151 33393.90 321.99 2343.16 37.61 2011-05-31 12:09:29.000 151 33393.95 321.96 2343.08 37.61 2011-05-31 12:09:30.000 151 33393.93 321.94 2343.09 37.61 2011-05-31 12:09:31.000 151 33393.94 322.00 2343.04 37.61 2011-05-31 12:09:32.000 151 33394.02 321.91 2343.09 37.61 2011-05-31 12:09:33.000 151 33394.07 321.90 2343.16 37.61 2011-05-31 12:09:34.000 151 33394.05 321.90 2343.02 37.61 2011-05-31 12:09:35.000 151 33394.14 321.87 2343.10 37.61 2011-05-31 12:09:36.000 151 33394.03 321.90 2343.14 37.61 2011-05-31 12:09:37.000 151 33394.02 321.88 2343.02 37.61 2011-05-31 12:09:38.000 151 33394.04 321.85 2343.01 37.61 2011-05-31 12:09:39.000 151 33394.05 321.86 2342.92 37.61 2011-05-31 12:09:40.000 151 33394.14 321.87 2342.97 37.61 2011-05-31 12:09:41.000 151 33394.11 321.85 2343.02 37.61 2011-05-31 12:09:42.000 151 33394.12 321.84 2342.98 37.61 2011-05-31 12:09:43.000 151 33394.12 321.84 2342.95 37.61 2011-05-31 12:09:44.000 151 33394.12 321.85 2342.92 37.61 2011-05-31 12:09:45.000 151 33394.05 321.82 2342.92 37.61 2011-05-31 12:09:46.000 151 33394.15 321.83 2342.83 37.61 2011-05-31 12:09:47.000 151 33394.14 321.80 2342.91 37.61 2011-05-31 12:09:48.000 151 33394.14 321.78 2342.90 37.61 2011-05-31 12:09:49.000 151 33394.16 321.73 2342.87 37.61 2011-05-31 12:09:50.000 151 33394.17 321.72 2342.89 37.61 2011-05-31 12:09:51.000 151 33394.19 321.75 2342.91 37.61 2011-05-31 12:09:52.000 151 33394.23 321.72 2342.83 37.61 2011-05-31 12:09:53.000 151 33394.12 321.71 2342.76 37.61 2011-05-31 12:09:54.000 151 33394.13 321.68 2342.79 37.61 2011-05-31 12:09:55.000 151 33394.12 321.69 2342.74 37.61 2011-05-31 12:09:56.000 151 33394.15 321.69 2342.78 37.61 2011-05-31 12:09:57.000 151 33394.09 321.72 2342.80 37.61 2011-05-31 12:09:58.000 151 33394.12 321.71 2342.76 37.61 2011-05-31 12:09:59.000 151 33394.07 321.74 2342.76 37.61 2011-05-31 12:10:00.000 151 33394.08 321.72 2342.77 37.61 2011-05-31 12:10:01.000 151 33394.00 321.71 2342.73 37.61 2011-05-31 12:10:02.000 151 33394.00 321.76 2342.67 37.61 2011-05-31 12:10:03.000 151 33393.94 321.76 2342.73 37.61 2011-05-31 12:10:04.000 151 33393.99 321.77 2342.74 37.61 2011-05-31 12:10:05.000 151 33393.91 321.81 2342.66 37.61 2011-05-31 12:10:06.000 151 33393.94 321.79 2342.69 37.61 2011-05-31 12:10:07.000 151 33393.79 321.79 2342.67 37.61 2011-05-31 12:10:08.000 151 33393.86 321.80 2342.73 37.61 2011-05-31 12:10:09.000 151 33393.97 321.81 2342.78 37.61 2011-05-31 12:10:10.000 151 33393.87 321.82 2342.72 37.61 2011-05-31 12:10:11.000 151 33393.90 321.86 2342.71 37.61 2011-05-31 12:10:12.000 151 33393.74 321.86 2342.72 37.61 2011-05-31 12:10:13.000 151 33393.76 321.88 2342.78 37.61 2011-05-31 12:10:14.000 151 33393.81 321.88 2342.77 37.61 2011-05-31 12:10:15.000 151 33393.65 321.90 2342.75 37.61 2011-05-31 12:10:16.000 151 33393.72 321.88 2342.82 37.61 2011-05-31 12:10:17.000 151 33393.83 321.90 2342.76 37.61 2011-05-31 12:10:18.000 151 33393.67 321.89 2342.82 37.61 2011-05-31 12:10:19.000 151 33393.68 321.93 2342.88 37.61 2011-05-31 12:10:20.000 151 33393.66 321.95 2342.80 37.61 2011-05-31 12:10:21.000 151 33393.59 321.98 2342.79 37.61 2011-05-31 12:10:22.000 151 33393.61 321.95 2342.86 37.61 2011-05-31 12:10:23.000 151 33393.54 321.96 2342.86 37.61 2011-05-31 12:10:24.000 151 33393.60 321.95 2342.85 37.61 2011-05-31 12:10:25.000 151 33393.63 321.98 2342.85 37.61 2011-05-31 12:10:26.000 151 33393.52 321.97 2342.79 37.61 2011-05-31 12:10:27.000 151 33393.55 322.00 2342.90 37.61 2011-05-31 12:10:28.000 151 33393.46 321.92 2342.82 37.61 2011-05-31 12:10:29.000 151 33393.44 321.97 2342.84 37.61 2011-05-31 12:10:30.000 151 33393.45 321.97 2342.91 37.61 2011-05-31 12:10:31.000 151 33393.47 321.92 2342.92 37.61 2011-05-31 12:10:32.000 151 33393.43 321.91 2342.86 37.61 2011-05-31 12:10:33.000 151 33393.42 321.90 2342.91 37.61 2011-05-31 12:10:34.000 151 33393.50 321.91 2342.92 37.61 2011-05-31 12:10:35.000 151 33393.49 321.88 2342.98 37.61 2011-05-31 12:10:36.000 151 33393.42 321.87 2342.92 37.61 2011-05-31 12:10:37.000 151 33393.58 321.85 2342.91 37.61 2011-05-31 12:10:38.000 151 33393.58 321.85 2342.88 37.61 2011-05-31 12:10:39.000 151 33393.59 321.83 2342.93 37.61 2011-05-31 12:10:40.000 151 33393.53 321.82 2342.92 37.61 2011-05-31 12:10:41.000 151 33393.72 321.78 2342.97 37.61 2011-05-31 12:10:42.000 151 33393.77 321.75 2342.92 37.61 2011-05-31 12:10:43.000 151 33393.86 321.77 2342.97 37.61 2011-05-31 12:10:44.000 151 33393.86 321.70 2342.87 37.61 2011-05-31 12:10:45.000 151 33393.83 321.68 2342.86 37.61 2011-05-31 12:10:46.000 151 33393.87 321.67 2342.91 37.61 2011-05-31 12:10:47.000 151 33394.02 321.61 2342.84 37.61 2011-05-31 12:10:48.000 151 33393.98 321.59 2342.89 37.61 2011-05-31 12:10:49.000 151 33394.07 321.60 2342.95 37.61 2011-05-31 12:10:50.000 151 33394.06 321.49 2342.91 37.61 2011-05-31 12:10:51.000 151 33394.08 321.54 2342.89 37.61 2011-05-31 12:10:52.000 151 33394.07 321.48 2342.82 37.61 2011-05-31 12:10:53.000 151 33394.08 321.42 2342.82 37.61 2011-05-31 12:10:54.000 151 33394.08 321.40 2342.85 37.61 2011-05-31 12:10:55.000 151 33393.94 321.44 2342.73 37.61 2011-05-31 12:10:56.000 151 33393.92 321.46 2342.73 37.61 2011-05-31 12:10:57.000 151 33393.87 321.41 2342.73 37.61 2011-05-31 12:10:58.000 151 33393.79 321.43 2342.61 37.61 2011-05-31 12:10:59.000 151 33393.71 321.44 2342.66 37.61 2011-05-31 12:11:00.000 151 33393.66 321.46 2342.63 37.61 2011-05-31 12:11:01.000 151 33393.51 321.49 2342.56 37.61 2011-05-31 12:11:02.000 151 33393.55 321.53 2342.56 37.61 2011-05-31 12:11:03.000 151 33393.43 321.51 2342.59 37.61 2011-05-31 12:11:04.000 151 33393.29 321.56 2342.64 37.61 2011-05-31 12:11:05.000 151 33393.24 321.60 2342.59 37.61 2011-05-31 12:11:06.000 151 33393.09 321.59 2342.54 37.61 2011-05-31 12:11:07.000 151 33393.01 321.65 2342.52 37.61 2011-05-31 12:11:08.000 151 33392.90 321.69 2342.54 37.61 2011-05-31 12:11:09.000 151 33392.95 321.71 2342.57 37.61 2011-05-31 12:11:10.000 151 33392.71 321.73 2342.58 37.61 2011-05-31 12:11:11.000 151 33392.51 321.79 2342.67 37.61 2011-05-31 12:11:12.000 151 33392.50 321.83 2342.60 37.61 2011-05-31 12:11:13.000 151 33392.31 321.91 2342.69 37.61 2011-05-31 12:11:14.000 151 33392.17 321.99 2342.70 37.61 2011-05-31 12:11:15.000 151 33392.13 321.96 2342.73 37.61 2011-05-31 12:11:16.000 151 33391.99 322.04 2342.72 37.61 2011-05-31 12:11:17.000 151 33391.83 322.06 2342.80 37.61 2011-05-31 12:11:18.000 151 33391.79 322.10 2342.79 37.61 2011-05-31 12:11:19.000 151 33391.73 322.17 2342.94 37.61 2011-05-31 12:11:20.000 151 33391.53 322.19 2342.95 37.61 2011-05-31 12:11:21.000 151 33391.41 322.24 2343.01 37.61 2011-05-31 12:11:22.000 151 33391.39 322.24 2343.13 37.61 2011-05-31 12:11:23.000 151 33391.31 322.32 2343.07 37.61 2011-05-31 12:11:24.000 151 33391.30 322.32 2343.11 37.61 2011-05-31 12:11:25.000 151 33391.25 322.33 2343.30 37.61 2011-05-31 12:11:26.000 151 33391.20 322.39 2343.31 37.61 2011-05-31 12:11:27.000 151 33391.16 322.36 2343.32 37.61 2011-05-31 12:11:28.000 151 33391.08 322.42 2343.44 37.61 2011-05-31 12:11:29.000 151 33391.06 322.47 2343.49 37.61 2011-05-31 12:11:30.000 151 33390.98 322.48 2343.49 37.61 2011-05-31 12:11:31.000 151 33390.98 322.47 2343.54 37.61 2011-05-31 12:11:32.000 151 33390.82 322.48 2343.58 37.61 2011-05-31 12:11:33.000 151 33390.79 322.52 2343.62 37.61 2011-05-31 12:11:34.000 151 33390.79 322.53 2343.70 37.61 2011-05-31 12:11:35.000 151 33390.68 322.53 2343.78 37.61 2011-05-31 12:11:36.000 151 33390.67 322.53 2343.80 37.61 2011-05-31 12:11:37.000 151 33390.68 322.55 2343.83 37.61 2011-05-31 12:11:38.000 151 33390.65 322.55 2343.93 37.61 2011-05-31 12:11:39.000 151 33390.66 322.60 2343.88 37.61 2011-05-31 12:11:40.000 151 33390.62 322.58 2343.91 37.61 2011-05-31 12:11:41.000 151 33390.36 322.57 2344.01 37.61 2011-05-31 12:11:42.000 151 33390.41 322.56 2343.97 37.61 2011-05-31 12:11:43.000 151 33390.44 322.55 2344.04 37.61 2011-05-31 12:11:44.000 151 33390.40 322.58 2344.11 37.61 2011-05-31 12:11:45.000 151 33390.39 322.55 2344.13 37.61 2011-05-31 12:11:46.000 151 33390.30 322.53 2344.17 37.61 2011-05-31 12:11:47.000 151 33390.23 322.58 2344.15 37.61 2011-05-31 12:11:48.000 151 33390.26 322.57 2344.22 37.61 2011-05-31 12:11:49.000 151 33390.24 322.61 2344.24 37.61 2011-05-31 12:11:50.000 151 33390.09 322.62 2344.26 37.61 2011-05-31 12:11:51.000 151 33390.11 322.58 2344.29 37.61 2011-05-31 12:11:52.000 151 33389.92 322.64 2344.32 37.61 2011-05-31 12:11:53.000 151 33389.90 322.67 2344.40 37.61 2011-05-31 12:11:54.000 151 33389.89 322.65 2344.34 37.61 2011-05-31 12:11:55.000 151 33389.80 322.72 2344.47 37.61 2011-05-31 12:11:56.000 151 33389.63 322.74 2344.50 37.61 2011-05-31 12:11:57.000 151 33389.60 322.78 2344.48 37.61 2011-05-31 12:11:58.000 151 33389.54 322.80 2344.46 37.61 2011-05-31 12:11:59.000 151 33389.40 322.88 2344.51 37.61 2011-05-31 12:12:00.000 151 33389.39 322.92 2344.49 37.61 2011-05-31 12:12:01.000 151 33389.23 322.87 2344.57 37.61 2011-05-31 12:12:02.000 151 33389.14 322.95 2344.65 37.61 2011-05-31 12:12:03.000 151 33389.05 323.02 2344.71 37.61 2011-05-31 12:12:04.000 151 33388.92 323.10 2344.75 37.61 2011-05-31 12:12:05.000 151 33388.84 323.14 2344.68 37.61 2011-05-31 12:12:06.000 151 33388.83 323.14 2344.70 37.61 2011-05-31 12:12:07.000 151 33388.72 323.19 2344.74 37.61 2011-05-31 12:12:08.000 151 33388.59 323.22 2344.87 37.61 2011-05-31 12:12:09.000 151 33388.64 323.20 2344.90 37.61 2011-05-31 12:12:10.000 151 33388.40 323.27 2344.90 37.61 2011-05-31 12:12:11.000 151 33388.26 323.28 2344.94 37.61 2011-05-31 12:12:12.000 151 33388.26 323.26 2344.97 37.61 2011-05-31 12:12:13.000 151 33388.10 323.35 2345.00 37.61 2011-05-31 12:12:14.000 151 33388.12 323.38 2345.14 37.61 2011-05-31 12:12:15.000 151 33387.93 323.34 2345.18 37.61 2011-05-31 12:12:16.000 151 33387.79 323.40 2345.19 37.61 2011-05-31 12:12:17.000 151 33387.77 323.45 2345.19 37.61 2011-05-31 12:12:18.000 151 33387.62 323.48 2345.24 37.61 2011-05-31 12:12:19.000 151 33387.56 323.49 2345.41 37.61 2011-05-31 12:12:20.000 151 33387.53 323.54 2345.37 37.61 2011-05-31 12:12:21.000 151 33387.44 323.54 2345.41 37.61 2011-05-31 12:12:22.000 151 33387.33 323.57 2345.46 37.61 2011-05-31 12:12:23.000 151 33387.26 323.55 2345.55 37.61 2011-05-31 12:12:24.000 151 33387.25 323.61 2345.62 37.61 2011-05-31 12:12:25.000 151 33387.18 323.63 2345.62 37.61 2011-05-31 12:12:26.000 151 33387.18 323.66 2345.69 37.61 2011-05-31 12:12:27.000 151 33387.07 323.64 2345.65 37.61 2011-05-31 12:12:28.000 151 33387.03 323.65 2345.86 37.61 2011-05-31 12:12:29.000 151 33386.98 323.74 2345.93 37.61 2011-05-31 12:12:30.000 151 33386.91 323.72 2346.02 37.61 2011-05-31 12:12:31.000 151 33386.88 323.74 2345.94 37.61 2011-05-31 12:12:32.000 151 33386.79 323.74 2346.02 37.61 2011-05-31 12:12:33.000 151 33386.78 323.78 2345.92 37.61 2011-05-31 12:12:34.000 151 33386.73 323.80 2345.96 37.61 2011-05-31 12:12:35.000 151 33386.53 323.84 2346.08 37.61 2011-05-31 12:12:36.000 151 33386.48 323.82 2346.07 37.61 2011-05-31 12:12:37.000 151 33386.48 323.86 2346.11 37.61 2011-05-31 12:12:38.000 151 33386.35 323.88 2346.20 37.61 2011-05-31 12:12:39.000 151 33386.38 323.90 2346.28 37.61 2011-05-31 12:12:40.000 151 33386.30 323.91 2346.31 37.61 2011-05-31 12:12:41.000 151 33386.20 323.94 2346.28 37.61 2011-05-31 12:12:42.000 151 33386.13 323.95 2346.38 37.61 2011-05-31 12:12:43.000 151 33386.10 323.93 2346.36 37.61 2011-05-31 12:12:44.000 151 33386.07 323.95 2346.40 37.61 2011-05-31 12:12:45.000 151 33385.94 323.95 2346.36 37.61 2011-05-31 12:12:46.000 151 33386.07 323.95 2346.47 37.61 2011-05-31 12:12:47.000 151 33385.77 324.00 2346.45 37.61 2011-05-31 12:12:48.000 151 33385.84 324.00 2346.64 37.61 2011-05-31 12:12:49.000 151 33385.75 323.99 2346.59 37.61 2011-05-31 12:12:50.000 151 33385.77 324.00 2346.54 37.61 2011-05-31 12:12:51.000 151 33385.61 324.06 2346.64 37.61 2011-05-31 12:12:52.000 151 33385.62 324.03 2346.72 37.61 2011-05-31 12:12:53.000 151 33385.60 324.05 2346.62 37.61 2011-05-31 12:12:54.000 151 33385.55 324.01 2346.83 37.61 2011-05-31 12:12:55.000 151 33385.51 324.05 2346.86 37.61 2011-05-31 12:12:56.000 151 33385.49 324.07 2346.86 37.61 2011-05-31 12:12:57.000 151 33385.55 324.08 2346.88 37.61 2011-05-31 12:12:58.000 151 33385.43 324.07 2346.86 37.61 2011-05-31 12:12:59.000 151 33385.49 324.06 2346.90 37.61 2011-05-31 12:13:00.000 151 33385.48 324.08 2346.99 37.61 2011-05-31 12:13:01.000 151 33385.50 324.07 2346.99 37.61 2011-05-31 12:13:02.000 151 33385.43 324.06 2347.03 37.61 2011-05-31 12:13:03.000 151 33385.41 324.10 2347.04 37.61 2011-05-31 12:13:04.000 151 33385.48 324.07 2347.03 37.61 2011-05-31 12:13:05.000 151 33385.40 324.03 2346.98 37.61 2011-05-31 12:13:06.000 151 33385.54 324.06 2347.02 37.61 2011-05-31 12:13:07.000 151 33385.47 324.06 2347.01 37.61 2011-05-31 12:13:08.000 151 33385.52 324.01 2347.11 37.61 2011-05-31 12:13:09.000 151 33385.51 323.99 2347.10 37.61 2011-05-31 12:13:10.000 151 33385.51 323.96 2347.18 37.61 2011-05-31 12:13:11.000 151 33385.61 323.99 2347.11 37.61 2011-05-31 12:13:12.000 151 33385.73 323.96 2347.04 37.61 2011-05-31 12:13:13.000 151 33385.69 323.97 2347.12 37.61 2011-05-31 12:13:14.000 151 33385.70 323.98 2347.18 37.61 2011-05-31 12:13:15.000 151 33385.79 323.91 2347.16 37.61 2011-05-31 12:13:16.000 151 33385.69 323.85 2347.12 37.61 2011-05-31 12:13:17.000 151 33385.86 323.90 2347.12 37.61 2011-05-31 12:13:18.000 151 33385.85 323.92 2347.09 37.61 2011-05-31 12:13:19.000 151 33385.94 323.85 2347.11 37.61 2011-05-31 12:13:20.000 151 33386.00 323.76 2347.07 37.61 2011-05-31 12:13:21.000 151 33386.03 323.78 2347.11 37.61 2011-05-31 12:13:22.000 151 33386.11 323.74 2347.18 37.61 2011-05-31 12:13:23.000 151 33386.07 323.74 2347.13 37.61 2011-05-31 12:13:24.000 151 33386.31 323.74 2347.04 37.61 2011-05-31 12:13:25.000 151 33386.20 323.71 2347.01 37.61 2011-05-31 12:13:26.000 151 33386.32 323.64 2347.00 37.61 2011-05-31 12:13:27.000 151 33386.35 323.62 2346.95 37.61 2011-05-31 12:13:28.000 151 33386.41 323.65 2346.99 37.61 2011-05-31 12:13:29.000 151 33386.37 323.56 2347.01 37.61 2011-05-31 12:13:30.000 151 33386.45 323.56 2346.95 37.61 2011-05-31 12:13:31.000 151 33386.45 323.55 2346.93 37.61 2011-05-31 12:13:32.000 151 33386.48 323.51 2346.88 37.61 2011-05-31 12:13:33.000 151 33386.53 323.49 2346.85 37.61 2011-05-31 12:13:34.000 151 33386.61 323.45 2346.83 37.61 2011-05-31 12:13:35.000 151 33386.70 323.40 2346.91 37.61 2011-05-31 12:13:36.000 151 33386.74 323.39 2346.79 37.61 2011-05-31 12:13:37.000 151 33386.66 323.34 2346.79 37.61 2011-05-31 12:13:38.000 151 33386.72 323.29 2346.74 37.61 2011-05-31 12:13:39.000 151 33386.74 323.29 2346.67 37.61 2011-05-31 12:13:40.000 151 33386.83 323.27 2346.71 37.61 2011-05-31 12:13:41.000 151 33386.89 323.21 2346.62 37.61 2011-05-31 12:13:42.000 151 33387.02 323.23 2346.61 37.61 2011-05-31 12:13:43.000 151 33386.86 323.22 2346.63 37.61 2011-05-31 12:13:44.000 151 33386.99 323.23 2346.52 37.61 2011-05-31 12:13:45.000 151 33387.01 323.14 2346.52 37.61 2011-05-31 12:13:46.000 151 33386.97 323.18 2346.47 37.61 2011-05-31 12:13:47.000 151 33387.09 323.12 2346.43 37.61 2011-05-31 12:13:48.000 151 33387.07 323.13 2346.48 37.61 2011-05-31 12:13:49.000 151 33387.12 323.13 2346.34 37.61 2011-05-31 12:13:50.000 151 33387.16 323.10 2346.38 37.61 2011-05-31 12:13:51.000 151 33387.22 323.10 2346.39 37.61 2011-05-31 12:13:52.000 151 33387.18 323.11 2346.31 37.61 2011-05-31 12:13:53.000 151 33387.26 323.07 2346.35 37.61 2011-05-31 12:13:54.000 151 33387.34 323.06 2346.36 37.61 2011-05-31 12:13:55.000 151 33387.29 323.06 2346.28 37.61 2011-05-31 12:13:56.000 151 33387.40 323.04 2346.26 37.61 2011-05-31 12:13:57.000 151 33387.41 323.01 2346.27 37.61 2011-05-31 12:13:58.000 151 33387.42 323.02 2346.20 37.61 2011-05-31 12:13:59.000 151 33387.51 323.00 2346.25 37.61 2011-05-31 12:14:00.000 151 33387.49 322.98 2346.18 37.61 2011-05-31 12:14:01.000 151 33387.54 322.98 2346.16 37.61 2011-05-31 12:14:02.000 151 33387.63 322.97 2346.19 37.61 2011-05-31 12:14:03.000 151 33387.61 322.90 2346.09 37.61 2011-05-31 12:14:04.000 151 33387.59 322.93 2346.04 37.61 2011-05-31 12:14:05.000 151 33387.73 322.91 2346.04 37.61 2011-05-31 12:14:06.000 151 33387.80 322.89 2346.03 37.61 2011-05-31 12:14:07.000 151 33387.75 322.89 2346.02 37.61 2011-05-31 12:14:08.000 151 33387.74 322.86 2346.05 37.61 2011-05-31 12:14:09.000 151 33387.93 322.86 2345.92 37.61 2011-05-31 12:14:10.000 151 33387.87 322.77 2346.04 37.61 2011-05-31 12:14:11.000 151 33387.94 322.82 2345.90 37.61 2011-05-31 12:14:12.000 151 33388.04 322.81 2345.85 37.61 2011-05-31 12:14:13.000 151 33387.98 322.78 2345.92 37.61 2011-05-31 12:14:14.000 151 33388.11 322.79 2345.81 37.61 2011-05-31 12:14:15.000 151 33388.12 322.73 2345.88 37.61 2011-05-31 12:14:16.000 151 33388.06 322.75 2345.87 37.61 2011-05-31 12:14:17.000 151 33388.17 322.76 2345.77 37.61 2011-05-31 12:14:18.000 151 33388.07 322.72 2345.76 37.61 2011-05-31 12:14:19.000 151 33388.13 322.69 2345.77 37.61 2011-05-31 12:14:20.000 151 33388.19 322.72 2345.68 37.61 2011-05-31 12:14:21.000 151 33388.21 322.69 2345.65 37.61 2011-05-31 12:14:22.000 151 33388.27 322.69 2345.68 37.61 2011-05-31 12:14:23.000 151 33388.22 322.72 2345.66 37.61 2011-05-31 12:14:24.000 151 33388.31 322.72 2345.60 37.61 2011-05-31 12:14:25.000 151 33388.32 322.71 2345.64 37.61 2011-05-31 12:14:26.000 151 33388.39 322.66 2345.50 37.61 2011-05-31 12:14:27.000 151 33388.42 322.69 2345.59 37.61 2011-05-31 12:14:28.000 151 33388.44 322.71 2345.54 37.61 2011-05-31 12:14:29.000 151 33388.47 322.68 2345.52 37.61 2011-05-31 12:14:30.000 151 33388.38 322.65 2345.49 37.61 2011-05-31 12:14:31.000 151 33388.42 322.63 2345.45 37.61 2011-05-31 12:14:32.000 151 33388.53 322.66 2345.50 37.61 2011-05-31 12:14:33.000 151 33388.53 322.67 2345.56 37.61 2011-05-31 12:14:34.000 151 33388.69 322.68 2345.46 37.61 2011-05-31 12:14:35.000 151 33388.48 322.64 2345.39 37.61 2011-05-31 12:14:36.000 151 33388.67 322.65 2345.34 37.61 2011-05-31 12:14:37.000 151 33388.61 322.62 2345.35 37.61 2011-05-31 12:14:38.000 151 33388.73 322.60 2345.34 37.61 2011-05-31 12:14:39.000 151 33388.78 322.67 2345.38 37.61 2011-05-31 12:14:40.000 151 33388.82 322.64 2345.34 37.61 2011-05-31 12:14:41.000 151 33388.86 322.64 2345.31 37.61 2011-05-31 12:14:42.000 151 33388.76 322.63 2345.23 37.61 2011-05-31 12:14:43.000 151 33388.86 322.63 2345.21 37.61 2011-05-31 12:14:44.000 151 33388.90 322.61 2345.30 37.61 2011-05-31 12:14:45.000 151 33388.96 322.61 2345.25 37.61 2011-05-31 12:14:46.000 151 33389.05 322.62 2345.29 37.61 2011-05-31 12:14:47.000 151 33388.99 322.56 2345.22 37.61 2011-05-31 12:14:48.000 151 33389.08 322.58 2345.23 37.61 2011-05-31 12:14:49.000 151 33389.08 322.58 2345.20 37.61 2011-05-31 12:14:50.000 151 33389.09 322.54 2345.21 37.61 2011-05-31 12:14:51.000 151 33389.16 322.52 2345.10 37.61 2011-05-31 12:14:52.000 151 33389.17 322.58 2345.14 37.61 2011-05-31 12:14:53.000 151 33389.24 322.58 2345.01 37.61 2011-05-31 12:14:54.000 151 33389.31 322.52 2345.08 37.61 2011-05-31 12:14:55.000 151 33389.28 322.50 2344.99 37.61 2011-05-31 12:14:56.000 151 33389.32 322.54 2345.02 37.61 2011-05-31 12:14:57.000 151 33389.38 322.51 2344.97 37.61 2011-05-31 12:14:58.000 151 33389.30 322.51 2345.00 37.61 2011-05-31 12:14:59.000 151 33389.43 322.51 2344.93 37.61 2011-05-31 12:15:00.000 151 33389.46 322.47 2344.93 37.61 2011-05-31 12:15:01.000 151 33389.49 322.47 2344.94 37.61 2011-05-31 12:15:02.000 151 33389.51 322.45 2344.91 37.61 2011-05-31 12:15:03.000 151 33389.55 322.45 2344.87 37.61 2011-05-31 12:15:04.000 151 33389.57 322.48 2344.92 37.61 2011-05-31 12:15:05.000 151 33389.61 322.45 2344.84 37.61 2011-05-31 12:15:06.000 151 33389.60 322.44 2344.88 37.61 2011-05-31 12:15:07.000 151 33389.64 322.47 2344.89 37.61 2011-05-31 12:15:08.000 151 33389.65 322.45 2344.79 37.61 2011-05-31 12:15:09.000 151 33389.75 322.43 2344.82 37.61 2011-05-31 12:15:10.000 151 33389.68 322.46 2344.82 37.61 2011-05-31 12:15:11.000 151 33389.68 322.48 2344.84 37.61 2011-05-31 12:15:12.000 151 33389.71 322.47 2344.75 37.61 2011-05-31 12:15:13.000 151 33389.79 322.45 2344.62 37.61 2011-05-31 12:15:14.000 151 33389.74 322.43 2344.66 37.61 2011-05-31 12:15:15.000 151 33389.79 322.44 2344.66 37.61 2011-05-31 12:15:16.000 151 33389.74 322.42 2344.65 37.61 2011-05-31 12:15:17.000 151 33389.82 322.43 2344.62 37.61 2011-05-31 12:15:18.000 151 33389.71 322.47 2344.67 37.61 2011-05-31 12:15:19.000 151 33389.75 322.45 2344.65 37.61 2011-05-31 12:15:20.000 151 33389.71 322.44 2344.62 37.61 2011-05-31 12:15:21.000 151 33389.71 322.50 2344.61 37.61 2011-05-31 12:15:22.000 151 33389.58 322.46 2344.60 37.61 2011-05-31 12:15:23.000 151 33389.74 322.47 2344.53 37.61 2011-05-31 12:15:24.000 151 33389.62 322.50 2344.53 37.61 2011-05-31 12:15:25.000 151 33389.61 322.55 2344.57 37.61 2011-05-31 12:15:26.000 151 33389.65 322.54 2344.59 37.61 2011-05-31 12:15:27.000 151 33389.60 322.52 2344.56 37.61 2011-05-31 12:15:28.000 151 33389.67 322.58 2344.56 37.61 2011-05-31 12:15:29.000 151 33389.56 322.55 2344.57 37.61 2011-05-31 12:15:30.000 151 33389.54 322.55 2344.60 37.61 2011-05-31 12:15:31.000 151 33389.52 322.60 2344.56 37.61 2011-05-31 12:15:32.000 151 33389.66 322.63 2344.59 37.61 2011-05-31 12:15:33.000 151 33389.52 322.67 2344.56 37.61 2011-05-31 12:15:34.000 151 33389.43 322.60 2344.57 37.61 2011-05-31 12:15:35.000 151 33389.52 322.64 2344.60 37.61 2011-05-31 12:15:36.000 151 33389.50 322.65 2344.56 37.61 2011-05-31 12:15:37.000 151 33389.54 322.61 2344.55 37.61 2011-05-31 12:15:38.000 151 33389.50 322.69 2344.57 37.61 2011-05-31 12:15:39.000 151 33389.55 322.72 2344.60 37.61 2011-05-31 12:15:40.000 151 33389.66 322.64 2344.57 37.61 2011-05-31 12:15:41.000 151 33389.57 322.70 2344.58 37.61 2011-05-31 12:15:42.000 151 33389.55 322.66 2344.61 37.61 2011-05-31 12:15:43.000 151 33389.61 322.64 2344.59 37.61 2011-05-31 12:15:44.000 151 33389.52 322.68 2344.60 37.61 2011-05-31 12:15:45.000 151 33389.58 322.70 2344.61 37.61 2011-05-31 12:15:46.000 151 33389.60 322.71 2344.60 37.61 2011-05-31 12:15:47.000 151 33389.58 322.69 2344.65 37.61 2011-05-31 12:15:48.000 151 33389.62 322.69 2344.53 37.61 2011-05-31 12:15:49.000 151 33389.57 322.71 2344.54 37.61 2011-05-31 12:15:50.000 151 33389.62 322.66 2344.51 37.61 2011-05-31 12:15:51.000 151 33389.64 322.71 2344.59 37.61 2011-05-31 12:15:52.000 151 33389.54 322.64 2344.61 37.61 2011-05-31 12:15:53.000 151 33389.65 322.67 2344.56 37.61 2011-05-31 12:15:54.000 151 33389.61 322.73 2344.57 37.61 2011-05-31 12:15:55.000 151 33389.62 322.69 2344.57 37.61 2011-05-31 12:15:56.000 151 33389.59 322.70 2344.57 37.61 2011-05-31 12:15:57.000 151 33389.67 322.74 2344.48 37.61 2011-05-31 12:15:58.000 151 33389.58 322.70 2344.52 37.61 2011-05-31 12:15:59.000 151 33389.60 322.71 2344.60 37.61 2011-05-31 12:16:00.000 151 33389.63 322.67 2344.55 37.61 2011-05-31 12:16:01.000 151 33389.59 322.67 2344.55 37.61 2011-05-31 12:16:02.000 151 33389.55 322.73 2344.50 37.61 2011-05-31 12:16:03.000 151 33389.46 322.72 2344.49 37.61 2011-05-31 12:16:04.000 151 33389.58 322.75 2344.55 37.61 2011-05-31 12:16:05.000 151 33389.52 322.78 2344.50 37.61 2011-05-31 12:16:06.000 151 33389.54 322.75 2344.62 37.61 2011-05-31 12:16:07.000 151 33389.55 322.78 2344.57 37.61 2011-05-31 12:16:08.000 151 33389.55 322.77 2344.57 37.61 2011-05-31 12:16:09.000 151 33389.54 322.78 2344.56 37.61 2011-05-31 12:16:10.000 151 33389.47 322.82 2344.54 37.61 2011-05-31 12:16:11.000 151 33389.55 322.79 2344.59 37.61 2011-05-31 12:16:12.000 151 33389.53 322.82 2344.60 37.61 2011-05-31 12:16:13.000 151 33389.49 322.82 2344.64 37.61 2011-05-31 12:16:14.000 151 33389.42 322.82 2344.56 37.61 2011-05-31 12:16:15.000 151 33389.48 322.83 2344.53 37.61 2011-05-31 12:16:16.000 151 33389.51 322.83 2344.54 37.61 2011-05-31 12:16:17.000 151 33389.62 322.83 2344.58 37.61 2011-05-31 12:16:18.000 151 33389.49 322.87 2344.56 37.61 2011-05-31 12:16:19.000 151 33389.47 322.85 2344.50 37.61 2011-05-31 12:16:20.000 151 33389.50 322.88 2344.66 37.61 2011-05-31 12:16:21.000 151 33389.59 322.89 2344.59 37.61 2011-05-31 12:16:22.000 151 33389.43 322.83 2344.59 37.61 2011-05-31 12:16:23.000 151 33389.51 322.86 2344.59 37.61 2011-05-31 12:16:24.000 151 33389.54 322.81 2344.57 37.61 2011-05-31 12:16:25.000 151 33389.61 322.83 2344.59 37.61 2011-05-31 12:16:26.000 151 33389.61 322.80 2344.56 37.61 2011-05-31 12:16:27.000 151 33389.66 322.83 2344.55 37.61 2011-05-31 12:16:28.000 151 33389.64 322.81 2344.62 37.61 2011-05-31 12:16:29.000 151 33389.60 322.84 2344.62 37.61 2011-05-31 12:16:30.000 151 33389.62 322.80 2344.60 37.61 2011-05-31 12:16:31.000 151 33389.69 322.81 2344.59 37.61 2011-05-31 12:16:32.000 151 33389.62 322.83 2344.62 37.61 2011-05-31 12:16:33.000 151 33389.64 322.80 2344.68 37.61 2011-05-31 12:16:34.000 151 33389.63 322.85 2344.63 37.61 2011-05-31 12:16:35.000 151 33389.77 322.79 2344.49 37.61 2011-05-31 12:16:36.000 151 33389.77 322.78 2344.63 37.61 2011-05-31 12:16:37.000 151 33389.77 322.79 2344.62 37.61 2011-05-31 12:16:38.000 151 33389.74 322.84 2344.66 37.61 2011-05-31 12:16:39.000 151 33389.77 322.80 2344.65 37.61 2011-05-31 12:16:40.000 151 33389.72 322.79 2344.56 37.61 2011-05-31 12:16:41.000 151 33389.73 322.84 2344.57 37.61 2011-05-31 12:16:42.000 151 33389.67 322.83 2344.62 37.61 2011-05-31 12:16:43.000 151 33389.76 322.84 2344.51 37.61 2011-05-31 12:16:44.000 151 33389.79 322.83 2344.56 37.61 2011-05-31 12:16:45.000 151 33389.79 322.84 2344.60 37.61 2011-05-31 12:16:46.000 151 33389.73 322.84 2344.45 37.61 2011-05-31 12:16:47.000 151 33389.83 322.83 2344.48 37.61 2011-05-31 12:16:48.000 151 33389.70 322.84 2344.48 37.61 2011-05-31 12:16:49.000 151 33389.76 322.84 2344.51 37.61 2011-05-31 12:16:50.000 151 33389.77 322.83 2344.50 37.61 2011-05-31 12:16:51.000 151 33389.89 322.86 2344.49 37.61 2011-05-31 12:16:52.000 151 33389.78 322.84 2344.41 37.61 2011-05-31 12:16:53.000 151 33389.74 322.89 2344.51 37.61 2011-05-31 12:16:54.000 151 33389.84 322.84 2344.49 37.61 2011-05-31 12:16:55.000 151 33389.82 322.83 2344.49 37.61 2011-05-31 12:16:56.000 151 33389.76 322.87 2344.51 37.61 2011-05-31 12:16:57.000 151 33389.80 322.87 2344.55 37.61 2011-05-31 12:16:58.000 151 33389.73 322.86 2344.55 37.61 2011-05-31 12:16:59.000 151 33389.77 322.89 2344.46 37.61 2011-05-31 12:17:00.000 151 33389.73 322.87 2344.49 37.61 2011-05-31 12:17:01.000 151 33389.76 322.88 2344.49 37.61 2011-05-31 12:17:02.000 151 33389.77 322.92 2344.44 37.61 2011-05-31 12:17:03.000 151 33389.88 322.93 2344.47 37.61 2011-05-31 12:17:04.000 151 33389.91 322.94 2344.48 37.61 2011-05-31 12:17:05.000 151 33389.84 322.86 2344.53 37.61 2011-05-31 12:17:06.000 151 33389.90 322.87 2344.47 37.61 2011-05-31 12:17:07.000 151 33389.92 322.82 2344.44 37.61 2011-05-31 12:17:08.000 151 33389.99 322.80 2344.43 37.61 2011-05-31 12:17:09.000 151 33389.95 322.88 2344.48 37.61 2011-05-31 12:17:10.000 151 33389.99 322.82 2344.44 37.61 2011-05-31 12:17:11.000 151 33390.11 322.83 2344.47 37.61 2011-05-31 12:17:12.000 151 33389.96 322.83 2344.49 37.61 2011-05-31 12:17:13.000 151 33389.99 322.83 2344.43 37.61 2011-05-31 12:17:14.000 151 33390.06 322.81 2344.43 37.61 2011-05-31 12:17:15.000 151 33390.04 322.81 2344.38 37.61 2011-05-31 12:17:16.000 151 33389.90 322.79 2344.49 37.61 2011-05-31 12:17:17.000 151 33390.01 322.75 2344.39 37.61 2011-05-31 12:17:18.000 151 33389.94 322.84 2344.40 37.61 2011-05-31 12:17:19.000 151 33389.87 322.86 2344.33 37.61 2011-05-31 12:17:20.000 151 33389.93 322.84 2344.40 37.61 2011-05-31 12:17:21.000 151 33389.95 322.85 2344.48 37.61 2011-05-31 12:17:22.000 151 33389.83 322.79 2344.41 37.61 2011-05-31 12:17:23.000 151 33389.73 322.86 2344.49 37.61 2011-05-31 12:17:24.000 151 33389.81 322.89 2344.29 37.61 2011-05-31 12:17:25.000 151 33389.76 322.86 2344.43 37.61 2011-05-31 12:17:26.000 151 33389.73 322.89 2344.37 37.61 2011-05-31 12:17:27.000 151 33389.83 322.89 2344.37 37.61 2011-05-31 12:17:28.000 151 33389.73 322.88 2344.45 37.61 2011-05-31 12:17:29.000 151 33389.98 322.89 2344.39 37.61 2011-05-31 12:17:30.000 151 33389.83 322.89 2344.41 37.61 2011-05-31 12:17:31.000 151 33389.85 322.87 2344.44 37.61 2011-05-31 12:17:32.000 151 33389.84 322.87 2344.41 37.61 2011-05-31 12:17:33.000 151 33389.82 322.85 2344.44 37.61 2011-05-31 12:17:34.000 151 33389.91 322.84 2344.44 37.61 2011-05-31 12:17:35.000 151 33389.83 322.86 2344.38 37.61 2011-05-31 12:17:36.000 151 33389.89 322.85 2344.38 37.61 2011-05-31 12:17:37.000 151 33389.80 322.84 2344.43 37.61 2011-05-31 12:17:38.000 151 33389.77 322.87 2344.52 37.61 2011-05-31 12:17:39.000 151 33389.89 322.89 2344.44 37.61 2011-05-31 12:17:40.000 151 33389.88 322.88 2344.47 37.61 2011-05-31 12:17:41.000 151 33389.90 322.83 2344.40 37.61 2011-05-31 12:17:42.000 151 33389.83 322.87 2344.43 37.61 2011-05-31 12:17:43.000 151 33389.88 322.85 2344.41 37.61 2011-05-31 12:17:44.000 151 33389.95 322.82 2344.40 37.61 2011-05-31 12:17:45.000 151 33390.02 322.80 2344.41 37.61 2011-05-31 12:17:46.000 151 33389.89 322.79 2344.44 37.61 2011-05-31 12:17:47.000 151 33389.85 322.82 2344.45 37.61 2011-05-31 12:17:48.000 151 33390.00 322.83 2344.44 37.61 2011-05-31 12:17:49.000 151 33389.93 322.78 2344.45 37.61 2011-05-31 12:17:50.000 151 33390.01 322.76 2344.39 37.61 2011-05-31 12:17:51.000 151 33390.01 322.77 2344.41 37.61 2011-05-31 12:17:52.000 151 33389.96 322.75 2344.43 37.61 2011-05-31 12:17:53.000 151 33389.99 322.77 2344.47 37.61 2011-05-31 12:17:54.000 151 33389.88 322.75 2344.44 37.61 2011-05-31 12:17:55.000 151 33390.01 322.77 2344.41 37.61 2011-05-31 12:17:56.000 151 33389.92 322.75 2344.44 37.61 2011-05-31 12:17:57.000 151 33389.94 322.77 2344.41 37.61 2011-05-31 12:17:58.000 151 33389.95 322.80 2344.44 37.61 2011-05-31 12:17:59.000 151 33389.91 322.80 2344.47 37.61 2011-05-31 12:18:00.000 151 33389.95 322.83 2344.44 37.61 2011-05-31 12:18:01.000 151 33389.90 322.80 2344.41 37.61 2011-05-31 12:18:02.000 151 33389.87 322.77 2344.41 37.61 2011-05-31 12:18:03.000 151 33389.83 322.81 2344.31 37.61 2011-05-31 12:18:04.000 151 33389.86 322.78 2344.43 37.61 2011-05-31 12:18:05.000 151 33389.86 322.78 2344.41 37.61 2011-05-31 12:18:06.000 151 33389.80 322.83 2344.44 37.61 2011-05-31 12:18:07.000 151 33389.78 322.84 2344.45 37.61 2011-05-31 12:18:08.000 151 33389.79 322.83 2344.35 37.61 2011-05-31 12:18:09.000 151 33389.79 322.87 2344.35 37.61 2011-05-31 12:18:10.000 151 33389.82 322.93 2344.40 37.61 2011-05-31 12:18:11.000 151 33389.73 322.92 2344.38 37.61 2011-05-31 12:18:12.000 151 33389.87 322.97 2344.38 37.61 2011-05-31 12:18:13.000 151 33389.71 322.93 2344.43 37.61 2011-05-31 12:18:14.000 151 33389.70 322.96 2344.45 37.61 2011-05-31 12:18:15.000 151 33389.65 322.98 2344.41 37.61 2011-05-31 12:18:16.000 151 33389.65 323.00 2344.40 37.61 2011-05-31 12:18:17.000 151 33389.55 322.99 2344.42 37.61 2011-05-31 12:18:18.000 151 33389.71 323.00 2344.45 37.61 2011-05-31 12:18:19.000 151 33389.60 323.01 2344.37 37.61 2011-05-31 12:18:20.000 151 33389.58 323.00 2344.40 37.61 2011-05-31 12:18:21.000 151 33389.57 323.05 2344.50 37.61 2011-05-31 12:18:22.000 151 33389.47 323.04 2344.43 37.61 2011-05-31 12:18:23.000 151 33389.58 323.06 2344.49 37.61 2011-05-31 12:18:24.000 151 33389.62 323.07 2344.44 37.61 2011-05-31 12:18:25.000 151 33389.53 323.06 2344.51 37.61 2011-05-31 12:18:26.000 151 33389.51 323.04 2344.49 37.61 2011-05-31 12:18:27.000 151 33389.45 323.06 2344.45 37.61 2011-05-31 12:18:28.000 151 33389.40 323.07 2344.49 37.61 2011-05-31 12:18:29.000 151 33389.35 323.06 2344.44 37.61 2011-05-31 12:18:30.000 151 33389.49 323.07 2344.48 37.61 2011-05-31 12:18:31.000 151 33389.41 323.04 2344.44 37.61 2011-05-31 12:18:32.000 151 33389.44 323.09 2344.49 37.61 2011-05-31 12:18:33.000 151 33389.45 323.07 2344.50 37.61 2011-05-31 12:18:34.000 151 33389.39 323.08 2344.57 37.61 2011-05-31 12:18:35.000 151 33389.36 323.08 2344.62 37.61 2011-05-31 12:18:36.000 151 33389.31 323.07 2344.56 37.61 2011-05-31 12:18:37.000 151 33389.32 323.07 2344.49 37.61 2011-05-31 12:18:38.000 151 33389.32 323.11 2344.55 37.61 2011-05-31 12:18:39.000 151 33389.33 323.06 2344.60 37.61 2011-05-31 12:18:40.000 151 33389.19 323.09 2344.53 37.61 2011-05-31 12:18:41.000 151 33389.30 323.09 2344.55 37.61 2011-05-31 12:18:42.000 151 33389.21 323.12 2344.60 37.61 2011-05-31 12:18:43.000 151 33389.21 323.10 2344.58 37.61 2011-05-31 12:18:44.000 151 33389.18 323.08 2344.62 37.61 2011-05-31 12:18:45.000 151 33389.25 323.07 2344.64 37.61 2011-05-31 12:18:46.000 151 33389.30 323.11 2344.62 37.61 2011-05-31 12:18:47.000 151 33389.15 323.11 2344.58 37.61 2011-05-31 12:18:48.000 151 33389.14 323.14 2344.66 37.61 2011-05-31 12:18:49.000 151 33389.22 323.12 2344.58 37.61 2011-05-31 12:18:50.000 151 33389.24 323.13 2344.60 37.61 2011-05-31 12:18:51.000 151 33389.21 323.13 2344.56 37.61 2011-05-31 12:18:52.000 151 33389.15 323.12 2344.62 37.61 2011-05-31 12:18:53.000 151 33389.16 323.13 2344.63 37.61 2011-05-31 12:18:54.000 151 33389.14 323.11 2344.63 37.61 2011-05-31 12:18:55.000 151 33389.18 323.13 2344.67 37.61 2011-05-31 12:18:56.000 151 33389.19 323.12 2344.68 37.61 2011-05-31 12:18:57.000 151 33389.06 323.10 2344.67 37.61 2011-05-31 12:18:58.000 151 33389.09 323.12 2344.68 37.61 2011-05-31 12:18:59.000 151 33389.08 323.13 2344.74 37.61 2011-05-31 12:19:00.000 151 33389.15 323.14 2344.68 37.61 2011-05-31 12:19:01.000 151 33389.05 323.12 2344.71 37.61 2011-05-31 12:19:02.000 151 33389.03 323.13 2344.74 37.61 2011-05-31 12:19:03.000 151 33388.98 323.12 2344.76 37.61 2011-05-31 12:19:04.000 151 33388.98 323.10 2344.68 37.61 2011-05-31 12:19:05.000 151 33389.05 323.12 2344.73 37.61 2011-05-31 12:19:06.000 151 33389.08 323.13 2344.75 37.61 2011-05-31 12:19:07.000 151 33389.05 323.16 2344.72 37.61 2011-05-31 12:19:08.000 151 33389.00 323.13 2344.72 37.61 2011-05-31 12:19:09.000 151 33389.00 323.12 2344.78 37.61 2011-05-31 12:19:10.000 151 33389.08 323.11 2344.69 37.61 2011-05-31 12:19:11.000 151 33388.92 323.09 2344.69 37.61 2011-05-31 12:19:12.000 151 33388.97 323.14 2344.77 37.61 2011-05-31 12:19:13.000 151 33388.99 323.14 2344.81 37.61 2011-05-31 12:19:14.000 151 33388.94 323.13 2344.74 37.61 2011-05-31 12:19:15.000 151 33388.93 323.14 2344.78 37.61 2011-05-31 12:19:16.000 151 33388.93 323.16 2344.72 37.61 2011-05-31 12:19:17.000 151 33388.85 323.11 2344.83 37.61 2011-05-31 12:19:18.000 151 33388.94 323.07 2344.86 37.61 2011-05-31 12:19:19.000 151 33388.84 323.10 2344.78 37.61 2011-05-31 12:19:20.000 151 33388.94 323.15 2344.78 37.61 2011-05-31 12:19:21.000 151 33388.89 323.13 2344.78 37.61 2011-05-31 12:19:22.000 151 33388.87 323.11 2344.71 37.61 2011-05-31 12:19:23.000 151 33388.87 323.16 2344.79 37.61 2011-05-31 12:19:24.000 151 33388.84 323.15 2344.85 37.61 2011-05-31 12:19:25.000 151 33388.86 323.12 2344.81 37.61 2011-05-31 12:19:26.000 151 33388.90 323.14 2344.78 37.61 2011-05-31 12:19:27.000 151 33388.75 323.12 2344.79 37.61 2011-05-31 12:19:28.000 151 33388.75 323.15 2344.81 37.61 2011-05-31 12:19:29.000 151 33388.81 323.15 2344.82 37.61 2011-05-31 12:19:30.000 151 33388.79 323.12 2344.82 37.61 2011-05-31 12:19:31.000 151 33388.73 323.16 2344.84 37.61 2011-05-31 12:19:32.000 151 33388.75 323.17 2344.80 37.61 2011-05-31 12:19:33.000 151 33388.74 323.18 2344.84 37.61 2011-05-31 12:19:34.000 151 33388.62 323.19 2344.93 37.61 2011-05-31 12:19:35.000 151 33388.80 323.15 2344.82 37.61 2011-05-31 12:19:36.000 151 33388.54 323.16 2344.83 37.61 2011-05-31 12:19:37.000 151 33388.65 323.18 2344.89 37.61 2011-05-31 12:19:38.000 151 33388.69 323.18 2344.90 37.61 2011-05-31 12:19:39.000 151 33388.64 323.23 2344.93 37.61 2011-05-31 12:19:40.000 151 33388.68 323.18 2344.91 37.61 2011-05-31 12:19:41.000 151 33388.67 323.21 2344.78 37.61 2011-05-31 12:19:42.000 151 33388.68 323.22 2344.80 37.61 2011-05-31 12:19:43.000 151 33388.65 323.23 2344.87 37.61 2011-05-31 12:19:44.000 151 33388.57 323.18 2344.89 37.61 2011-05-31 12:19:45.000 151 33388.54 323.27 2344.90 37.61 2011-05-31 12:19:46.000 151 33388.65 323.23 2344.90 37.61 2011-05-31 12:19:47.000 151 33388.68 323.21 2344.92 37.61 2011-05-31 12:19:48.000 151 33388.65 323.22 2344.93 37.61 2011-05-31 12:19:49.000 151 33388.55 323.24 2344.94 37.61 2011-05-31 12:19:50.000 151 33388.54 323.23 2344.96 37.61 2011-05-31 12:19:51.000 151 33388.53 323.24 2344.93 37.61 2011-05-31 12:19:52.000 151 33388.55 323.22 2344.96 37.61 2011-05-31 12:19:53.000 151 33388.47 323.22 2344.95 37.61 2011-05-31 12:19:54.000 151 33388.54 323.22 2344.93 37.61 2011-05-31 12:19:55.000 151 33388.52 323.22 2344.96 37.61 2011-05-31 12:19:56.000 151 33388.40 323.26 2344.96 37.61 2011-05-31 12:19:57.000 151 33388.40 323.16 2345.05 37.61 2011-05-31 12:19:58.000 151 33388.46 323.24 2345.07 37.61 2011-05-31 12:19:59.000 151 33388.38 323.24 2344.94 37.61 2011-05-31 12:20:00.000 151 33388.34 323.26 2345.02 37.61 2011-05-31 12:20:01.000 151 33388.45 323.29 2345.02 37.61 2011-05-31 12:20:02.000 151 33388.43 323.25 2345.04 37.61 2011-05-31 12:20:03.000 151 33388.31 323.32 2345.02 37.61 2011-05-31 12:20:04.000 151 33388.26 323.28 2345.11 37.61 2011-05-31 12:20:05.000 151 33388.34 323.33 2345.05 37.61 2011-05-31 12:20:06.000 151 33388.25 323.33 2345.03 37.61 2011-05-31 12:20:07.000 151 33388.22 323.34 2345.05 37.61 2011-05-31 12:20:08.000 151 33388.22 323.34 2345.10 37.61 2011-05-31 12:20:09.000 151 33388.12 323.35 2345.07 37.61 2011-05-31 12:20:10.000 151 33388.15 323.37 2345.19 37.61 2011-05-31 12:20:11.000 151 33388.12 323.41 2345.13 37.61 2011-05-31 12:20:12.000 151 33388.11 323.39 2345.14 37.61 2011-05-31 12:20:13.000 151 33388.02 323.39 2345.11 37.61 2011-05-31 12:20:14.000 151 33388.06 323.45 2345.07 37.61 2011-05-31 12:20:15.000 151 33387.96 323.43 2345.17 37.61 2011-05-31 12:20:16.000 151 33387.99 323.42 2345.10 37.61 2011-05-31 12:20:17.000 151 33388.00 323.46 2345.18 37.61 2011-05-31 12:20:18.000 151 33387.84 323.50 2345.25 37.61 2011-05-31 12:20:19.000 151 33387.92 323.45 2345.25 37.61 2011-05-31 12:20:20.000 151 33387.82 323.51 2345.23 37.61 2011-05-31 12:20:21.000 151 33387.83 323.50 2345.25 37.61 2011-05-31 12:20:22.000 151 33387.68 323.53 2345.25 37.61 2011-05-31 12:20:23.000 151 33387.79 323.50 2345.22 37.61 2011-05-31 12:20:24.000 151 33387.79 323.56 2345.28 37.61 2011-05-31 12:20:25.000 151 33387.71 323.55 2345.28 37.61 2011-05-31 12:20:26.000 151 33387.68 323.55 2345.36 37.61 2011-05-31 12:20:27.000 151 33387.69 323.57 2345.26 37.61 2011-05-31 12:20:28.000 151 33387.81 323.61 2345.36 37.61 2011-05-31 12:20:29.000 151 33387.54 323.61 2345.34 37.61 2011-05-31 12:20:30.000 151 33387.61 323.57 2345.45 37.61 2011-05-31 12:20:31.000 151 33387.60 323.57 2345.40 37.61 2011-05-31 12:20:32.000 151 33387.72 323.61 2345.41 37.61 2011-05-31 12:20:33.000 151 33387.60 323.69 2345.40 37.61 2011-05-31 12:20:34.000 151 33387.52 323.65 2345.46 37.61 2011-05-31 12:20:35.000 151 33387.57 323.66 2345.46 37.61 2011-05-31 12:20:36.000 151 33387.62 323.65 2345.49 37.61 2011-05-31 12:20:37.000 151 33387.56 323.66 2345.47 37.61 2011-05-31 12:20:38.000 151 33387.53 323.66 2345.49 37.61 2011-05-31 12:20:39.000 151 33387.56 323.63 2345.45 37.61 2011-05-31 12:20:40.000 151 33387.58 323.69 2345.50 37.61 2011-05-31 12:20:41.000 151 33387.47 323.65 2345.43 37.61 2011-05-31 12:20:42.000 151 33387.57 323.68 2345.53 37.61 2011-05-31 12:20:43.000 151 33387.47 323.70 2345.56 37.61 2011-05-31 12:20:44.000 151 33387.55 323.68 2345.49 37.61 2011-05-31 12:20:45.000 151 33387.43 323.68 2345.55 37.61 2011-05-31 12:20:46.000 151 33387.50 323.67 2345.53 37.61 2011-05-31 12:20:47.000 151 33387.47 323.66 2345.57 37.61 2011-05-31 12:20:48.000 151 33387.41 323.69 2345.53 37.61 2011-05-31 12:20:49.000 151 33387.43 323.66 2345.58 37.61 2011-05-31 12:20:50.000 151 33387.48 323.68 2345.64 37.61 2011-05-31 12:20:51.000 151 33387.54 323.62 2345.61 37.61 2011-05-31 12:20:52.000 151 33387.50 323.69 2345.57 37.61 2011-05-31 12:20:53.000 151 33387.49 323.66 2345.61 37.61 2011-05-31 12:20:54.000 151 33387.47 323.65 2345.64 37.61 2011-05-31 12:20:55.000 151 33387.42 323.65 2345.64 37.61 2011-05-31 12:20:56.000 151 33387.38 323.69 2345.65 37.61 2011-05-31 12:20:57.000 151 33387.43 323.65 2345.65 37.61 2011-05-31 12:20:58.000 151 33387.47 323.69 2345.55 37.61 2011-05-31 12:20:59.000 151 33387.52 323.67 2345.66 37.61 2011-05-31 12:21:00.000 151 33387.46 323.58 2345.66 37.61 2011-05-31 12:21:01.000 151 33387.39 323.58 2345.68 37.61 2011-05-31 12:21:02.000 151 33387.44 323.63 2345.63 37.61 2011-05-31 12:21:03.000 151 33387.39 323.60 2345.65 37.61 2011-05-31 12:21:04.000 151 33387.33 323.60 2345.65 37.61 2011-05-31 12:21:05.000 151 33387.36 323.59 2345.69 37.61 2011-05-31 12:21:06.000 151 33387.32 323.58 2345.67 37.61 2011-05-31 12:21:07.000 151 33387.38 323.59 2345.63 37.61 2011-05-31 12:21:08.000 151 33387.36 323.63 2345.67 37.61 2011-05-31 12:21:09.000 151 33387.26 323.65 2345.73 37.61 2011-05-31 12:21:10.000 151 33387.25 323.64 2345.67 37.61 2011-05-31 12:21:11.000 151 33387.40 323.65 2345.67 37.61 2011-05-31 12:21:12.000 151 33387.33 323.66 2345.62 37.61 2011-05-31 12:21:13.000 151 33387.39 323.65 2345.59 37.61 2011-05-31 12:21:14.000 151 33387.42 323.62 2345.77 37.61 2011-05-31 12:21:15.000 151 33387.32 323.66 2345.68 37.61 2011-05-31 12:21:16.000 151 33387.43 323.67 2345.70 37.61 2011-05-31 12:21:17.000 151 33387.31 323.65 2345.77 37.61 2011-05-31 12:21:18.000 151 33387.29 323.65 2345.71 37.61 2011-05-31 12:21:19.000 151 33387.39 323.65 2345.68 37.61 2011-05-31 12:21:20.000 151 33387.41 323.65 2345.76 37.61 2011-05-31 12:21:21.000 151 33387.34 323.63 2345.66 37.61 2011-05-31 12:21:22.000 151 33387.40 323.64 2345.72 37.61 2011-05-31 12:21:23.000 151 33387.41 323.62 2345.77 37.61 2011-05-31 12:21:24.000 151 33387.41 323.59 2345.62 37.61 2011-05-31 12:21:25.000 151 33387.35 323.59 2345.69 37.61 2011-05-31 12:21:26.000 151 33387.43 323.60 2345.73 37.61 2011-05-31 12:21:27.000 151 33387.36 323.59 2345.67 37.61 2011-05-31 12:21:28.000 151 33387.37 323.62 2345.75 37.61 2011-05-31 12:21:29.000 151 33387.37 323.65 2345.71 37.61 2011-05-31 12:21:30.000 151 33387.39 323.56 2345.70 37.61 2011-05-31 12:21:31.000 151 33387.32 323.59 2345.70 37.61 2011-05-31 12:21:32.000 151 33387.42 323.58 2345.72 37.61 2011-05-31 12:21:33.000 151 33387.44 323.53 2345.84 37.61 2011-05-31 12:21:34.000 151 33387.39 323.56 2345.68 37.61 2011-05-31 12:21:35.000 151 33387.38 323.57 2345.65 37.61 2011-05-31 12:21:36.000 151 33387.50 323.58 2345.61 37.61 2011-05-31 12:21:37.000 151 33387.40 323.53 2345.70 37.61 2011-05-31 12:21:38.000 151 33387.49 323.54 2345.71 37.61 2011-05-31 12:21:39.000 151 33387.46 323.57 2345.71 37.61 2011-05-31 12:21:40.000 151 33387.46 323.59 2345.71 37.61 2011-05-31 12:21:41.000 151 33387.53 323.54 2345.64 37.61 2011-05-31 12:21:42.000 151 33387.43 323.52 2345.65 37.61 2011-05-31 12:21:43.000 151 33387.53 323.54 2345.65 37.61 2011-05-31 12:21:44.000 151 33387.62 323.49 2345.65 37.61 2011-05-31 12:21:45.000 151 33387.54 323.51 2345.72 37.61 2011-05-31 12:21:46.000 151 33387.58 323.48 2345.61 37.61 2011-05-31 12:21:47.000 151 33387.56 323.48 2345.64 37.61 2011-05-31 12:21:48.000 151 33387.57 323.49 2345.70 37.61 2011-05-31 12:21:49.000 151 33387.55 323.47 2345.72 37.61 2011-05-31 12:21:50.000 151 33387.51 323.49 2345.68 37.61 2011-05-31 12:21:51.000 151 33387.57 323.53 2345.61 37.61 2011-05-31 12:21:52.000 151 33387.53 323.50 2345.58 37.61 2011-05-31 12:21:53.000 151 33387.54 323.52 2345.59 37.61 2011-05-31 12:21:54.000 151 33387.53 323.50 2345.56 37.61 2011-05-31 12:21:55.000 151 33387.53 323.52 2345.52 37.61 2011-05-31 12:21:56.000 151 33387.53 323.49 2345.67 37.61 2011-05-31 12:21:57.000 151 33387.54 323.51 2345.68 37.61 2011-05-31 12:21:58.000 151 33387.57 323.51 2345.60 37.61 2011-05-31 12:21:59.000 151 33387.47 323.48 2345.59 37.61 2011-05-31 12:22:00.000 151 33387.45 323.47 2345.57 37.61 2011-05-31 12:22:01.000 151 33387.47 323.50 2345.58 37.61 2011-05-31 12:22:02.000 151 33387.48 323.49 2345.50 37.61 2011-05-31 12:22:03.000 151 33387.53 323.50 2345.52 37.61 2011-05-31 12:22:04.000 151 33387.49 323.49 2345.55 37.61 2011-05-31 12:22:05.000 151 33387.53 323.43 2345.55 37.61 2011-05-31 12:22:06.000 151 33387.60 323.47 2345.58 37.61 2011-05-31 12:22:07.000 151 33387.53 323.45 2345.51 37.61 2011-05-31 12:22:08.000 151 33387.63 323.47 2345.53 37.61 2011-05-31 12:22:09.000 151 33387.60 323.49 2345.57 37.61 2011-05-31 12:22:10.000 151 33387.56 323.50 2345.51 37.61 2011-05-31 12:22:11.000 151 33387.63 323.47 2345.59 37.61 2011-05-31 12:22:12.000 151 33387.69 323.51 2345.61 37.61 2011-05-31 12:22:13.000 151 33387.59 323.48 2345.62 37.61 2011-05-31 12:22:14.000 151 33387.63 323.48 2345.59 37.61 2011-05-31 12:22:15.000 151 33387.69 323.46 2345.47 37.61 2011-05-31 12:22:16.000 151 33387.56 323.45 2345.40 37.61 2011-05-31 12:22:17.000 151 33387.65 323.46 2345.57 37.61 2011-05-31 12:22:18.000 151 33387.63 323.41 2345.60 37.61 2011-05-31 12:22:19.000 151 33387.57 323.44 2345.56 37.61 2011-05-31 12:22:20.000 151 33387.62 323.49 2345.57 37.61 2011-05-31 12:22:21.000 151 33387.58 323.47 2345.54 37.61 2011-05-31 12:22:22.000 151 33387.60 323.45 2345.48 37.61 2011-05-31 12:22:23.000 151 33387.69 323.45 2345.50 37.61 2011-05-31 12:22:24.000 151 33387.60 323.43 2345.53 37.61 2011-05-31 12:22:25.000 151 33387.59 323.44 2345.54 37.61 2011-05-31 12:22:26.000 151 33387.54 323.49 2345.55 37.61 2011-05-31 12:22:27.000 151 33387.58 323.50 2345.52 37.61 2011-05-31 12:22:28.000 151 33387.52 323.45 2345.55 37.61 2011-05-31 12:22:29.000 151 33387.59 323.48 2345.49 37.61 2011-05-31 12:22:30.000 151 33387.43 323.47 2345.49 37.61 2011-05-31 12:22:31.000 151 33387.51 323.47 2345.54 37.61 2011-05-31 12:22:32.000 151 33387.49 323.50 2345.52 37.61 2011-05-31 12:22:33.000 151 33387.56 323.48 2345.51 37.61 2011-05-31 12:22:34.000 151 33387.57 323.47 2345.65 37.61 2011-05-31 12:22:35.000 151 33387.56 323.44 2345.47 37.61 2011-05-31 12:22:36.000 151 33387.50 323.46 2345.46 37.61 2011-05-31 12:22:37.000 151 33387.50 323.44 2345.40 37.61 2011-05-31 12:22:38.000 151 33387.55 323.48 2345.55 37.61 2011-05-31 12:22:39.000 151 33387.53 323.45 2345.43 37.61 2011-05-31 12:22:40.000 151 33387.50 323.48 2345.55 37.61 2011-05-31 12:22:41.000 151 33387.60 323.48 2345.50 37.61 2011-05-31 12:22:42.000 151 33387.45 323.45 2345.54 37.61 2011-05-31 12:22:43.000 151 33387.45 323.45 2345.49 37.61 2011-05-31 12:22:44.000 151 33387.53 323.45 2345.48 37.61 2011-05-31 12:22:45.000 151 33387.57 323.45 2345.47 37.61 2011-05-31 12:22:46.000 151 33387.45 323.41 2345.53 37.61 2011-05-31 12:22:47.000 151 33387.56 323.41 2345.50 37.61 2011-05-31 12:22:48.000 151 33387.51 323.42 2345.45 37.61 2011-05-31 12:22:49.000 151 33387.46 323.39 2345.46 37.61 2011-05-31 12:22:50.000 151 33387.50 323.42 2345.55 37.61 2011-05-31 12:22:51.000 151 33387.51 323.43 2345.57 37.61 2011-05-31 12:22:52.000 151 33387.54 323.45 2345.56 37.61 2011-05-31 12:22:53.000 151 33387.63 323.45 2345.46 37.61 2011-05-31 12:22:54.000 151 33387.51 323.43 2345.50 37.61 2011-05-31 12:22:55.000 151 33387.56 323.41 2345.54 37.61 2011-05-31 12:22:56.000 151 33387.56 323.39 2345.50 37.61 2011-05-31 12:22:57.000 151 33387.55 323.42 2345.53 37.61 2011-05-31 12:22:58.000 151 33387.60 323.43 2345.53 37.61 2011-05-31 12:22:59.000 151 33387.50 323.39 2345.52 37.61 2011-05-31 12:23:00.000 151 33387.42 323.42 2345.47 37.61 2011-05-31 12:23:01.000 151 33387.54 323.42 2345.44 37.61 2011-05-31 12:23:02.000 151 33387.46 323.42 2345.61 37.61 2011-05-31 12:23:03.000 151 33387.50 323.45 2345.52 37.61 2011-05-31 12:23:04.000 151 33387.37 323.44 2345.56 37.61 2011-05-31 12:23:05.000 151 33387.41 323.45 2345.50 37.61 2011-05-31 12:23:06.000 151 33387.41 323.45 2345.55 37.61 2011-05-31 12:23:07.000 151 33387.41 323.44 2345.52 37.61 2011-05-31 12:23:08.000 151 33387.39 323.46 2345.45 37.61 2011-05-31 12:23:09.000 151 33387.41 323.50 2345.55 37.61 2011-05-31 12:23:10.000 151 33387.41 323.47 2345.50 37.61 2011-05-31 12:23:11.000 151 33387.41 323.45 2345.58 37.61 2011-05-31 12:23:12.000 151 33387.33 323.47 2345.52 37.61 2011-05-31 12:23:13.000 151 33387.35 323.42 2345.49 37.61 2011-05-31 12:23:14.000 151 33387.30 323.44 2345.55 37.61 2011-05-31 12:23:15.000 151 33387.21 323.53 2345.57 37.61 2011-05-31 12:23:16.000 151 33387.13 323.47 2345.50 37.61 2011-05-31 12:23:17.000 151 33387.19 323.48 2345.54 37.61 2011-05-31 12:23:18.000 151 33387.34 323.49 2345.51 37.61 2011-05-31 12:23:19.000 151 33387.15 323.51 2345.55 37.61 2011-05-31 12:23:20.000 151 33387.16 323.56 2345.59 37.61 2011-05-31 12:23:21.000 151 33387.09 323.51 2345.49 37.61 2011-05-31 12:23:22.000 151 33387.10 323.56 2345.59 37.61 2011-05-31 12:23:23.000 151 33387.11 323.58 2345.61 37.61 2011-05-31 12:23:24.000 151 33386.98 323.56 2345.59 37.61 2011-05-31 12:23:25.000 151 33387.04 323.55 2345.59 37.61 2011-05-31 12:23:26.000 151 33387.07 323.64 2345.58 37.61 2011-05-31 12:23:27.000 151 33386.97 323.66 2345.59 37.61 2011-05-31 12:23:28.000 151 33386.96 323.63 2345.56 37.61 2011-05-31 12:23:29.000 151 33386.88 323.64 2345.66 37.61 2011-05-31 12:23:30.000 151 33386.92 323.69 2345.60 37.61 2011-05-31 12:23:31.000 151 33386.81 323.69 2345.62 37.61 2011-05-31 12:23:32.000 151 33386.78 323.72 2345.67 37.61 2011-05-31 12:23:33.000 151 33386.81 323.80 2345.72 37.61 2011-05-31 12:23:34.000 151 33386.63 323.75 2345.63 37.61 2011-05-31 12:23:35.000 151 33386.73 323.74 2345.70 37.61 2011-05-31 12:23:36.000 151 33386.60 323.81 2345.76 37.61 2011-05-31 12:23:37.000 151 33386.63 323.78 2345.69 37.61 2011-05-31 12:23:38.000 151 33386.59 323.79 2345.78 37.61 2011-05-31 12:23:39.000 151 33386.55 323.79 2345.76 37.61 2011-05-31 12:23:40.000 151 33386.56 323.80 2345.71 37.61 2011-05-31 12:23:41.000 151 33386.50 323.86 2345.74 37.61 2011-05-31 12:23:42.000 151 33386.57 323.88 2345.78 37.61 2011-05-31 12:23:43.000 151 33386.38 323.85 2345.77 37.61 2011-05-31 12:23:44.000 151 33386.44 323.87 2345.90 37.61 2011-05-31 12:23:45.000 151 33386.35 323.88 2345.90 37.61 2011-05-31 12:23:46.000 151 33386.29 323.91 2345.89 37.61 2011-05-31 12:23:47.000 151 33386.39 323.95 2345.99 37.61 2011-05-31 12:23:48.000 151 33386.31 323.95 2345.95 37.61 2011-05-31 12:23:49.000 151 33386.25 323.94 2345.92 37.61 2011-05-31 12:23:50.000 151 33386.23 323.99 2345.93 37.61 2011-05-31 12:23:51.000 151 33386.23 323.98 2346.02 37.61 2011-05-31 12:23:52.000 151 33386.20 324.00 2346.01 37.61 2011-05-31 12:23:53.000 151 33386.26 323.98 2346.03 37.61 2011-05-31 12:23:54.000 151 33386.27 323.97 2346.08 37.61 2011-05-31 12:23:55.000 151 33386.19 323.94 2346.04 37.61 2011-05-31 12:23:56.000 151 33386.11 324.01 2346.15 37.61 2011-05-31 12:23:57.000 151 33386.08 323.94 2346.01 37.61 2011-05-31 12:23:58.000 151 33386.08 323.96 2346.04 37.61 2011-05-31 12:23:59.000 151 33386.05 323.99 2346.13 37.61 2011-05-31 12:24:00.000 151 33386.13 323.95 2346.14 37.61 2011-05-31 12:24:01.000 151 33386.11 323.94 2346.12 37.61 2011-05-31 12:24:02.000 151 33386.17 323.98 2346.14 37.61 2011-05-31 12:24:03.000 151 33386.08 323.96 2346.07 37.61 2011-05-31 12:24:04.000 151 33386.04 323.98 2346.15 37.61 2011-05-31 12:24:05.000 151 33385.97 323.95 2346.20 37.61 2011-05-31 12:24:06.000 151 33386.09 323.97 2346.27 37.61 2011-05-31 12:24:07.000 151 33386.09 323.98 2346.24 37.61 2011-05-31 12:24:08.000 151 33386.06 323.97 2346.20 37.61 2011-05-31 12:24:09.000 151 33386.01 324.01 2346.24 37.61 2011-05-31 12:24:10.000 151 33386.02 323.96 2346.26 37.61 2011-05-31 12:24:11.000 151 33386.00 324.01 2346.30 37.61 2011-05-31 12:24:12.000 151 33386.02 323.97 2346.26 37.61 2011-05-31 12:24:13.000 151 33385.96 323.96 2346.20 37.61 2011-05-31 12:24:14.000 151 33386.05 324.00 2346.29 37.61 2011-05-31 12:24:15.000 151 33386.02 323.98 2346.25 37.61 2011-05-31 12:24:16.000 151 33386.01 323.92 2346.20 37.61 2011-05-31 12:24:17.000 151 33385.98 323.99 2346.29 37.61 2011-05-31 12:24:18.000 151 33386.08 323.94 2346.32 37.61 2011-05-31 12:24:19.000 151 33385.99 323.95 2346.33 37.61 2011-05-31 12:24:20.000 151 33386.03 323.96 2346.28 37.61 2011-05-31 12:24:21.000 151 33386.04 323.95 2346.36 37.61 2011-05-31 12:24:22.000 151 33386.05 323.94 2346.31 37.61 2011-05-31 12:24:23.000 151 33385.90 323.94 2346.35 37.61 2011-05-31 12:24:24.000 151 33386.06 323.88 2346.28 37.61 2011-05-31 12:24:25.000 151 33385.98 323.87 2346.34 37.61 2011-05-31 12:24:26.000 151 33385.98 323.90 2346.32 37.61 2011-05-31 12:24:27.000 151 33385.98 323.93 2346.28 37.61 2011-05-31 12:24:28.000 151 33385.93 323.90 2346.33 37.61 2011-05-31 12:24:29.000 151 33385.98 323.89 2346.38 37.61 2011-05-31 12:24:30.000 151 33385.85 323.93 2346.28 37.61 2011-05-31 12:24:31.000 151 33385.88 323.93 2346.26 37.61 2011-05-31 12:24:32.000 151 33385.89 323.92 2346.34 37.61 2011-05-31 12:24:33.000 151 33385.81 323.90 2346.36 37.61 2011-05-31 12:24:34.000 151 33385.82 323.85 2346.35 37.61 2011-05-31 12:24:35.000 151 33385.85 323.93 2346.33 37.61 2011-05-31 12:24:36.000 151 33385.83 323.97 2346.32 37.61 2011-05-31 12:24:37.000 151 33385.84 323.94 2346.36 37.61 2011-05-31 12:24:38.000 151 33385.85 323.94 2346.42 37.61 2011-05-31 12:24:39.000 151 33385.82 323.94 2346.31 37.61 2011-05-31 12:24:40.000 151 33385.80 323.94 2346.40 37.61 2011-05-31 12:24:41.000 151 33385.88 323.98 2346.33 37.61 2011-05-31 12:24:42.000 151 33385.74 323.96 2346.39 37.61 2011-05-31 12:24:43.000 151 33385.73 323.95 2346.39 37.61 2011-05-31 12:24:44.000 151 33385.74 323.92 2346.28 37.61 2011-05-31 12:24:45.000 151 33385.79 323.94 2346.39 37.61 2011-05-31 12:24:46.000 151 33385.76 323.90 2346.42 37.61 2011-05-31 12:24:47.000 151 33385.77 323.95 2346.45 37.61 2011-05-31 12:24:48.000 151 33385.71 323.95 2346.35 37.61 2011-05-31 12:24:49.000 151 33385.71 323.96 2346.39 37.61 2011-05-31 12:24:50.000 151 33385.71 323.93 2346.42 37.61 2011-05-31 12:24:51.000 151 33385.76 323.95 2346.43 37.61 2011-05-31 12:24:52.000 151 33385.79 323.88 2346.42 37.61 2011-05-31 12:24:53.000 151 33385.85 323.91 2346.36 37.61 2011-05-31 12:24:54.000 151 33385.80 323.91 2346.37 37.61 2011-05-31 12:24:55.000 151 33385.88 323.91 2346.36 37.61 2011-05-31 12:24:56.000 151 33385.82 323.87 2346.42 37.61 2011-05-31 12:24:57.000 151 33385.85 323.83 2346.35 37.61 2011-05-31 12:24:58.000 151 33385.82 323.86 2346.35 37.61 2011-05-31 12:24:59.000 151 33385.77 323.86 2346.37 37.61 2011-05-31 12:25:00.000 151 33385.89 323.85 2346.32 37.61 2011-05-31 12:25:01.000 151 33385.87 323.81 2346.34 37.61 2011-05-31 12:25:02.000 151 33385.90 323.87 2346.45 37.61 2011-05-31 12:25:03.000 151 33385.90 323.84 2346.36 37.61 2011-05-31 12:25:04.000 151 33385.83 323.86 2346.36 37.61 2011-05-31 12:25:05.000 151 33385.92 323.83 2346.32 37.61 2011-05-31 12:25:06.000 151 33385.84 323.80 2346.36 37.61 2011-05-31 12:25:07.000 151 33385.84 323.79 2346.30 37.61 2011-05-31 12:25:08.000 151 33385.89 323.82 2346.27 37.61 2011-05-31 12:25:09.000 151 33385.90 323.82 2346.41 37.61 2011-05-31 12:25:10.000 151 33386.00 323.80 2346.32 37.61 2011-05-31 12:25:11.000 151 33385.85 323.81 2346.42 37.61 2011-05-31 12:25:12.000 151 33385.90 323.77 2346.37 37.61 2011-05-31 12:25:13.000 151 33385.94 323.77 2346.38 37.61 2011-05-31 12:25:14.000 151 33385.95 323.71 2346.24 37.61 2011-05-31 12:25:15.000 151 33385.98 323.80 2346.34 37.61 2011-05-31 12:25:16.000 151 33385.86 323.78 2346.27 37.61 2011-05-31 12:25:17.000 151 33386.01 323.76 2346.28 37.61 2011-05-31 12:25:18.000 151 33385.87 323.77 2346.23 37.61 2011-05-31 12:25:19.000 151 33385.88 323.79 2346.29 37.61 2011-05-31 12:25:20.000 151 33385.88 323.77 2346.35 37.61 2011-05-31 12:25:21.000 151 33385.86 323.76 2346.21 37.61 2011-05-31 12:25:22.000 151 33385.76 323.79 2346.28 37.61 2011-05-31 12:25:23.000 151 33385.92 323.77 2346.18 37.61 2011-05-31 12:25:24.000 151 33385.82 323.76 2346.33 37.61 2011-05-31 12:25:25.000 151 33385.83 323.76 2346.28 37.61 2011-05-31 12:25:26.000 151 33385.80 323.79 2346.26 37.61 2011-05-31 12:25:27.000 151 33385.69 323.82 2346.26 37.61 2011-05-31 12:25:28.000 151 33385.67 323.82 2346.35 37.61 2011-05-31 12:25:29.000 151 33385.75 323.82 2346.30 37.61 2011-05-31 12:25:30.000 151 33385.80 323.83 2346.27 37.61 2011-05-31 12:25:31.000 151 33385.69 323.81 2346.21 37.61 2011-05-31 12:25:32.000 151 33385.77 323.85 2346.32 37.61 2011-05-31 12:25:33.000 151 33385.74 323.82 2346.28 37.61 2011-05-31 12:25:34.000 151 33385.78 323.82 2346.25 37.61 2011-05-31 12:25:35.000 151 33385.70 323.87 2346.24 37.61 2011-05-31 12:25:36.000 151 33385.81 323.88 2346.25 37.61 2011-05-31 12:25:37.000 151 33385.80 323.87 2346.25 37.61 2011-05-31 12:25:38.000 151 33385.62 323.87 2346.24 37.61 2011-05-31 12:25:39.000 151 33385.65 323.93 2346.27 37.61 2011-05-31 12:25:40.000 151 33385.61 323.96 2346.16 37.61 2011-05-31 12:25:41.000 151 33385.64 323.94 2346.18 37.61 2011-05-31 12:25:42.000 151 33385.62 324.02 2346.24 37.61 2011-05-31 12:25:43.000 151 33385.59 323.97 2346.32 37.61 2011-05-31 12:25:44.000 151 33385.52 323.98 2346.28 37.61 2011-05-31 12:25:45.000 151 33385.60 324.00 2346.26 37.61 2011-05-31 12:25:46.000 151 33385.47 323.99 2346.27 37.61 2011-05-31 12:25:47.000 151 33385.46 324.00 2346.32 37.61 2011-05-31 12:25:48.000 151 33385.57 324.04 2346.38 37.61 2011-05-31 12:25:49.000 151 33385.42 324.05 2346.37 37.61 2011-05-31 12:25:50.000 151 33385.49 324.00 2346.25 37.61 2011-05-31 12:25:51.000 151 33385.48 324.01 2346.30 37.61 2011-05-31 12:25:52.000 151 33385.52 324.01 2346.24 37.61 2011-05-31 12:25:53.000 151 33385.43 324.00 2346.33 37.61 2011-05-31 12:25:54.000 151 33385.58 324.04 2346.34 37.61 2011-05-31 12:25:55.000 151 33385.46 324.03 2346.33 37.61 2011-05-31 12:25:56.000 151 33385.39 324.02 2346.33 37.61 2011-05-31 12:25:57.000 151 33385.46 324.01 2346.34 37.61 2011-05-31 12:25:58.000 151 33385.44 324.02 2346.38 37.61 2011-05-31 12:25:59.000 151 33385.45 324.01 2346.43 37.61 2011-05-31 12:26:00.000 151 33385.38 324.01 2346.36 37.61 2011-05-31 12:26:01.000 151 33385.43 324.00 2346.36 37.61 2011-05-31 12:26:02.000 151 33385.41 324.01 2346.34 37.61 2011-05-31 12:26:03.000 151 33385.40 324.03 2346.40 37.61 2011-05-31 12:26:04.000 151 33385.37 324.00 2346.28 37.61 2011-05-31 12:26:05.000 151 33385.40 324.03 2346.38 37.61 2011-05-31 12:26:06.000 151 33385.40 323.99 2346.32 37.61 2011-05-31 12:26:07.000 151 33385.35 324.00 2346.33 37.61 2011-05-31 12:26:08.000 151 33385.38 324.01 2346.36 37.61 2011-05-31 12:26:09.000 151 33385.39 323.98 2346.33 37.61 2011-05-31 12:26:10.000 151 33385.40 324.01 2346.38 37.61 2011-05-31 12:26:11.000 151 33385.33 323.98 2346.41 37.61 2011-05-31 12:26:12.000 151 33385.25 324.05 2346.38 37.61 2011-05-31 12:26:13.000 151 33385.24 324.04 2346.36 37.61 2011-05-31 12:26:14.000 151 33385.32 324.00 2346.34 37.61 2011-05-31 12:26:15.000 151 33385.39 324.02 2346.46 37.61 2011-05-31 12:26:16.000 151 33385.42 324.02 2346.36 37.61 2011-05-31 12:26:17.000 151 33385.29 324.04 2346.40 37.61 2011-05-31 12:26:18.000 151 33385.40 324.03 2346.41 37.61 2011-05-31 12:26:19.000 151 33385.24 324.03 2346.40 37.61 2011-05-31 12:26:20.000 151 33385.31 324.02 2346.46 37.61 2011-05-31 12:26:21.000 151 33385.26 324.03 2346.43 37.61 2011-05-31 12:26:22.000 151 33385.17 324.03 2346.47 37.61 2011-05-31 12:26:23.000 151 33385.25 324.04 2346.49 37.61 2011-05-31 12:26:24.000 151 33385.10 324.03 2346.45 37.61 2011-05-31 12:26:25.000 151 33385.23 324.00 2346.44 37.61 2011-05-31 12:26:26.000 151 33385.20 324.03 2346.39 37.61 2011-05-31 12:26:27.000 151 33385.23 324.04 2346.52 37.61 2011-05-31 12:26:28.000 151 33385.21 324.03 2346.43 37.61 2011-05-31 12:26:29.000 151 33385.24 324.02 2346.47 37.61 2011-05-31 12:26:30.000 151 33385.28 324.01 2346.45 37.61 2011-05-31 12:26:31.000 151 33385.15 324.01 2346.46 37.61 2011-05-31 12:26:32.000 151 33385.27 324.00 2346.40 37.61 2011-05-31 12:26:33.000 151 33385.23 323.96 2346.51 37.61 2011-05-31 12:26:34.000 151 33385.16 323.98 2346.43 37.61 2011-05-31 12:26:35.000 151 33385.11 323.99 2346.38 37.61 2011-05-31 12:26:36.000 151 33385.26 323.96 2346.52 37.61 2011-05-31 12:26:37.000 151 33385.26 323.99 2346.50 37.61 2011-05-31 12:26:38.000 151 33385.20 323.95 2346.43 37.61 2011-05-31 12:26:39.000 151 33385.33 323.94 2346.49 37.61 2011-05-31 12:26:40.000 151 33385.30 323.96 2346.46 37.61 2011-05-31 12:26:41.000 151 33385.33 323.99 2346.55 37.61 2011-05-31 12:26:42.000 151 33385.33 323.93 2346.47 37.61 2011-05-31 12:26:43.000 151 33385.37 323.96 2346.55 37.61 2011-05-31 12:26:44.000 151 33385.24 323.91 2346.46 37.61 2011-05-31 12:26:45.000 151 33385.32 323.94 2346.51 37.61 2011-05-31 12:26:46.000 151 33385.32 323.93 2346.45 37.61 2011-05-31 12:26:47.000 151 33385.33 323.88 2346.58 37.61 2011-05-31 12:26:48.000 151 33385.19 323.96 2346.44 37.61 2011-05-31 12:26:49.000 151 33385.30 323.92 2346.56 37.61 2011-05-31 12:26:50.000 151 33385.26 323.94 2346.45 37.61 2011-05-31 12:26:51.000 151 33385.25 323.93 2346.57 37.61 2011-05-31 12:26:52.000 151 33385.27 323.94 2346.59 37.61 2011-05-31 12:26:53.000 151 33385.29 323.95 2346.49 37.61 2011-05-31 12:26:54.000 151 33385.23 323.97 2346.46 37.61 2011-05-31 12:26:55.000 151 33385.18 323.93 2346.45 37.61 2011-05-31 12:26:56.000 151 33385.17 323.94 2346.49 37.61 2011-05-31 12:26:57.000 151 33385.21 323.94 2346.45 37.61 2011-05-31 12:26:58.000 151 33385.20 323.95 2346.52 37.61 2011-05-31 12:26:59.000 151 33385.15 323.95 2346.49 37.61 2011-05-31 12:27:00.000 151 33385.20 323.98 2346.40 37.61 2011-05-31 12:27:01.000 151 33385.21 323.94 2346.48 37.61 2011-05-31 12:27:02.000 151 33385.17 323.96 2346.43 37.61 2011-05-31 12:27:03.000 151 33385.17 323.94 2346.47 37.61 2011-05-31 12:27:04.000 151 33385.20 324.03 2346.43 37.61 2011-05-31 12:27:05.000 151 33385.17 323.95 2346.52 37.61 2011-05-31 12:27:06.000 151 33385.21 323.97 2346.43 37.61 2011-05-31 12:27:07.000 151 33385.18 323.95 2346.51 37.61 2011-05-31 12:27:08.000 151 33385.26 323.94 2346.46 37.61 2011-05-31 12:27:09.000 151 33385.20 323.95 2346.49 37.61 2011-05-31 12:27:10.000 151 33385.22 323.92 2346.55 37.61 2011-05-31 12:27:11.000 151 33385.14 323.97 2346.41 37.61 2011-05-31 12:27:12.000 151 33385.14 323.96 2346.53 37.61 2011-05-31 12:27:13.000 151 33385.18 323.95 2346.44 37.61 2011-05-31 12:27:14.000 151 33385.12 323.95 2346.48 37.61 2011-05-31 12:27:15.000 151 33385.20 323.93 2346.48 37.61 2011-05-31 12:27:16.000 151 33385.23 323.92 2346.55 37.61 2011-05-31 12:27:17.000 151 33385.22 323.93 2346.52 37.61 2011-05-31 12:27:18.000 151 33385.07 323.96 2346.61 37.61 2011-05-31 12:27:19.000 151 33385.15 323.95 2346.49 37.61 2011-05-31 12:27:20.000 151 33385.15 323.94 2346.53 37.61 2011-05-31 12:27:21.000 151 33385.19 323.96 2346.55 37.61 2011-05-31 12:27:22.000 151 33385.21 323.95 2346.49 37.61 2011-05-31 12:27:23.000 151 33385.21 323.92 2346.53 37.61 2011-05-31 12:27:24.000 151 33385.14 323.91 2346.53 37.61 2011-05-31 12:27:25.000 151 33385.03 323.98 2346.54 37.61 2011-05-31 12:27:26.000 151 33385.05 323.95 2346.52 37.61 2011-05-31 12:27:27.000 151 33385.08 323.94 2346.58 37.61 2011-05-31 12:27:28.000 151 33385.15 323.95 2346.50 37.61 2011-05-31 12:27:29.000 151 33385.12 323.97 2346.51 37.61 2011-05-31 12:27:30.000 151 33385.09 323.95 2346.52 37.61 2011-05-31 12:27:31.000 151 33385.08 323.98 2346.57 37.61 2011-05-31 12:27:32.000 151 33385.07 323.94 2346.58 37.61 2011-05-31 12:27:33.000 151 33385.10 323.97 2346.53 37.61 2011-05-31 12:27:34.000 151 33385.11 323.95 2346.55 37.61 2011-05-31 12:27:35.000 151 33384.99 323.96 2346.55 37.61 2011-05-31 12:27:36.000 151 33385.12 323.94 2346.50 37.61 2011-05-31 12:27:37.000 151 33384.95 323.93 2346.55 37.61 2011-05-31 12:27:38.000 151 33385.02 323.95 2346.60 37.61 2011-05-31 12:27:39.000 151 33384.99 323.99 2346.54 37.61 2011-05-31 12:27:40.000 151 33384.97 323.98 2346.53 37.61 2011-05-31 12:27:41.000 151 33384.89 323.95 2346.56 37.61 2011-05-31 12:27:42.000 151 33384.98 323.98 2346.54 37.61 2011-05-31 12:27:43.000 151 33384.99 323.98 2346.58 37.61 2011-05-31 12:27:44.000 151 33385.00 323.95 2346.58 37.61 2011-05-31 12:27:45.000 151 33385.02 323.94 2346.66 37.61 2011-05-31 12:27:46.000 151 33384.89 323.99 2346.62 37.61 2011-05-31 12:27:47.000 151 33384.95 323.95 2346.58 37.61 2011-05-31 12:27:48.000 151 33385.11 323.92 2346.60 37.61 2011-05-31 12:27:49.000 151 33384.98 323.98 2346.56 37.61 2011-05-31 12:27:50.000 151 33384.90 323.96 2346.55 37.61 2011-05-31 12:27:51.000 151 33384.97 323.88 2346.70 37.61 2011-05-31 12:27:52.000 151 33384.93 323.95 2346.64 37.61 2011-05-31 12:27:53.000 151 33384.97 323.94 2346.63 37.61 2011-05-31 12:27:54.000 151 33384.98 323.94 2346.58 37.61 2011-05-31 12:27:55.000 151 33384.95 323.96 2346.66 37.61 2011-05-31 12:27:56.000 151 33384.96 323.94 2346.64 37.61 2011-05-31 12:27:57.000 151 33385.04 323.92 2346.57 37.61 2011-05-31 12:27:58.000 151 33385.02 323.88 2346.62 37.61 2011-05-31 12:27:59.000 151 33385.04 323.91 2346.66 37.61 2011-05-31 12:28:00.000 151 33384.99 323.90 2346.55 37.61 2011-05-31 12:28:01.000 151 33385.09 323.90 2346.67 37.61 2011-05-31 12:28:02.000 151 33385.00 323.86 2346.66 37.61 2011-05-31 12:28:03.000 151 33385.01 323.88 2346.65 37.61 2011-05-31 12:28:04.000 151 33385.04 323.85 2346.56 37.61 2011-05-31 12:28:05.000 151 33384.98 323.94 2346.62 37.61 2011-05-31 12:28:06.000 151 33385.00 323.92 2346.66 37.61 2011-05-31 12:28:07.000 151 33384.91 323.86 2346.65 37.61 2011-05-31 12:28:08.000 151 33384.94 323.85 2346.68 37.61 2011-05-31 12:28:09.000 151 33384.99 323.95 2346.59 37.61 2011-05-31 12:28:10.000 151 33384.98 323.92 2346.54 37.61 2011-05-31 12:28:11.000 151 33384.93 323.87 2346.61 37.61 2011-05-31 12:28:12.000 151 33384.97 323.91 2346.61 37.61 2011-05-31 12:28:13.000 151 33385.05 323.93 2346.58 37.61 2011-05-31 12:28:14.000 151 33385.00 323.89 2346.59 37.61 2011-05-31 12:28:15.000 151 33385.08 323.88 2346.55 37.61 2011-05-31 12:28:16.000 151 33384.98 323.93 2346.62 37.61 2011-05-31 12:28:17.000 151 33384.99 323.92 2346.59 37.61 2011-05-31 12:28:18.000 151 33385.08 323.89 2346.62 37.61 2011-05-31 12:28:19.000 151 33385.00 323.87 2346.59 37.61 2011-05-31 12:28:20.000 151 33385.03 323.86 2346.60 37.61 2011-05-31 12:28:21.000 151 33385.08 323.87 2346.63 37.61 2011-05-31 12:28:22.000 151 33385.14 323.90 2346.66 37.61 2011-05-31 12:28:23.000 151 33385.11 323.80 2346.67 37.61 2011-05-31 12:28:24.000 151 33385.00 323.83 2346.55 37.61 2011-05-31 12:28:25.000 151 33385.11 323.84 2346.59 37.61 2011-05-31 12:28:26.000 151 33385.04 323.81 2346.59 37.61 2011-05-31 12:28:27.000 151 33385.07 323.84 2346.65 37.61 2011-05-31 12:28:28.000 151 33385.12 323.79 2346.51 37.61 2011-05-31 12:28:29.000 151 33384.99 323.82 2346.58 37.61 2011-05-31 12:28:30.000 151 33385.08 323.82 2346.60 37.61 2011-05-31 12:28:31.000 151 33385.13 323.83 2346.52 37.61 2011-05-31 12:28:32.000 151 33385.07 323.82 2346.52 37.61 2011-05-31 12:28:33.000 151 33385.20 323.78 2346.52 37.61 2011-05-31 12:28:34.000 151 33385.08 323.84 2346.51 37.61 2011-05-31 12:28:35.000 151 33385.12 323.84 2346.51 37.61 2011-05-31 12:28:36.000 151 33385.11 323.83 2346.54 37.61 2011-05-31 12:28:37.000 151 33385.12 323.81 2346.55 37.61 2011-05-31 12:28:38.000 151 33385.12 323.81 2346.49 37.61 2011-05-31 12:28:39.000 151 33385.08 323.80 2346.57 37.61 2011-05-31 12:28:40.000 151 33385.12 323.79 2346.60 37.61 2011-05-31 12:28:41.000 151 33385.07 323.81 2346.46 37.61 2011-05-31 12:28:42.000 151 33385.17 323.85 2346.52 37.61 2011-05-31 12:28:43.000 151 33385.19 323.83 2346.59 37.61 2011-05-31 12:28:44.000 151 33385.11 323.81 2346.56 37.61 2011-05-31 12:28:45.000 151 33385.12 323.82 2346.42 37.61 2011-05-31 12:28:46.000 151 33385.12 323.80 2346.57 37.61 2011-05-31 12:28:47.000 151 33385.14 323.87 2346.53 37.61 2011-05-31 12:28:48.000 151 33385.15 323.85 2346.46 37.61 2011-05-31 12:28:49.000 151 33385.18 323.84 2346.56 37.61 2011-05-31 12:28:50.000 151 33385.24 323.81 2346.59 37.61 2011-05-31 12:28:51.000 151 33385.20 323.84 2346.55 37.61 2011-05-31 12:28:52.000 151 33385.23 323.89 2346.51 37.61 2011-05-31 12:28:53.000 151 33385.38 323.88 2346.47 37.61 2011-05-31 12:28:54.000 151 33385.21 323.84 2346.59 37.61 2011-05-31 12:28:55.000 151 33385.27 323.85 2346.53 37.61 2011-05-31 12:28:56.000 151 33385.26 323.84 2346.51 37.61 2011-05-31 12:28:57.000 151 33385.28 323.87 2346.49 37.61 2011-05-31 12:28:58.000 151 33385.28 323.86 2346.66 37.61 2011-05-31 12:28:59.000 151 33385.32 323.89 2346.45 37.61 2011-05-31 12:29:00.000 151 33385.18 323.82 2346.46 37.61 2011-05-31 12:29:01.000 151 33385.37 323.85 2346.49 37.61 2011-05-31 12:29:02.000 151 33385.21 323.84 2346.46 37.61 2011-05-31 12:29:03.000 151 33385.30 323.85 2346.49 37.61 2011-05-31 12:29:04.000 151 33385.32 323.81 2346.56 37.61 2011-05-31 12:29:05.000 151 33385.35 323.83 2346.54 37.61 2011-05-31 12:29:06.000 151 33385.30 323.81 2346.49 37.61 2011-05-31 12:29:07.000 151 33385.20 323.87 2346.47 37.61 2011-05-31 12:29:08.000 151 33385.32 323.82 2346.39 37.61 2011-05-31 12:29:09.000 151 33385.41 323.83 2346.62 37.61 2011-05-31 12:29:10.000 151 33385.36 323.81 2346.46 37.61 2011-05-31 12:29:11.000 151 33385.33 323.77 2346.44 37.61 2011-05-31 12:29:12.000 151 33385.41 323.81 2346.44 37.61 2011-05-31 12:29:13.000 151 33385.34 323.75 2346.43 37.61 2011-05-31 12:29:14.000 151 33385.35 323.77 2346.42 37.61 2011-05-31 12:29:15.000 151 33385.39 323.83 2346.45 37.61 2011-05-31 12:29:16.000 151 33385.36 323.78 2346.48 37.61 2011-05-31 12:29:17.000 151 33385.38 323.82 2346.53 37.61 2011-05-31 12:29:18.000 151 33385.29 323.78 2346.36 37.61 2011-05-31 12:29:19.000 151 33385.30 323.78 2346.36 37.61 2011-05-31 12:29:20.000 151 33385.36 323.77 2346.35 37.61 2011-05-31 12:29:21.000 151 33385.35 323.75 2346.34 37.61 2011-05-31 12:29:22.000 151 33385.35 323.79 2346.41 37.61 2011-05-31 12:29:23.000 151 33385.35 323.78 2346.45 37.61 2011-05-31 12:29:24.000 151 33385.40 323.77 2346.41 37.61 2011-05-31 12:29:25.000 151 33385.42 323.77 2346.49 37.61 2011-05-31 12:29:26.000 151 33385.43 323.76 2346.49 37.61 2011-05-31 12:29:27.000 151 33385.43 323.74 2346.38 37.61 2011-05-31 12:29:28.000 151 33385.39 323.80 2346.46 37.61 2011-05-31 12:29:29.000 151 33385.48 323.77 2346.44 37.61 2011-05-31 12:29:30.000 151 33385.38 323.76 2346.40 37.61 2011-05-31 12:29:31.000 151 33385.40 323.81 2346.40 37.61 2011-05-31 12:29:32.000 151 33385.44 323.79 2346.39 37.61 2011-05-31 12:29:33.000 151 33385.43 323.82 2346.42 37.61 2011-05-31 12:29:34.000 151 33385.44 323.82 2346.34 37.61 2011-05-31 12:29:35.000 151 33385.38 323.78 2346.40 37.61 2011-05-31 12:29:36.000 151 33385.42 323.85 2346.46 37.61 2011-05-31 12:29:37.000 151 33385.44 323.80 2346.42 37.61 2011-05-31 12:29:38.000 151 33385.41 323.78 2346.42 37.61 2011-05-31 12:29:39.000 151 33385.45 323.80 2346.35 37.61 2011-05-31 12:29:40.000 151 33385.39 323.76 2346.33 37.61 2011-05-31 12:29:41.000 151 33385.45 323.82 2346.38 37.61 2011-05-31 12:29:42.000 151 33385.49 323.80 2346.40 37.61 2011-05-31 12:29:43.000 151 33385.39 323.80 2346.34 37.61 2011-05-31 12:29:44.000 151 33385.46 323.79 2346.34 37.61 2011-05-31 12:29:45.000 151 33385.48 323.79 2346.42 37.61 2011-05-31 12:29:46.000 151 33385.42 323.80 2346.51 37.61 2011-05-31 12:29:47.000 151 33385.51 323.78 2346.48 37.61 2011-05-31 12:29:48.000 151 33385.45 323.78 2346.41 37.61 2011-05-31 12:29:49.000 151 33385.43 323.82 2346.47 37.61 2011-05-31 12:29:50.000 151 33385.43 323.84 2346.43 37.61 2011-05-31 12:29:51.000 151 33385.46 323.82 2346.36 37.61 2011-05-31 12:29:52.000 151 33385.42 323.80 2346.46 37.61 2011-05-31 12:29:53.000 151 33385.43 323.79 2346.37 37.61 2011-05-31 12:29:54.000 151 33385.43 323.85 2346.42 37.61 2011-05-31 12:29:55.000 151 33385.41 323.86 2346.42 37.61 2011-05-31 12:29:56.000 151 33385.36 323.85 2346.39 37.61 2011-05-31 12:29:57.000 151 33385.37 323.84 2346.38 37.61 2011-05-31 12:29:58.000 151 33385.42 323.86 2346.42 37.61 2011-05-31 12:29:59.000 151 33385.26 323.85 2346.39 37.61 2011-05-31 12:30:00.000 151 33385.43 323.83 2346.38 37.61 2011-05-31 12:30:01.000 151 33385.29 323.88 2346.41 37.61 2011-05-31 12:30:02.000 151 33385.34 323.87 2346.46 37.61 2011-05-31 12:30:03.000 151 33385.29 323.82 2346.42 37.61 2011-05-31 12:30:04.000 151 33385.35 323.92 2346.42 37.61 2011-05-31 12:30:05.000 151 33385.42 323.82 2346.38 37.61 2011-05-31 12:30:06.000 151 33385.26 323.85 2346.45 37.61 2011-05-31 12:30:07.000 151 33385.38 323.87 2346.37 37.61 2011-05-31 12:30:08.000 151 33385.40 323.85 2346.39 37.61 2011-05-31 12:30:09.000 151 33385.36 323.91 2346.46 37.61 2011-05-31 12:30:10.000 151 33385.32 323.88 2346.38 37.61 2011-05-31 12:30:11.000 151 33385.34 323.87 2346.45 37.61 2011-05-31 12:30:12.000 151 33385.30 323.86 2346.44 37.61 2011-05-31 12:30:13.000 151 33385.40 323.86 2346.45 37.61 2011-05-31 12:30:14.000 151 33385.30 323.85 2346.39 37.61 2011-05-31 12:30:15.000 151 33385.34 323.88 2346.48 37.61 2011-05-31 12:30:16.000 151 33385.39 323.84 2346.44 37.61 2011-05-31 12:30:17.000 151 33385.35 323.85 2346.48 37.61 2011-05-31 12:30:18.000 151 33385.40 323.89 2346.43 37.61 2011-05-31 12:30:19.000 151 33385.50 323.87 2346.49 37.61 2011-05-31 12:30:20.000 151 33385.42 323.85 2346.42 37.61 2011-05-31 12:30:21.000 151 33385.38 323.82 2346.47 37.61 2011-05-31 12:30:22.000 151 33385.41 323.83 2346.46 37.61 2011-05-31 12:30:23.000 151 33385.51 323.85 2346.48 37.61 2011-05-31 12:30:24.000 151 33385.49 323.85 2346.35 37.61 2011-05-31 12:30:25.000 151 33385.48 323.82 2346.46 37.61 2011-05-31 12:30:26.000 151 33385.49 323.80 2346.48 37.61 2011-05-31 12:30:27.000 151 33385.46 323.81 2346.42 37.61 2011-05-31 12:30:28.000 151 33385.46 323.80 2346.47 37.61 2011-05-31 12:30:29.000 151 33385.48 323.82 2346.35 37.61 2011-05-31 12:30:30.000 151 33385.42 323.82 2346.37 37.61 2011-05-31 12:30:31.000 151 33385.50 323.82 2346.45 37.61 2011-05-31 12:30:32.000 151 33385.46 323.79 2346.40 37.61 2011-05-31 12:30:33.000 151 33385.52 323.84 2346.39 37.61 2011-05-31 12:30:34.000 151 33385.41 323.83 2346.38 37.61 2011-05-31 12:30:35.000 151 33385.54 323.82 2346.28 37.61 2011-05-31 12:30:36.000 151 33385.46 323.82 2346.40 37.61 2011-05-31 12:30:37.000 151 33385.40 323.79 2346.40 37.61 2011-05-31 12:30:38.000 151 33385.49 323.82 2346.32 37.61 2011-05-31 12:30:39.000 151 33385.48 323.82 2346.40 37.61 2011-05-31 12:30:40.000 151 33385.46 323.78 2346.46 37.61 2011-05-31 12:30:41.000 151 33385.52 323.80 2346.27 37.61 2011-05-31 12:30:42.000 151 33385.52 323.79 2346.40 37.61 2011-05-31 12:30:43.000 151 33385.44 323.80 2346.36 37.61 2011-05-31 12:30:44.000 151 33385.57 323.79 2346.47 37.61 2011-05-31 12:30:45.000 151 33385.44 323.83 2346.38 37.61 2011-05-31 12:30:46.000 151 33385.40 323.79 2346.37 37.61 2011-05-31 12:30:47.000 151 33385.48 323.75 2346.36 37.61 2011-05-31 12:30:48.000 151 33385.48 323.82 2346.49 37.61 2011-05-31 12:30:49.000 151 33385.54 323.81 2346.33 37.61 2011-05-31 12:30:50.000 151 33385.51 323.80 2346.35 37.61 2011-05-31 12:30:51.000 151 33385.46 323.81 2346.36 37.61 2011-05-31 12:30:52.000 151 33385.57 323.84 2346.30 37.61 2011-05-31 12:30:53.000 151 33385.60 323.76 2346.34 37.61 2011-05-31 12:30:54.000 151 33385.51 323.82 2346.39 37.61 2011-05-31 12:30:55.000 151 33385.54 323.80 2346.39 37.61 2011-05-31 12:30:56.000 151 33385.57 323.79 2346.36 37.61 2011-05-31 12:30:57.000 151 33385.49 323.80 2346.39 37.61 2011-05-31 12:30:58.000 151 33385.54 323.81 2346.42 37.61 2011-05-31 12:30:59.000 151 33385.55 323.80 2346.33 37.61 2011-05-31 12:31:00.000 151 33385.53 323.83 2346.28 37.61 2011-05-31 12:31:01.000 151 33385.57 323.80 2346.37 37.61 2011-05-31 12:31:02.000 151 33385.59 323.79 2346.37 37.61 2011-05-31 12:31:03.000 151 33385.60 323.79 2346.43 37.61 2011-05-31 12:31:04.000 151 33385.53 323.78 2346.44 37.61 2011-05-31 12:31:05.000 151 33385.62 323.83 2346.39 37.61 2011-05-31 12:31:06.000 151 33385.62 323.76 2346.29 37.61 2011-05-31 12:31:07.000 151 33385.66 323.79 2346.31 37.61 2011-05-31 12:31:08.000 151 33385.59 323.78 2346.36 37.61 2011-05-31 12:31:09.000 151 33385.62 323.76 2346.39 37.61 2011-05-31 12:31:10.000 151 33385.59 323.75 2346.45 37.61 2011-05-31 12:31:11.000 151 33385.65 323.81 2346.39 37.61 2011-05-31 12:31:12.000 151 33385.54 323.81 2346.43 37.61 2011-05-31 12:31:13.000 151 33385.58 323.78 2346.39 37.61 2011-05-31 12:31:14.000 151 33385.51 323.72 2346.35 37.61 2011-05-31 12:31:15.000 151 33385.60 323.76 2346.31 37.61 2011-05-31 12:31:16.000 151 33385.61 323.78 2346.37 37.61 2011-05-31 12:31:17.000 151 33385.65 323.83 2346.39 37.61 2011-05-31 12:31:18.000 151 33385.61 323.77 2346.32 37.61 2011-05-31 12:31:19.000 151 33385.60 323.75 2346.40 37.61 2011-05-31 12:31:20.000 151 33385.56 323.76 2346.36 37.61 2011-05-31 12:31:21.000 151 33385.49 323.74 2346.42 37.61 2011-05-31 12:31:22.000 151 33385.52 323.73 2346.42 37.61 2011-05-31 12:31:23.000 151 33385.61 323.75 2346.45 37.61 2011-05-31 12:31:24.000 151 33385.54 323.69 2346.34 37.61 2011-05-31 12:31:25.000 151 33385.63 323.78 2346.40 37.61 2011-05-31 12:31:26.000 151 33385.56 323.75 2346.38 37.61 2011-05-31 12:31:27.000 151 33385.52 323.82 2346.33 37.61 2011-05-31 12:31:28.000 151 33385.60 323.78 2346.44 37.61 2011-05-31 12:31:29.000 151 33385.49 323.81 2346.37 37.61 2011-05-31 12:31:30.000 151 33385.52 323.80 2346.43 37.61 2011-05-31 12:31:31.000 151 33385.46 323.81 2346.45 37.61 2011-05-31 12:31:32.000 151 33385.39 323.77 2346.48 37.61 2011-05-31 12:31:33.000 151 33385.46 323.80 2346.33 37.61 2011-05-31 12:31:34.000 151 33385.50 323.82 2346.33 37.61 2011-05-31 12:31:35.000 151 33385.51 323.83 2346.38 37.61 2011-05-31 12:31:36.000 151 33385.51 323.82 2346.39 37.61 2011-05-31 12:31:37.000 151 33385.49 323.83 2346.36 37.61 2011-05-31 12:31:38.000 151 33385.37 323.84 2346.43 37.61 2011-05-31 12:31:39.000 151 33385.45 323.83 2346.38 37.61 2011-05-31 12:31:40.000 151 33385.49 323.85 2346.42 37.61 2011-05-31 12:31:41.000 151 33385.47 323.83 2346.49 37.61 2011-05-31 12:31:42.000 151 33385.47 323.89 2346.47 37.61 2011-05-31 12:31:43.000 151 33385.41 323.88 2346.42 37.61 2011-05-31 12:31:44.000 151 33385.48 323.88 2346.43 37.61 2011-05-31 12:31:45.000 151 33385.40 323.91 2346.38 37.61 2011-05-31 12:31:46.000 151 33385.45 323.88 2346.43 37.61 2011-05-31 12:31:47.000 151 33385.52 323.86 2346.36 37.61 2011-05-31 12:31:48.000 151 33385.40 323.88 2346.49 37.61 2011-05-31 12:31:49.000 151 33385.55 323.88 2346.44 37.61 2011-05-31 12:31:50.000 151 33385.55 323.87 2346.38 37.61 2011-05-31 12:31:51.000 151 33385.49 323.83 2346.47 37.61 2011-05-31 12:31:52.000 151 33385.55 323.85 2346.48 37.61 2011-05-31 12:31:53.000 151 33385.66 323.86 2346.33 37.61 2011-05-31 12:31:54.000 151 33385.62 323.84 2346.43 37.61 2011-05-31 12:31:55.000 151 33385.60 323.82 2346.44 37.61 2011-05-31 12:31:56.000 151 33385.60 323.82 2346.42 37.61 2011-05-31 12:31:57.000 151 33385.61 323.83 2346.43 37.61 2011-05-31 12:31:58.000 151 33385.70 323.89 2346.49 37.61 2011-05-31 12:31:59.000 151 33385.63 323.86 2346.40 37.61 2011-05-31 12:32:00.000 151 33385.62 323.85 2346.48 37.61 2011-05-31 12:32:01.000 151 33385.67 323.76 2346.33 37.61 2011-05-31 12:32:02.000 151 33385.71 323.77 2346.30 37.61 2011-05-31 12:32:03.000 151 33385.67 323.81 2346.41 37.61 2011-05-31 12:32:04.000 151 33385.73 323.81 2346.39 37.61 2011-05-31 12:32:05.000 151 33385.79 323.77 2346.35 37.61 2011-05-31 12:32:06.000 151 33385.67 323.79 2346.43 37.61 2011-05-31 12:32:07.000 151 33385.84 323.77 2346.33 37.61 2011-05-31 12:32:08.000 151 33385.71 323.76 2346.30 37.61 2011-05-31 12:32:09.000 151 33385.75 323.76 2346.39 37.61 2011-05-31 12:32:10.000 151 33385.88 323.76 2346.45 37.61 2011-05-31 12:32:11.000 151 33385.76 323.70 2346.39 37.61 2011-05-31 12:32:12.000 151 33385.86 323.70 2346.33 37.61 2011-05-31 12:32:13.000 151 33385.89 323.68 2346.34 37.61 2011-05-31 12:32:14.000 151 33385.84 323.69 2346.31 37.61 2011-05-31 12:32:15.000 151 33385.90 323.65 2346.29 37.61 2011-05-31 12:32:16.000 151 33386.01 323.70 2346.40 37.61 2011-05-31 12:32:17.000 151 33386.04 323.67 2346.36 37.61 2011-05-31 12:32:18.000 151 33385.93 323.63 2346.24 37.61 2011-05-31 12:32:19.000 151 33386.11 323.64 2346.30 37.61 2011-05-31 12:32:20.000 151 33386.03 323.57 2346.31 37.61 2011-05-31 12:32:21.000 151 33386.09 323.62 2346.30 37.61 2011-05-31 12:32:22.000 151 33386.11 323.55 2346.23 37.61 2011-05-31 12:32:23.000 151 33386.11 323.56 2346.26 37.61 2011-05-31 12:32:24.000 151 33386.18 323.58 2346.23 37.61 2011-05-31 12:32:25.000 151 33386.16 323.56 2346.16 37.61 2011-05-31 12:32:26.000 151 33386.16 323.51 2346.18 37.61 2011-05-31 12:32:27.000 151 33386.19 323.54 2346.24 37.61 2011-05-31 12:32:28.000 151 33386.17 323.59 2346.24 37.61 2011-05-31 12:32:29.000 151 33386.09 323.55 2346.16 37.61 2011-05-31 12:32:30.000 151 33386.08 323.51 2346.18 37.61 2011-05-31 12:32:31.000 151 33386.10 323.52 2346.07 37.61 2011-05-31 12:32:32.000 151 33386.16 323.50 2346.09 37.61 2011-05-31 12:32:33.000 151 33386.17 323.59 2346.09 37.61 2011-05-31 12:32:34.000 151 33386.14 323.55 2346.08 37.61 2011-05-31 12:32:35.000 151 33386.11 323.56 2346.05 37.61 2011-05-31 12:32:36.000 151 33386.16 323.53 2346.04 37.61 2011-05-31 12:32:37.000 151 33386.16 323.57 2346.04 37.61 2011-05-31 12:32:38.000 151 33386.03 323.53 2346.07 37.61 2011-05-31 12:32:39.000 151 33386.15 323.54 2346.10 37.61 2011-05-31 12:32:40.000 151 33386.13 323.56 2346.08 37.61 2011-05-31 12:32:41.000 151 33386.12 323.54 2346.08 37.61 2011-05-31 12:32:42.000 151 33386.18 323.57 2346.02 37.61 2011-05-31 12:32:43.000 151 33386.05 323.57 2346.02 37.61 2011-05-31 12:32:44.000 151 33386.08 323.55 2346.01 37.61 2011-05-31 12:32:45.000 151 33386.13 323.60 2346.02 37.61 2011-05-31 12:32:46.000 151 33386.13 323.63 2346.04 37.61 2011-05-31 12:32:47.000 151 33386.05 323.65 2346.05 37.61 2011-05-31 12:32:48.000 151 33385.96 323.64 2346.07 37.61 2011-05-31 12:32:49.000 151 33386.10 323.63 2346.01 37.61 2011-05-31 12:32:50.000 151 33385.95 323.62 2346.00 37.61 2011-05-31 12:32:51.000 151 33386.01 323.64 2346.03 37.61 2011-05-31 12:32:52.000 151 33385.95 323.67 2345.96 37.61 2011-05-31 12:32:53.000 151 33385.90 323.65 2346.00 37.61 2011-05-31 12:32:54.000 151 33385.93 323.72 2346.09 37.61 2011-05-31 12:32:55.000 151 33385.85 323.71 2346.02 37.61 2011-05-31 12:32:56.000 151 33385.83 323.70 2346.09 37.61 2011-05-31 12:32:57.000 151 33385.88 323.70 2346.09 37.61 2011-05-31 12:32:58.000 151 33385.84 323.71 2345.97 37.61 2011-05-31 12:32:59.000 151 33385.77 323.75 2346.01 37.61 2011-05-31 12:33:00.000 151 33385.86 323.72 2346.15 37.61 2011-05-31 12:33:01.000 151 33385.89 323.72 2346.08 37.61 2011-05-31 12:33:02.000 151 33385.79 323.74 2346.10 37.61 2011-05-31 12:33:03.000 151 33385.88 323.74 2346.01 37.61 2011-05-31 12:33:04.000 151 33385.82 323.70 2346.07 37.61 2011-05-31 12:33:05.000 151 33385.77 323.73 2346.04 37.61 2011-05-31 12:33:06.000 151 33385.82 323.71 2346.09 37.61 2011-05-31 12:33:07.000 151 33385.85 323.75 2346.09 37.61 2011-05-31 12:33:08.000 151 33385.76 323.78 2346.11 37.61 2011-05-31 12:33:09.000 151 33385.83 323.71 2346.03 37.61 2011-05-31 12:33:10.000 151 33385.77 323.73 2346.15 37.61 2011-05-31 12:33:11.000 151 33385.85 323.79 2346.09 37.61 2011-05-31 12:33:12.000 151 33385.77 323.74 2346.12 37.61 2011-05-31 12:33:13.000 151 33385.80 323.79 2346.00 37.61 2011-05-31 12:33:14.000 151 33385.80 323.77 2346.07 37.61 2011-05-31 12:33:15.000 151 33385.76 323.74 2346.08 37.61 2011-05-31 12:33:16.000 151 33385.90 323.76 2346.15 37.61 2011-05-31 12:33:17.000 151 33385.83 323.79 2346.11 37.61 2011-05-31 12:33:18.000 151 33385.72 323.82 2346.24 37.61 2011-05-31 12:33:19.000 151 33385.83 323.81 2346.11 37.61 2011-05-31 12:33:20.000 151 33385.81 323.78 2346.14 37.61 2011-05-31 12:33:21.000 151 33385.78 323.74 2346.15 37.61 2011-05-31 12:33:22.000 151 33385.79 323.81 2346.09 37.61 2011-05-31 12:33:23.000 151 33385.88 323.80 2346.12 37.61 2011-05-31 12:33:24.000 151 33385.73 323.81 2346.17 37.61 2011-05-31 12:33:25.000 151 33385.77 323.82 2346.20 37.61 2011-05-31 12:33:26.000 151 33385.75 323.82 2346.22 37.61 2011-05-31 12:33:27.000 151 33385.76 323.81 2346.26 37.61 2011-05-31 12:33:28.000 151 33385.83 323.84 2346.20 37.61 2011-05-31 12:33:29.000 151 33385.77 323.81 2346.12 37.61 2011-05-31 12:33:30.000 151 33385.83 323.78 2346.23 37.61 2011-05-31 12:33:31.000 151 33385.73 323.82 2346.26 37.61 2011-05-31 12:33:32.000 151 33385.73 323.83 2346.21 37.61 2011-05-31 12:33:33.000 151 33385.78 323.81 2346.20 37.61 2011-05-31 12:33:34.000 151 33385.76 323.85 2346.17 37.61 2011-05-31 12:33:35.000 151 33385.81 323.82 2346.26 37.61 2011-05-31 12:33:36.000 151 33385.70 323.80 2346.11 37.61 2011-05-31 12:33:37.000 151 33385.76 323.89 2346.28 37.61 2011-05-31 12:33:38.000 151 33385.74 323.87 2346.30 37.61 2011-05-31 12:33:39.000 151 33385.85 323.87 2346.32 37.61 2011-05-31 12:33:40.000 151 33385.74 323.84 2346.23 37.61 2011-05-31 12:33:41.000 151 33385.79 323.85 2346.24 37.61 2011-05-31 12:33:42.000 151 33385.83 323.84 2346.28 37.61 2011-05-31 12:33:43.000 151 33385.85 323.90 2346.22 37.61 2011-05-31 12:33:44.000 151 33385.79 323.88 2346.18 37.61 2011-05-31 12:33:45.000 151 33385.74 323.87 2346.27 37.61 2011-05-31 12:33:46.000 151 33385.81 323.86 2346.25 37.61 2011-05-31 12:33:47.000 151 33385.77 323.86 2346.16 37.61 2011-05-31 12:33:48.000 151 33385.82 323.88 2346.25 37.61 2011-05-31 12:33:49.000 151 33385.86 323.86 2346.25 37.61 2011-05-31 12:33:50.000 151 33385.76 323.85 2346.30 37.61 2011-05-31 12:33:51.000 151 33385.79 323.82 2346.19 37.61 2011-05-31 12:33:52.000 151 33385.86 323.85 2346.16 37.61 2011-05-31 12:33:53.000 151 33385.82 323.83 2346.22 37.61 2011-05-31 12:33:54.000 151 33385.88 323.85 2346.15 37.61 2011-05-31 12:33:55.000 151 33385.94 323.82 2346.26 37.61 2011-05-31 12:33:56.000 151 33386.01 323.80 2346.26 37.61 2011-05-31 12:33:57.000 151 33385.90 323.85 2346.30 37.61 2011-05-31 12:33:58.000 151 33385.89 323.82 2346.23 37.61 2011-05-31 12:33:59.000 151 33385.93 323.84 2346.08 37.61 2011-05-31 12:34:00.000 151 33385.79 323.83 2346.25 37.61 2011-05-31 12:34:01.000 151 33385.92 323.79 2346.18 37.61 2011-05-31 12:34:02.000 151 33385.93 323.81 2346.24 37.61 2011-05-31 12:34:03.000 151 33385.89 323.80 2346.24 37.61 2011-05-31 12:34:04.000 151 33385.88 323.79 2346.20 37.61 2011-05-31 12:34:05.000 151 33385.84 323.82 2346.27 37.61 2011-05-31 12:34:06.000 151 33385.86 323.84 2346.25 37.61 2011-05-31 12:34:07.000 151 33386.03 323.79 2346.22 37.61 2011-05-31 12:34:08.000 151 33385.95 323.81 2346.22 37.61 2011-05-31 12:34:09.000 151 33385.86 323.81 2346.29 37.61 2011-05-31 12:34:10.000 151 33385.92 323.79 2346.22 37.61 2011-05-31 12:34:11.000 151 33386.01 323.79 2346.24 37.61 2011-05-31 12:34:12.000 151 33385.80 323.81 2346.18 37.61 2011-05-31 12:34:13.000 151 33385.89 323.82 2346.27 37.61 2011-05-31 12:34:14.000 151 33385.86 323.81 2346.23 37.61 2011-05-31 12:34:15.000 151 33385.95 323.79 2346.17 37.61 2011-05-31 12:34:16.000 151 33385.87 323.80 2346.17 37.61 2011-05-31 12:34:17.000 151 33386.00 323.78 2346.15 37.61 2011-05-31 12:34:18.000 151 33385.86 323.78 2346.26 37.61 2011-05-31 12:34:19.000 151 33386.01 323.83 2346.11 37.61 2011-05-31 12:34:20.000 151 33385.95 323.82 2346.20 37.61 2011-05-31 12:34:21.000 151 33385.93 323.84 2346.17 37.61 2011-05-31 12:34:22.000 151 33385.95 323.76 2346.23 37.61 2011-05-31 12:34:23.000 151 33386.04 323.81 2346.16 37.61 2011-05-31 12:34:24.000 151 33385.98 323.82 2346.32 37.61 2011-05-31 12:34:25.000 151 33385.98 323.82 2346.22 37.61 2011-05-31 12:34:26.000 151 33386.03 323.80 2346.18 37.61 2011-05-31 12:34:27.000 151 33386.01 323.77 2346.26 37.61 2011-05-31 12:34:28.000 151 33386.07 323.76 2346.21 37.61 2011-05-31 12:34:29.000 151 33385.98 323.78 2346.23 37.61 2011-05-31 12:34:30.000 151 33385.91 323.75 2346.33 37.61 2011-05-31 12:34:31.000 151 33386.05 323.82 2346.19 37.61 2011-05-31 12:34:32.000 151 33386.03 323.78 2346.25 37.61 2011-05-31 12:34:33.000 151 33386.03 323.76 2346.20 37.61 2011-05-31 12:34:34.000 151 33386.14 323.76 2346.15 37.61 2011-05-31 12:34:35.000 151 33386.14 323.78 2346.14 37.61 2011-05-31 12:34:36.000 151 33385.95 323.75 2346.18 37.61 2011-05-31 12:34:37.000 151 33386.20 323.73 2346.25 37.61 2011-05-31 12:34:38.000 151 33386.13 323.71 2346.27 37.61 2011-05-31 12:34:39.000 151 33386.06 323.73 2346.21 37.61 2011-05-31 12:34:40.000 151 33386.11 323.76 2346.19 37.61 2011-05-31 12:34:41.000 151 33386.19 323.74 2346.16 37.61 2011-05-31 12:34:42.000 151 33386.14 323.74 2346.20 37.61 2011-05-31 12:34:43.000 151 33386.17 323.76 2346.13 37.61 2011-05-31 12:34:44.000 151 33386.20 323.73 2346.13 37.61 2011-05-31 12:34:45.000 151 33386.11 323.70 2346.13 37.61 2011-05-31 12:34:46.000 151 33386.18 323.75 2346.18 37.61 2011-05-31 12:34:47.000 151 33386.17 323.73 2346.19 37.61 2011-05-31 12:34:48.000 151 33386.24 323.75 2346.23 37.61 2011-05-31 12:34:49.000 151 33386.23 323.68 2346.20 37.61 2011-05-31 12:34:50.000 151 33386.19 323.66 2346.18 37.61 2011-05-31 12:34:51.000 151 33386.25 323.69 2346.18 37.61 2011-05-31 12:34:52.000 151 33386.24 323.67 2346.21 37.61 2011-05-31 12:34:53.000 151 33386.28 323.69 2346.11 37.61 2011-05-31 12:34:54.000 151 33386.31 323.66 2346.09 37.61 2011-05-31 12:34:55.000 151 33386.39 323.74 2346.11 37.61 2011-05-31 12:34:56.000 151 33386.32 323.71 2346.07 37.61 2011-05-31 12:34:57.000 151 33386.26 323.66 2346.15 37.61 2011-05-31 12:34:58.000 151 33386.29 323.63 2346.13 37.61 2011-05-31 12:34:59.000 151 33386.34 323.64 2346.11 37.61 2011-05-31 12:35:00.000 151 33386.36 323.65 2346.02 37.61 2011-05-31 12:35:01.000 151 33386.26 323.66 2345.98 37.61 2011-05-31 12:35:02.000 151 33386.35 323.62 2345.97 37.61 2011-05-31 12:35:03.000 151 33386.38 323.68 2346.12 37.61 2011-05-31 12:35:04.000 151 33386.54 323.66 2346.05 37.61 2011-05-31 12:35:05.000 151 33386.46 323.64 2346.03 37.61 2011-05-31 12:35:06.000 151 33386.48 323.62 2346.03 37.61 2011-05-31 12:35:07.000 151 33386.54 323.63 2346.04 37.61 2011-05-31 12:35:08.000 151 33386.42 323.60 2345.98 37.61 2011-05-31 12:35:09.000 151 33386.48 323.61 2346.01 37.61 2011-05-31 12:35:10.000 151 33386.55 323.60 2345.98 37.61 2011-05-31 12:35:11.000 151 33386.47 323.59 2346.07 37.61 2011-05-31 12:35:12.000 151 33386.61 323.59 2345.96 37.61 2011-05-31 12:35:13.000 151 33386.61 323.55 2345.99 37.61 2011-05-31 12:35:14.000 151 33386.61 323.57 2346.03 37.61 2011-05-31 12:35:15.000 151 33386.63 323.56 2345.99 37.61 2011-05-31 12:35:16.000 151 33386.63 323.62 2346.01 37.61 2011-05-31 12:35:17.000 151 33386.56 323.57 2345.96 37.61 2011-05-31 12:35:18.000 151 33386.67 323.56 2345.98 37.61 2011-05-31 12:35:19.000 151 33386.63 323.55 2345.92 37.61 2011-05-31 12:35:20.000 151 33386.63 323.55 2345.90 37.61 2011-05-31 12:35:21.000 151 33386.63 323.55 2345.96 37.61 2011-05-31 12:35:22.000 151 33386.74 323.53 2346.00 37.61 2011-05-31 12:35:23.000 151 33386.67 323.56 2345.99 37.61 2011-05-31 12:35:24.000 151 33386.75 323.49 2345.96 37.61 2011-05-31 12:35:25.000 151 33386.87 323.55 2345.94 37.61 2011-05-31 12:35:26.000 151 33386.70 323.54 2345.97 37.61 2011-05-31 12:35:27.000 151 33386.78 323.56 2345.93 37.61 2011-05-31 12:35:28.000 151 33386.74 323.52 2346.01 37.61 2011-05-31 12:35:29.000 151 33386.82 323.50 2345.96 37.61 2011-05-31 12:35:30.000 151 33386.78 323.53 2345.93 37.61 2011-05-31 12:35:31.000 151 33386.93 323.54 2345.92 37.61 2011-05-31 12:35:32.000 151 33386.84 323.52 2345.93 37.61 2011-05-31 12:35:33.000 151 33386.93 323.53 2345.89 37.61 2011-05-31 12:35:34.000 151 33386.89 323.52 2345.91 37.61 2011-05-31 12:35:35.000 151 33386.94 323.52 2345.89 37.61 2011-05-31 12:35:36.000 151 33387.05 323.50 2345.93 37.61 2011-05-31 12:35:37.000 151 33386.95 323.49 2345.81 37.61 2011-05-31 12:35:38.000 151 33386.85 323.47 2345.90 37.61 2011-05-31 12:35:39.000 151 33387.02 323.50 2345.84 37.61 2011-05-31 12:35:40.000 151 33387.00 323.51 2345.79 37.61 2011-05-31 12:35:41.000 151 33387.06 323.49 2345.81 37.61 2011-05-31 12:35:42.000 151 33386.91 323.48 2345.80 37.61 2011-05-31 12:35:43.000 151 33387.02 323.51 2345.74 37.61 2011-05-31 12:35:44.000 151 33387.03 323.51 2345.81 37.61 2011-05-31 12:35:45.000 151 33387.02 323.52 2345.79 37.61 2011-05-31 12:35:46.000 151 33387.07 323.53 2345.76 37.61 2011-05-31 12:35:47.000 151 33386.98 323.52 2345.69 37.61 2011-05-31 12:35:48.000 151 33387.15 323.52 2345.77 37.61 2011-05-31 12:35:49.000 151 33387.06 323.55 2345.70 37.61 2011-05-31 12:35:50.000 151 33387.02 323.52 2345.71 37.61 2011-05-31 12:35:51.000 151 33387.09 323.52 2345.74 37.61 2011-05-31 12:35:52.000 151 33387.14 323.53 2345.74 37.61 2011-05-31 12:35:53.000 151 33387.11 323.52 2345.79 37.61 2011-05-31 12:35:54.000 151 33387.19 323.47 2345.77 37.61 2011-05-31 12:35:55.000 151 33387.25 323.51 2345.73 37.61 2011-05-31 12:35:56.000 151 33387.12 323.47 2345.70 37.61 2011-05-31 12:35:57.000 151 33387.19 323.47 2345.72 37.61 2011-05-31 12:35:58.000 151 33387.23 323.51 2345.74 37.61 2011-05-31 12:35:59.000 151 33387.27 323.47 2345.71 37.61 2011-05-31 12:36:00.000 151 33387.25 323.48 2345.71 37.61 2011-05-31 12:36:01.000 151 33387.30 323.45 2345.71 37.61 2011-05-31 12:36:02.000 151 33387.23 323.48 2345.72 37.61 2011-05-31 12:36:03.000 151 33387.32 323.46 2345.70 37.61 2011-05-31 12:36:04.000 151 33387.28 323.49 2345.64 37.61 2011-05-31 12:36:05.000 151 33387.20 323.48 2345.73 37.61 2011-05-31 12:36:06.000 151 33387.35 323.49 2345.72 37.61 2011-05-31 12:36:07.000 151 33387.44 323.44 2345.69 37.61 2011-05-31 12:36:08.000 151 33387.37 323.44 2345.64 37.61 2011-05-31 12:36:09.000 151 33387.41 323.42 2345.62 37.61 2011-05-31 12:36:10.000 151 33387.36 323.45 2345.69 37.61 2011-05-31 12:36:11.000 151 33387.44 323.40 2345.70 37.61 2011-05-31 12:36:12.000 151 33387.41 323.45 2345.62 37.61 2011-05-31 12:36:13.000 151 33387.44 323.44 2345.67 37.61 2011-05-31 12:36:14.000 151 33387.51 323.40 2345.58 37.61 2011-05-31 12:36:15.000 151 33387.51 323.42 2345.61 37.61 2011-05-31 12:36:16.000 151 33387.57 323.41 2345.58 37.61 2011-05-31 12:36:17.000 151 33387.61 323.38 2345.61 37.61 2011-05-31 12:36:18.000 151 33387.49 323.39 2345.64 37.61 2011-05-31 12:36:19.000 151 33387.61 323.35 2345.64 37.61 2011-05-31 12:36:20.000 151 33387.60 323.35 2345.66 37.61 2011-05-31 12:36:21.000 151 33387.62 323.36 2345.56 37.61 2011-05-31 12:36:22.000 151 33387.71 323.31 2345.54 37.61 2011-05-31 12:36:23.000 151 33387.62 323.28 2345.57 37.61 2011-05-31 12:36:24.000 151 33387.81 323.35 2345.46 37.61 2011-05-31 12:36:25.000 151 33387.73 323.31 2345.52 37.61 2011-05-31 12:36:26.000 151 33387.78 323.30 2345.59 37.61 2011-05-31 12:36:27.000 151 33387.83 323.30 2345.51 37.61 2011-05-31 12:36:28.000 151 33387.78 323.27 2345.44 37.61 2011-05-31 12:36:29.000 151 33387.82 323.28 2345.53 37.61 2011-05-31 12:36:30.000 151 33387.76 323.27 2345.46 37.61 2011-05-31 12:36:31.000 151 33387.96 323.27 2345.55 37.61 2011-05-31 12:36:32.000 151 33387.88 323.31 2345.55 37.61 2011-05-31 12:36:33.000 151 33387.86 323.25 2345.46 37.61 2011-05-31 12:36:34.000 151 33387.87 323.25 2345.52 37.61 2011-05-31 12:36:35.000 151 33387.81 323.20 2345.48 37.61 2011-05-31 12:36:36.000 151 33387.85 323.20 2345.56 37.61 2011-05-31 12:36:37.000 151 33387.99 323.20 2345.46 37.61 2011-05-31 12:36:38.000 151 33388.01 323.19 2345.43 37.61 2011-05-31 12:36:39.000 151 33388.01 323.20 2345.40 37.61 2011-05-31 12:36:40.000 151 33388.09 323.19 2345.39 37.61 2011-05-31 12:36:41.000 151 33388.01 323.20 2345.34 37.61 2011-05-31 12:36:42.000 151 33388.03 323.22 2345.36 37.61 2011-05-31 12:36:43.000 151 33388.10 323.21 2345.39 37.61 2011-05-31 12:36:44.000 151 33388.11 323.17 2345.35 37.61 2011-05-31 12:36:45.000 151 33388.18 323.20 2345.36 37.61 2011-05-31 12:36:46.000 151 33388.17 323.21 2345.27 37.61 2011-05-31 12:36:47.000 151 33388.16 323.12 2345.38 37.61 2011-05-31 12:36:48.000 151 33388.15 323.16 2345.24 37.61 2011-05-31 12:36:49.000 151 33388.22 323.18 2345.32 37.61 2011-05-31 12:36:50.000 151 33388.15 323.19 2345.34 37.61 2011-05-31 12:36:51.000 151 33388.18 323.19 2345.22 37.61 2011-05-31 12:36:52.000 151 33388.27 323.17 2345.38 37.61 2011-05-31 12:36:53.000 151 33388.17 323.19 2345.33 37.61 2011-05-31 12:36:54.000 151 33388.28 323.16 2345.33 37.61 2011-05-31 12:36:55.000 151 33388.36 323.22 2345.39 37.61 2011-05-31 12:36:56.000 151 33388.31 323.19 2345.30 37.61 2011-05-31 12:36:57.000 151 33388.27 323.19 2345.21 37.61 2011-05-31 12:36:58.000 151 33388.28 323.19 2345.18 37.61 2011-05-31 12:36:59.000 151 33388.41 323.22 2345.18 37.61 2011-05-31 12:37:00.000 151 33388.28 323.24 2345.33 37.61 2011-05-31 12:37:01.000 151 33388.42 323.23 2345.23 37.61 2011-05-31 12:37:02.000 151 33388.35 323.21 2345.24 37.61 2011-05-31 12:37:03.000 151 33388.32 323.18 2345.29 37.61 2011-05-31 12:37:04.000 151 33388.43 323.24 2345.18 37.61 2011-05-31 12:37:05.000 151 33388.45 323.22 2345.18 37.61 2011-05-31 12:37:06.000 151 33388.36 323.21 2345.24 37.61 2011-05-31 12:37:07.000 151 33388.43 323.22 2345.28 37.61 2011-05-31 12:37:08.000 151 33388.34 323.23 2345.16 37.61 2011-05-31 12:37:09.000 151 33388.43 323.20 2345.19 37.61 2011-05-31 12:37:10.000 151 33388.40 323.22 2345.16 37.61 2011-05-31 12:37:11.000 151 33388.41 323.23 2345.26 37.61 2011-05-31 12:37:12.000 151 33388.53 323.21 2345.22 37.61 2011-05-31 12:37:13.000 151 33388.43 323.18 2345.19 37.61 2011-05-31 12:37:14.000 151 33388.52 323.19 2345.22 37.61 2011-05-31 12:37:15.000 151 33388.59 323.20 2345.15 37.61 2011-05-31 12:37:16.000 151 33388.59 323.21 2345.18 37.61 2011-05-31 12:37:17.000 151 33388.62 323.20 2345.21 37.61 2011-05-31 12:37:18.000 151 33388.57 323.15 2345.19 37.61 2011-05-31 12:37:19.000 151 33388.62 323.15 2345.19 37.61 2011-05-31 12:37:20.000 151 33388.57 323.12 2345.15 37.61 2011-05-31 12:37:21.000 151 33388.69 323.14 2345.21 37.61 2011-05-31 12:37:22.000 151 33388.62 323.14 2345.17 37.61 2011-05-31 12:37:23.000 151 33388.68 323.17 2345.19 37.61 2011-05-31 12:37:24.000 151 33388.72 323.12 2345.16 37.61 2011-05-31 12:37:25.000 151 33388.86 323.15 2345.10 37.61 2011-05-31 12:37:26.000 151 33388.77 323.13 2345.16 37.61 2011-05-31 12:37:27.000 151 33388.80 323.16 2345.03 37.61 2011-05-31 12:37:28.000 151 33388.83 323.07 2345.03 37.61 2011-05-31 12:37:29.000 151 33388.93 323.12 2345.07 37.61 2011-05-31 12:37:30.000 151 33388.87 323.11 2345.13 37.61 2011-05-31 12:37:31.000 151 33388.84 323.09 2345.13 37.61 2011-05-31 12:37:32.000 151 33388.80 323.10 2345.08 37.61 2011-05-31 12:37:33.000 151 33388.87 323.06 2345.14 37.61 2011-05-31 12:37:34.000 151 33388.98 323.12 2345.08 37.61 2011-05-31 12:37:35.000 151 33388.94 323.10 2345.05 37.61 2011-05-31 12:37:36.000 151 33388.97 323.12 2345.15 37.61 2011-05-31 12:37:37.000 151 33389.08 323.13 2345.05 37.61 2011-05-31 12:37:38.000 151 33388.96 323.12 2345.00 37.61 2011-05-31 12:37:39.000 151 33389.01 323.16 2345.06 37.61 2011-05-31 12:37:40.000 151 33389.04 323.10 2344.99 37.61 2011-05-31 12:37:41.000 151 33388.97 323.12 2344.98 37.61 2011-05-31 12:37:42.000 151 33388.96 323.06 2345.05 37.61 2011-05-31 12:37:43.000 151 33389.08 323.15 2344.96 37.61 2011-05-31 12:37:44.000 151 33389.06 323.14 2344.94 37.61 2011-05-31 12:37:45.000 151 33389.06 323.12 2345.05 37.61 2011-05-31 12:37:46.000 151 33389.07 323.13 2344.91 37.61 2011-05-31 12:37:47.000 151 33389.05 323.10 2344.94 37.61 2011-05-31 12:37:48.000 151 33389.17 323.09 2345.03 37.61 2011-05-31 12:37:49.000 151 33389.09 323.16 2344.93 37.61 2011-05-31 12:37:50.000 151 33389.06 323.12 2344.93 37.61 2011-05-31 12:37:51.000 151 33389.11 323.10 2345.00 37.61 2011-05-31 12:37:52.000 151 33389.12 323.12 2344.92 37.61 2011-05-31 12:37:53.000 151 33389.06 323.09 2344.93 37.61 2011-05-31 12:37:54.000 151 33389.14 323.12 2344.94 37.61 2011-05-31 12:37:55.000 151 33389.21 323.08 2344.91 37.61 2011-05-31 12:37:56.000 151 33389.13 323.08 2345.00 37.61 2011-05-31 12:37:57.000 151 33389.19 323.09 2344.97 37.61 2011-05-31 12:37:58.000 151 33389.18 323.08 2345.00 37.61 2011-05-31 12:37:59.000 151 33389.16 323.06 2345.02 37.61 2011-05-31 12:38:00.000 151 33389.21 323.11 2345.01 37.61 2011-05-31 12:38:01.000 151 33389.18 323.11 2344.99 37.61 2011-05-31 12:38:02.000 151 33389.25 323.12 2344.96 37.61 2011-05-31 12:38:03.000 151 33389.33 323.12 2345.04 37.61 2011-05-31 12:38:04.000 151 33389.29 323.13 2344.96 37.61 2011-05-31 12:38:05.000 151 33389.37 323.15 2344.94 37.61 2011-05-31 12:38:06.000 151 33389.24 323.14 2345.00 37.61 2011-05-31 12:38:07.000 151 33389.43 323.08 2345.05 37.61 2011-05-31 12:38:08.000 151 33389.39 323.12 2344.96 37.61 2011-05-31 12:38:09.000 151 33389.36 323.11 2344.97 37.61 2011-05-31 12:38:10.000 151 33389.29 323.10 2344.97 37.61 2011-05-31 12:38:11.000 151 33389.33 323.13 2344.94 37.61 2011-05-31 12:38:12.000 151 33389.52 323.05 2344.88 37.61 2011-05-31 12:38:13.000 151 33389.44 323.09 2344.95 37.61 2011-05-31 12:38:14.000 151 33389.52 323.09 2344.87 37.61 2011-05-31 12:38:15.000 151 33389.50 323.11 2344.93 37.61 2011-05-31 12:38:16.000 151 33389.57 323.03 2344.94 37.61 2011-05-31 12:38:17.000 151 33389.61 323.10 2344.94 37.61 2011-05-31 12:38:18.000 151 33389.54 323.07 2344.90 37.61 2011-05-31 12:38:19.000 151 33389.65 323.04 2344.87 37.61 2011-05-31 12:38:20.000 151 33389.64 323.06 2344.85 37.61 2011-05-31 12:38:21.000 151 33389.74 323.05 2344.86 37.61 2011-05-31 12:38:22.000 151 33389.81 323.03 2344.78 37.61 2011-05-31 12:38:23.000 151 33389.70 323.06 2344.80 37.61 2011-05-31 12:38:24.000 151 33389.82 323.00 2344.93 37.61 2011-05-31 12:38:25.000 151 33389.71 323.01 2344.90 37.61 2011-05-31 12:38:26.000 151 33389.78 323.00 2344.90 37.61 2011-05-31 12:38:27.000 151 33389.78 323.00 2344.81 37.61 2011-05-31 12:38:28.000 151 33389.82 323.01 2344.82 37.61 2011-05-31 12:38:29.000 151 33389.83 322.99 2344.82 37.61 2011-05-31 12:38:30.000 151 33389.83 322.96 2344.88 37.61 2011-05-31 12:38:31.000 151 33389.96 322.95 2344.85 37.61 2011-05-31 12:38:32.000 151 33389.92 322.95 2344.86 37.61 2011-05-31 12:38:33.000 151 33389.92 322.93 2344.92 37.61 2011-05-31 12:38:34.000 151 33389.90 322.93 2344.80 37.61 2011-05-31 12:38:35.000 151 33389.91 322.94 2344.77 37.61 2011-05-31 12:38:36.000 151 33389.93 322.95 2344.80 37.61 2011-05-31 12:38:37.000 151 33389.93 322.92 2344.76 37.61 2011-05-31 12:38:38.000 151 33390.04 322.86 2344.69 37.61 2011-05-31 12:38:39.000 151 33390.03 322.95 2344.81 37.61 2011-05-31 12:38:40.000 151 33390.03 322.97 2344.81 37.61 2011-05-31 12:38:41.000 151 33390.07 322.93 2344.70 37.61 2011-05-31 12:38:42.000 151 33390.12 322.95 2344.75 37.61 2011-05-31 12:38:43.000 151 33390.04 322.95 2344.75 37.61 2011-05-31 12:38:44.000 151 33390.05 322.94 2344.78 37.61 2011-05-31 12:38:45.000 151 33390.08 322.92 2344.66 37.61 2011-05-31 12:38:46.000 151 33390.07 322.91 2344.70 37.61 2011-05-31 12:38:47.000 151 33390.08 322.93 2344.69 37.61 2011-05-31 12:38:48.000 151 33390.04 322.89 2344.72 37.61 2011-05-31 12:38:49.000 151 33390.10 322.90 2344.69 37.61 2011-05-31 12:38:50.000 151 33390.12 322.87 2344.65 37.61 2011-05-31 12:38:51.000 151 33390.12 322.90 2344.69 37.61 2011-05-31 12:38:52.000 151 33390.17 322.94 2344.71 37.61 2011-05-31 12:38:53.000 151 33390.05 322.91 2344.66 37.61 2011-05-31 12:38:54.000 151 33390.17 322.92 2344.70 37.61 2011-05-31 12:38:55.000 151 33390.16 322.93 2344.68 37.61 2011-05-31 12:38:56.000 151 33390.17 322.93 2344.75 37.61 2011-05-31 12:38:57.000 151 33390.12 322.90 2344.74 37.61 2011-05-31 12:38:58.000 151 33390.20 322.90 2344.65 37.61 2011-05-31 12:38:59.000 151 33390.18 322.93 2344.63 37.61 2011-05-31 12:39:00.000 151 33390.26 322.96 2344.64 37.61 2011-05-31 12:39:01.000 151 33390.18 322.93 2344.63 37.61 2011-05-31 12:39:02.000 151 33390.19 322.91 2344.65 37.61 2011-05-31 12:39:03.000 151 33390.20 322.95 2344.69 37.61 2011-05-31 12:39:04.000 151 33390.27 322.97 2344.66 37.61 2011-05-31 12:39:05.000 151 33390.24 322.95 2344.65 37.61 2011-05-31 12:39:06.000 151 33390.27 322.95 2344.68 37.61 2011-05-31 12:39:07.000 151 33390.34 322.90 2344.62 37.61 2011-05-31 12:39:08.000 151 33390.29 322.92 2344.67 37.61 2011-05-31 12:39:09.000 151 33390.32 322.95 2344.70 37.61 2011-05-31 12:39:10.000 151 33390.24 322.90 2344.57 37.61 2011-05-31 12:39:11.000 151 33390.30 322.90 2344.68 37.61 2011-05-31 12:39:12.000 151 33390.30 322.93 2344.66 37.61 2011-05-31 12:39:13.000 151 33390.30 322.93 2344.66 37.61 2011-05-31 12:39:14.000 151 33390.38 322.94 2344.66 37.61 2011-05-31 12:39:15.000 151 33390.36 322.91 2344.51 37.61 2011-05-31 12:39:16.000 151 33390.42 322.95 2344.61 37.61 2011-05-31 12:39:17.000 151 33390.36 322.93 2344.56 37.61 2011-05-31 12:39:18.000 151 33390.41 322.90 2344.58 37.61 2011-05-31 12:39:19.000 151 33390.45 322.92 2344.58 37.61 2011-05-31 12:39:20.000 151 33390.32 322.93 2344.57 37.61 2011-05-31 12:39:21.000 151 33390.42 322.93 2344.56 37.61 2011-05-31 12:39:22.000 151 33390.51 322.93 2344.55 37.61 2011-05-31 12:39:23.000 151 33390.48 322.92 2344.58 37.61 2011-05-31 12:39:24.000 151 33390.46 322.94 2344.52 37.61 2011-05-31 12:39:25.000 151 33390.58 322.90 2344.48 37.61 2011-05-31 12:39:26.000 151 33390.46 322.92 2344.50 37.61 2011-05-31 12:39:27.000 151 33390.53 322.92 2344.50 37.61 2011-05-31 12:39:28.000 151 33390.55 322.89 2344.57 37.61 2011-05-31 12:39:29.000 151 33390.60 322.89 2344.56 37.61 2011-05-31 12:39:30.000 151 33390.55 322.92 2344.50 37.61 2011-05-31 12:39:31.000 151 33390.56 322.89 2344.50 37.61 2011-05-31 12:39:32.000 151 33390.61 322.87 2344.49 37.61 2011-05-31 12:39:33.000 151 33390.61 322.89 2344.55 37.61 2011-05-31 12:39:34.000 151 33390.63 322.90 2344.47 37.61 2011-05-31 12:39:35.000 151 33390.63 322.88 2344.50 37.61 2011-05-31 12:39:36.000 151 33390.67 322.86 2344.50 37.61 2011-05-31 12:39:37.000 151 33390.68 322.88 2344.57 37.61 2011-05-31 12:39:38.000 151 33390.64 322.88 2344.52 37.61 2011-05-31 12:39:39.000 151 33390.64 322.86 2344.49 37.61 2011-05-31 12:39:40.000 151 33390.68 322.88 2344.53 37.61 2011-05-31 12:39:41.000 151 33390.54 322.87 2344.50 37.61 2011-05-31 12:39:42.000 151 33390.73 322.83 2344.45 37.61 2011-05-31 12:39:43.000 151 33390.68 322.89 2344.55 37.61 2011-05-31 12:39:44.000 151 33390.66 322.85 2344.53 37.61 2011-05-31 12:39:45.000 151 33390.67 322.88 2344.49 37.61 2011-05-31 12:39:46.000 151 33390.80 322.85 2344.49 37.61 2011-05-31 12:39:47.000 151 33390.78 322.81 2344.38 37.61 2011-05-31 12:39:48.000 151 33390.82 322.84 2344.43 37.61 2011-05-31 12:39:49.000 151 33390.71 322.81 2344.46 37.61 2011-05-31 12:39:50.000 151 33390.78 322.83 2344.43 37.61 2011-05-31 12:39:51.000 151 33390.83 322.85 2344.44 37.61 2011-05-31 12:39:52.000 151 33390.78 322.86 2344.39 37.61 2011-05-31 12:39:53.000 151 33390.82 322.82 2344.45 37.61 2011-05-31 12:39:54.000 151 33390.95 322.86 2344.41 37.61 2011-05-31 12:39:55.000 151 33390.96 322.86 2344.43 37.61 2011-05-31 12:39:56.000 151 33390.89 322.81 2344.43 37.61 2011-05-31 12:39:57.000 151 33390.85 322.81 2344.39 37.61 2011-05-31 12:39:58.000 151 33390.94 322.83 2344.41 37.61 2011-05-31 12:39:59.000 151 33390.96 322.80 2344.40 37.61 2011-05-31 12:40:00.000 151 33390.95 322.79 2344.41 37.61 2011-05-31 12:40:01.000 151 33390.94 322.80 2344.41 37.61 2011-05-31 12:40:02.000 151 33390.98 322.75 2344.39 37.61 2011-05-31 12:40:03.000 151 33390.95 322.83 2344.31 37.61 2011-05-31 12:40:04.000 151 33390.97 322.77 2344.41 37.61 2011-05-31 12:40:05.000 151 33391.03 322.81 2344.42 37.61 2011-05-31 12:40:06.000 151 33391.08 322.74 2344.34 37.61 2011-05-31 12:40:07.000 151 33390.98 322.73 2344.32 37.61 2011-05-31 12:40:08.000 151 33391.00 322.86 2344.36 37.61 2011-05-31 12:40:09.000 151 33391.06 322.83 2344.41 37.61 2011-05-31 12:40:10.000 151 33391.10 322.77 2344.32 37.61 2011-05-31 12:40:11.000 151 33391.07 322.82 2344.33 37.61 2011-05-31 12:40:12.000 151 33391.07 322.77 2344.39 37.61 2011-05-31 12:40:13.000 151 33391.03 322.81 2344.38 37.61 2011-05-31 12:40:14.000 151 33391.07 322.78 2344.35 37.61 2011-05-31 12:40:15.000 151 33391.02 322.78 2344.28 37.61 2011-05-31 12:40:16.000 151 33391.11 322.74 2344.34 37.61 2011-05-31 12:40:17.000 151 33391.13 322.74 2344.28 37.61 2011-05-31 12:40:18.000 151 33391.16 322.72 2344.30 37.61 2011-05-31 12:40:19.000 151 33391.16 322.78 2344.41 37.61 2011-05-31 12:40:20.000 151 33391.14 322.79 2344.34 37.61 2011-05-31 12:40:21.000 151 33391.11 322.75 2344.31 37.61 2011-05-31 12:40:22.000 151 33391.19 322.79 2344.32 37.61 2011-05-31 12:40:23.000 151 33391.16 322.75 2344.35 37.61 2011-05-31 12:40:24.000 151 33391.08 322.77 2344.30 37.61 2011-05-31 12:40:25.000 151 33391.28 322.82 2344.43 37.61 2011-05-31 12:40:26.000 151 33391.23 322.76 2344.29 37.61 2011-05-31 12:40:27.000 151 33391.25 322.78 2344.35 37.61 2011-05-31 12:40:28.000 151 33391.10 322.76 2344.30 37.61 2011-05-31 12:40:29.000 151 33391.26 322.79 2344.37 37.61 2011-05-31 12:40:30.000 151 33391.22 322.80 2344.35 37.61 2011-05-31 12:40:31.000 151 33391.13 322.76 2344.20 37.61 2011-05-31 12:40:32.000 151 33391.23 322.80 2344.32 37.61 2011-05-31 12:40:33.000 151 33391.11 322.81 2344.38 37.61 2011-05-31 12:40:34.000 151 33391.25 322.77 2344.29 37.61 2011-05-31 12:40:35.000 151 33391.22 322.81 2344.35 37.61 2011-05-31 12:40:36.000 151 33391.20 322.82 2344.24 37.61 2011-05-31 12:40:37.000 151 33391.24 322.81 2344.26 37.61 2011-05-31 12:40:38.000 151 33391.22 322.79 2344.35 37.61 2011-05-31 12:40:39.000 151 33391.16 322.80 2344.38 37.61 2011-05-31 12:40:40.000 151 33391.25 322.82 2344.27 37.61 2011-05-31 12:40:41.000 151 33391.16 322.89 2344.26 37.61 2011-05-31 12:40:42.000 151 33391.22 322.80 2344.33 37.61 2011-05-31 12:40:43.000 151 33391.25 322.81 2344.37 37.61 2011-05-31 12:40:44.000 151 33391.25 322.85 2344.34 37.61 2011-05-31 12:40:45.000 151 33391.25 322.86 2344.36 37.61 2011-05-31 12:40:46.000 151 33391.31 322.85 2344.36 37.61 2011-05-31 12:40:47.000 151 33391.29 322.91 2344.34 37.61 2011-05-31 12:40:48.000 151 33391.26 322.86 2344.43 37.61 2011-05-31 12:40:49.000 151 33391.22 322.85 2344.38 37.61 2011-05-31 12:40:50.000 151 33391.13 322.88 2344.30 37.61 2011-05-31 12:40:51.000 151 33391.17 322.86 2344.30 37.61 2011-05-31 12:40:52.000 151 33391.16 322.89 2344.30 37.61 2011-05-31 12:40:53.000 151 33391.23 322.90 2344.38 37.61 2011-05-31 12:40:54.000 151 33391.20 322.87 2344.45 37.61 2011-05-31 12:40:55.000 151 33391.11 322.90 2344.33 37.61 2011-05-31 12:40:56.000 151 33391.14 322.82 2344.32 37.61 2011-05-31 12:40:57.000 151 33391.19 322.85 2344.32 37.61 2011-05-31 12:40:58.000 151 33391.07 322.89 2344.38 37.61 2011-05-31 12:40:59.000 151 33391.16 322.90 2344.42 37.61 2011-05-31 12:41:00.000 151 33391.17 322.91 2344.35 37.61 2011-05-31 12:41:01.000 151 33391.20 322.89 2344.40 37.61 2011-05-31 12:41:02.000 151 33391.19 322.88 2344.46 37.61 2011-05-31 12:41:03.000 151 33391.07 322.87 2344.41 37.61 2011-05-31 12:41:04.000 151 33391.13 322.89 2344.42 37.61 2011-05-31 12:41:05.000 151 33391.22 322.93 2344.41 37.61 2011-05-31 12:41:06.000 151 33391.25 322.92 2344.40 37.61 2011-05-31 12:41:07.000 151 33391.19 322.94 2344.36 37.61 2011-05-31 12:41:08.000 151 33391.14 322.93 2344.34 37.61 2011-05-31 12:41:09.000 151 33391.14 322.93 2344.29 37.61 2011-05-31 12:41:10.000 151 33391.14 322.93 2344.40 37.61 2011-05-31 12:41:11.000 151 33391.14 322.93 2344.49 37.61 2011-05-31 12:41:12.000 151 33391.15 322.94 2344.44 37.61 2011-05-31 12:41:13.000 151 33391.14 322.91 2344.54 37.61 2011-05-31 12:41:14.000 151 33391.13 322.95 2344.46 37.61 2011-05-31 12:41:15.000 151 33391.16 322.91 2344.43 37.61 2011-05-31 12:41:16.000 151 33391.19 322.97 2344.41 37.61 2011-05-31 12:41:17.000 151 33391.20 322.91 2344.41 37.61 2011-05-31 12:41:18.000 151 33391.18 322.93 2344.40 37.61 2011-05-31 12:41:19.000 151 33391.17 322.93 2344.48 37.61 2011-05-31 12:41:20.000 151 33391.30 322.94 2344.35 37.61 2011-05-31 12:41:21.000 151 33391.21 322.96 2344.40 37.61 2011-05-31 12:41:22.000 151 33391.25 322.97 2344.45 37.61 2011-05-31 12:41:23.000 151 33391.14 322.93 2344.40 37.61 2011-05-31 12:41:24.000 151 33391.20 322.95 2344.43 37.61 2011-05-31 12:41:25.000 151 33391.20 322.93 2344.45 37.61 2011-05-31 12:41:26.000 151 33391.17 322.95 2344.45 37.61 2011-05-31 12:41:27.000 151 33391.14 322.95 2344.51 37.61 2011-05-31 12:41:28.000 151 33391.18 322.94 2344.50 37.61 2011-05-31 12:41:29.000 151 33391.27 322.98 2344.47 37.61 2011-05-31 12:41:30.000 151 33391.27 322.91 2344.50 37.61 2011-05-31 12:41:31.000 151 33391.22 322.97 2344.48 37.61 2011-05-31 12:41:32.000 151 33391.28 322.95 2344.47 37.61 2011-05-31 12:41:33.000 151 33391.34 322.97 2344.50 37.61 2011-05-31 12:41:34.000 151 33391.30 322.96 2344.40 37.61 2011-05-31 12:41:35.000 151 33391.32 322.98 2344.49 37.61 2011-05-31 12:41:36.000 151 33391.28 322.93 2344.43 37.61 2011-05-31 12:41:37.000 151 33391.26 322.96 2344.51 37.61 2011-05-31 12:41:38.000 151 33391.25 322.96 2344.58 37.61 2011-05-31 12:41:39.000 151 33391.22 322.97 2344.53 37.61 2011-05-31 12:41:40.000 151 33391.21 322.95 2344.45 37.61 2011-05-31 12:41:41.000 151 33391.28 322.98 2344.57 37.61 2011-05-31 12:41:42.000 151 33391.16 322.94 2344.51 37.61 2011-05-31 12:41:43.000 151 33391.26 322.99 2344.44 37.61 2011-05-31 12:41:44.000 151 33391.26 322.95 2344.53 37.61 2011-05-31 12:41:45.000 151 33391.16 322.96 2344.45 37.61 2011-05-31 12:41:46.000 151 33391.26 322.98 2344.53 37.61 2011-05-31 12:41:47.000 151 33391.24 322.97 2344.46 37.61 2011-05-31 12:41:48.000 151 33391.22 322.96 2344.51 37.61 2011-05-31 12:41:49.000 151 33391.31 322.96 2344.53 37.61 2011-05-31 12:41:50.000 151 33391.16 322.97 2344.55 37.61 2011-05-31 12:41:51.000 151 33391.28 322.97 2344.55 37.61 2011-05-31 12:41:52.000 151 33391.28 322.98 2344.44 37.61 2011-05-31 12:41:53.000 151 33391.19 322.99 2344.45 37.61 2011-05-31 12:41:54.000 151 33391.19 322.98 2344.53 37.61 2011-05-31 12:41:55.000 151 33391.26 322.97 2344.46 37.61 2011-05-31 12:41:56.000 151 33391.29 322.93 2344.47 37.61 2011-05-31 12:41:57.000 151 33391.30 322.98 2344.42 37.61 2011-05-31 12:41:58.000 151 33391.32 322.95 2344.50 37.61 2011-05-31 12:41:59.000 151 33391.33 322.98 2344.50 37.61 2011-05-31 12:42:00.000 151 33391.39 322.97 2344.49 37.61 2011-05-31 12:42:01.000 151 33391.30 323.00 2344.48 37.61 2011-05-31 12:42:02.000 151 33391.26 322.97 2344.50 37.61 2011-05-31 12:42:03.000 151 33391.20 323.00 2344.43 37.61 2011-05-31 12:42:04.000 151 33391.29 322.94 2344.52 37.61 2011-05-31 12:42:05.000 151 33391.34 323.00 2344.49 37.61 2011-05-31 12:42:06.000 151 33391.39 322.96 2344.53 37.61 2011-05-31 12:42:07.000 151 33391.31 322.96 2344.54 37.61 2011-05-31 12:42:08.000 151 33391.36 322.98 2344.54 37.61 2011-05-31 12:42:09.000 151 33391.29 322.95 2344.51 37.61 2011-05-31 12:42:10.000 151 33391.27 322.99 2344.49 37.61 2011-05-31 12:42:11.000 151 33391.35 322.98 2344.51 37.61 2011-05-31 12:42:12.000 151 33391.29 322.94 2344.56 37.61 2011-05-31 12:42:13.000 151 33391.33 322.97 2344.51 37.61 2011-05-31 12:42:14.000 151 33391.28 322.97 2344.49 37.61 2011-05-31 12:42:15.000 151 33391.26 322.99 2344.52 37.61 2011-05-31 12:42:16.000 151 33391.36 322.99 2344.49 37.61 2011-05-31 12:42:17.000 151 33391.35 323.03 2344.50 37.61 2011-05-31 12:42:18.000 151 33391.30 322.94 2344.54 37.61 2011-05-31 12:42:19.000 151 33391.24 322.99 2344.50 37.61 2011-05-31 12:42:20.000 151 33391.28 322.95 2344.52 37.61 2011-05-31 12:42:21.000 151 33391.41 322.98 2344.62 37.61 2011-05-31 12:42:22.000 151 33391.32 322.98 2344.47 37.61 2011-05-31 12:42:23.000 151 33391.33 322.98 2344.61 37.61 2011-05-31 12:42:24.000 151 33391.31 323.00 2344.55 37.61 2011-05-31 12:42:25.000 151 33391.41 322.95 2344.59 37.61 2011-05-31 12:42:26.000 151 33391.24 322.97 2344.66 37.61 2011-05-31 12:42:27.000 151 33391.39 322.96 2344.61 37.61 2011-05-31 12:42:28.000 151 33391.41 322.97 2344.56 37.61 2011-05-31 12:42:29.000 151 33391.33 322.96 2344.58 37.61 2011-05-31 12:42:30.000 151 33391.22 323.00 2344.51 37.61 2011-05-31 12:42:31.000 151 33391.44 322.99 2344.50 37.61 2011-05-31 12:42:32.000 151 33391.39 323.00 2344.54 37.61 2011-05-31 12:42:33.000 151 33391.44 322.99 2344.51 37.61 2011-05-31 12:42:34.000 151 33391.43 322.95 2344.50 37.61 2011-05-31 12:42:35.000 151 33391.35 323.01 2344.55 37.61 2011-05-31 12:42:36.000 151 33391.31 322.99 2344.59 37.61 2011-05-31 12:42:37.000 151 33391.35 322.96 2344.55 37.61 2011-05-31 12:42:38.000 151 33391.39 323.01 2344.61 37.61 2011-05-31 12:42:39.000 151 33391.35 323.00 2344.55 37.61 2011-05-31 12:42:40.000 151 33391.35 323.03 2344.60 37.61 2011-05-31 12:42:41.000 151 33391.35 323.00 2344.59 37.61 2011-05-31 12:42:42.000 151 33391.37 323.01 2344.64 37.61 2011-05-31 12:42:43.000 151 33391.33 323.03 2344.55 37.61 2011-05-31 12:42:44.000 151 33391.26 323.03 2344.57 37.61 2011-05-31 12:42:45.000 151 33391.33 323.03 2344.52 37.61 2011-05-31 12:42:46.000 151 33391.38 323.02 2344.56 37.61 2011-05-31 12:42:47.000 151 33391.37 323.00 2344.64 37.61 2011-05-31 12:42:48.000 151 33391.37 322.98 2344.46 37.61 2011-05-31 12:42:49.000 151 33391.38 323.00 2344.55 37.61 2011-05-31 12:42:50.000 151 33391.44 323.08 2344.61 37.61 2011-05-31 12:42:51.000 151 33391.28 323.08 2344.55 37.61 2011-05-31 12:42:52.000 151 33391.41 323.05 2344.64 37.61 2011-05-31 12:42:53.000 151 33391.34 323.03 2344.54 37.61 2011-05-31 12:42:54.000 151 33391.44 323.03 2344.57 37.61 2011-05-31 12:42:55.000 151 33391.29 323.03 2344.60 37.61 2011-05-31 12:42:56.000 151 33391.36 323.03 2344.57 37.61 2011-05-31 12:42:57.000 151 33391.29 323.01 2344.57 37.61 2011-05-31 12:42:58.000 151 33391.33 323.02 2344.61 37.61 2011-05-31 12:42:59.000 151 33391.31 323.03 2344.65 37.61 2011-05-31 12:43:00.000 151 33391.39 323.02 2344.62 37.61 2011-05-31 12:43:01.000 151 33391.29 323.05 2344.58 37.61 2011-05-31 12:43:02.000 151 33391.31 323.10 2344.57 37.61 2011-05-31 12:43:03.000 151 33391.32 323.07 2344.58 37.61 2011-05-31 12:43:04.000 151 33391.26 323.06 2344.59 37.61 2011-05-31 12:43:05.000 151 33391.35 323.08 2344.56 37.61 2011-05-31 12:43:06.000 151 33391.29 323.05 2344.69 37.61 2011-05-31 12:43:07.000 151 33391.31 323.07 2344.61 37.61 2011-05-31 12:43:08.000 151 33391.37 323.07 2344.59 37.61 2011-05-31 12:43:09.000 151 33391.31 323.06 2344.68 37.61 2011-05-31 12:43:10.000 151 33391.29 323.09 2344.59 37.61 2011-05-31 12:43:11.000 151 33391.28 323.04 2344.62 37.61 2011-05-31 12:43:12.000 151 33391.29 323.05 2344.64 37.61 2011-05-31 12:43:13.000 151 33391.32 323.06 2344.57 37.61 2011-05-31 12:43:14.000 151 33391.33 323.11 2344.59 37.61 2011-05-31 12:43:15.000 151 33391.27 323.06 2344.68 37.61 2011-05-31 12:43:16.000 151 33391.28 323.02 2344.60 37.61 2011-05-31 12:43:17.000 151 33391.35 323.10 2344.60 37.61 2011-05-31 12:43:18.000 151 33391.29 323.08 2344.78 37.61 2011-05-31 12:43:19.000 151 33391.21 323.07 2344.64 37.61 2011-05-31 12:43:20.000 151 33391.20 323.09 2344.51 37.61 2011-05-31 12:43:21.000 151 33391.16 323.06 2344.57 37.61 2011-05-31 12:43:22.000 151 33391.25 323.08 2344.71 37.61 2011-05-31 12:43:23.000 151 33391.23 323.10 2344.68 37.61 2011-05-31 12:43:24.000 151 33391.21 323.13 2344.64 37.61 2011-05-31 12:43:25.000 151 33391.19 323.10 2344.68 37.61 2011-05-31 12:43:26.000 151 33391.19 323.13 2344.63 37.61 2011-05-31 12:43:27.000 151 33391.11 323.12 2344.66 37.61 2011-05-31 12:43:28.000 151 33391.12 323.13 2344.75 37.61 2011-05-31 12:43:29.000 151 33391.20 323.16 2344.66 37.61 2011-05-31 12:43:30.000 151 33391.08 323.13 2344.73 37.61 2011-05-31 12:43:31.000 151 33391.11 323.18 2344.71 37.61 2011-05-31 12:43:32.000 151 33391.23 323.14 2344.72 37.61 2011-05-31 12:43:33.000 151 33391.22 323.14 2344.75 37.61 2011-05-31 12:43:34.000 151 33391.11 323.18 2344.69 37.61 2011-05-31 12:43:35.000 151 33391.09 323.16 2344.68 37.61 2011-05-31 12:43:36.000 151 33390.99 323.16 2344.72 37.61 2011-05-31 12:43:37.000 151 33391.13 323.20 2344.74 37.61 2011-05-31 12:43:38.000 151 33391.11 323.16 2344.77 37.61 2011-05-31 12:43:39.000 151 33391.07 323.16 2344.80 37.61 2011-05-31 12:43:40.000 151 33391.11 323.18 2344.75 37.61 2011-05-31 12:43:41.000 151 33391.04 323.20 2344.72 37.61 2011-05-31 12:43:42.000 151 33391.00 323.16 2344.69 37.61 2011-05-31 12:43:43.000 151 33391.07 323.18 2344.76 37.61 2011-05-31 12:43:44.000 151 33391.11 323.17 2344.76 37.61 2011-05-31 12:43:45.000 151 33391.13 323.16 2344.72 37.61 2011-05-31 12:43:46.000 151 33391.11 323.15 2344.81 37.61 2011-05-31 12:43:47.000 151 33391.05 323.15 2344.80 37.61 2011-05-31 12:43:48.000 151 33391.17 323.19 2344.84 37.61 2011-05-31 12:43:49.000 151 33391.13 323.21 2344.73 37.61 2011-05-31 12:43:50.000 151 33391.11 323.22 2344.84 37.61 2011-05-31 12:43:51.000 151 33391.04 323.18 2344.80 37.61 2011-05-31 12:43:52.000 151 33391.07 323.20 2344.86 37.61 2011-05-31 12:43:53.000 151 33391.10 323.16 2344.75 37.61 2011-05-31 12:43:54.000 151 33391.03 323.19 2344.76 37.61 2011-05-31 12:43:55.000 151 33391.06 323.18 2344.85 37.61 2011-05-31 12:43:56.000 151 33391.13 323.23 2344.75 37.61 2011-05-31 12:43:57.000 151 33391.03 323.22 2344.78 37.61 2011-05-31 12:43:58.000 151 33391.11 323.20 2344.78 37.61 2011-05-31 12:43:59.000 151 33391.10 323.18 2344.80 37.61 2011-05-31 12:44:00.000 151 33391.03 323.21 2344.77 37.61 2011-05-31 12:44:01.000 151 33391.05 323.23 2344.91 37.61 2011-05-31 12:44:02.000 151 33391.05 323.20 2344.83 37.61 2011-05-31 12:44:03.000 151 33391.11 323.21 2344.79 37.61 2011-05-31 12:44:04.000 151 33391.14 323.24 2344.80 37.61 2011-05-31 12:44:05.000 151 33391.08 323.24 2344.87 37.61 2011-05-31 12:44:06.000 151 33391.04 323.27 2344.89 37.61 2011-05-31 12:44:07.000 151 33390.96 323.24 2344.83 37.61 2011-05-31 12:44:08.000 151 33391.09 323.25 2344.87 37.61 2011-05-31 12:44:09.000 151 33391.08 323.24 2344.84 37.61 2011-05-31 12:44:10.000 151 33391.09 323.20 2344.86 37.61 2011-05-31 12:44:11.000 151 33391.16 323.27 2344.82 37.61 2011-05-31 12:44:12.000 151 33391.10 323.22 2344.82 37.61 2011-05-31 12:44:13.000 151 33391.14 323.18 2344.81 37.61 2011-05-31 12:44:14.000 151 33391.04 323.25 2344.86 37.61 2011-05-31 12:44:15.000 151 33390.93 323.24 2344.94 37.61 2011-05-31 12:44:16.000 151 33391.07 323.22 2344.91 37.61 2011-05-31 12:44:17.000 151 33391.03 323.25 2344.89 37.61 2011-05-31 12:44:18.000 151 33391.17 323.24 2344.80 37.61 2011-05-31 12:44:19.000 151 33391.08 323.24 2344.86 37.61 2011-05-31 12:44:20.000 151 33391.15 323.21 2345.02 37.61 2011-05-31 12:44:21.000 151 33391.12 323.20 2344.95 37.61 2011-05-31 12:44:22.000 151 33391.11 323.21 2344.88 37.61 2011-05-31 12:44:23.000 151 33391.12 323.21 2344.86 37.61 2011-05-31 12:44:24.000 151 33391.23 323.25 2344.86 37.61 2011-05-31 12:44:25.000 151 33391.07 323.20 2344.90 37.61 2011-05-31 12:44:26.000 151 33391.17 323.20 2344.83 37.61 2011-05-31 12:44:27.000 151 33391.11 323.19 2344.81 37.61 2011-05-31 12:44:28.000 151 33391.14 323.15 2344.87 37.61 2011-05-31 12:44:29.000 151 33391.19 323.20 2344.93 37.61 2011-05-31 12:44:30.000 151 33391.12 323.20 2344.94 37.61 2011-05-31 12:44:31.000 151 33391.13 323.19 2344.96 37.61 2011-05-31 12:44:32.000 151 33391.16 323.19 2344.83 37.61 2011-05-31 12:44:33.000 151 33391.07 323.19 2344.90 37.61 2011-05-31 12:44:34.000 151 33391.07 323.19 2344.92 37.61 2011-05-31 12:44:35.000 151 33391.17 323.20 2344.91 37.61 2011-05-31 12:44:36.000 151 33391.12 323.20 2344.87 37.61 2011-05-31 12:44:37.000 151 33391.14 323.24 2344.82 37.61 2011-05-31 12:44:38.000 151 33391.12 323.17 2344.91 37.61 2011-05-31 12:44:39.000 151 33391.12 323.20 2344.89 37.61 2011-05-31 12:44:40.000 151 33391.16 323.21 2344.86 37.61 2011-05-31 12:44:41.000 151 33391.10 323.19 2344.84 37.61 2011-05-31 12:44:42.000 151 33391.15 323.16 2344.91 37.61 2011-05-31 12:44:43.000 151 33391.09 323.19 2344.87 37.61 2011-05-31 12:44:44.000 151 33391.20 323.23 2344.81 37.61 2011-05-31 12:44:45.000 151 33391.21 323.21 2344.90 37.61 2011-05-31 12:44:46.000 151 33391.20 323.15 2344.86 37.61 2011-05-31 12:44:47.000 151 33391.14 323.19 2344.99 37.61 2011-05-31 12:44:48.000 151 33391.14 323.23 2344.84 37.61 2011-05-31 12:44:49.000 151 33391.04 323.21 2344.85 37.61 2011-05-31 12:44:50.000 151 33391.27 323.20 2344.81 37.61 2011-05-31 12:44:51.000 151 33391.17 323.16 2344.87 37.61 2011-05-31 12:44:52.000 151 33391.10 323.19 2344.90 37.61 2011-05-31 12:44:53.000 151 33391.17 323.23 2344.94 37.61 2011-05-31 12:44:54.000 151 33391.07 323.21 2344.88 37.61 2011-05-31 12:44:55.000 151 33391.11 323.23 2344.91 37.61 2011-05-31 12:44:56.000 151 33391.10 323.25 2344.77 37.61 2011-05-31 12:44:57.000 151 33391.16 323.21 2344.86 37.61 2011-05-31 12:44:58.000 151 33391.13 323.25 2344.87 37.61 2011-05-31 12:44:59.000 151 33391.13 323.26 2344.88 37.61 2011-05-31 12:45:00.000 151 33391.02 323.24 2344.87 37.61 2011-05-31 12:45:01.000 151 33391.05 323.27 2345.02 37.61 2011-05-31 12:45:02.000 151 33391.04 323.24 2345.04 37.61 2011-05-31 12:45:03.000 151 33391.09 323.24 2345.00 37.61 2011-05-31 12:45:04.000 151 33391.10 323.29 2344.89 37.61 2011-05-31 12:45:05.000 151 33391.07 323.30 2344.96 37.61 2011-05-31 12:45:06.000 151 33391.06 323.28 2345.00 37.61 2011-05-31 12:45:07.000 151 33391.03 323.34 2344.89 37.61 2011-05-31 12:45:08.000 151 33390.98 323.29 2344.96 37.61 2011-05-31 12:45:09.000 151 33391.01 323.32 2344.96 37.61 2011-05-31 12:45:10.000 151 33391.01 323.32 2344.97 37.61 2011-05-31 12:45:11.000 151 33390.95 323.34 2345.00 37.61 2011-05-31 12:45:12.000 151 33390.96 323.33 2345.00 37.61 2011-05-31 12:45:13.000 151 33390.88 323.34 2344.99 37.61 2011-05-31 12:45:14.000 151 33391.01 323.36 2345.02 37.61 2011-05-31 12:45:15.000 151 33390.90 323.35 2345.01 37.61 2011-05-31 12:45:16.000 151 33391.01 323.35 2345.13 37.61 2011-05-31 12:45:17.000 151 33390.97 323.36 2344.99 37.61 2011-05-31 12:45:18.000 151 33391.01 323.37 2345.03 37.61 2011-05-31 12:45:19.000 151 33390.99 323.39 2345.03 37.61 2011-05-31 12:45:20.000 151 33390.98 323.38 2344.98 37.61 2011-05-31 12:45:21.000 151 33391.00 323.32 2344.97 37.61 2011-05-31 12:45:22.000 151 33391.03 323.33 2345.00 37.61 2011-05-31 12:45:23.000 151 33390.99 323.35 2345.06 37.61 2011-05-31 12:45:24.000 151 33390.98 323.35 2345.05 37.61 2011-05-31 12:45:25.000 151 33391.06 323.33 2345.05 37.61 2011-05-31 12:45:26.000 151 33390.96 323.33 2344.97 37.61 2011-05-31 12:45:27.000 151 33390.99 323.34 2344.99 37.61 2011-05-31 12:45:28.000 151 33391.06 323.35 2345.00 37.61 2011-05-31 12:45:29.000 151 33391.00 323.36 2345.05 37.61 2011-05-31 12:45:30.000 151 33391.05 323.35 2345.06 37.61 2011-05-31 12:45:31.000 151 33391.07 323.34 2345.15 37.61 2011-05-31 12:45:32.000 151 33391.13 323.35 2344.99 37.61 2011-05-31 12:45:33.000 151 33391.07 323.35 2344.96 37.61 2011-05-31 12:45:34.000 151 33391.06 323.36 2345.02 37.61 2011-05-31 12:45:35.000 151 33391.19 323.36 2345.06 37.61 2011-05-31 12:45:36.000 151 33391.17 323.30 2345.06 37.61 2011-05-31 12:45:37.000 151 33391.04 323.28 2345.01 37.61 2011-05-31 12:45:38.000 151 33391.07 323.32 2345.07 37.61 2011-05-31 12:45:39.000 151 33391.23 323.31 2345.03 37.61 2011-05-31 12:45:40.000 151 33391.21 323.29 2344.99 37.61 2011-05-31 12:45:41.000 151 33391.20 323.33 2345.04 37.61 2011-05-31 12:45:42.000 151 33391.19 323.28 2344.97 37.61 2011-05-31 12:45:43.000 151 33391.30 323.30 2345.01 37.61 2011-05-31 12:45:44.000 151 33391.34 323.28 2345.07 37.61 2011-05-31 12:45:45.000 151 33391.26 323.28 2344.94 37.61 2011-05-31 12:45:46.000 151 33391.29 323.28 2345.00 37.61 2011-05-31 12:45:47.000 151 33391.25 323.27 2345.02 37.61 2011-05-31 12:45:48.000 151 33391.32 323.23 2344.97 37.61 2011-05-31 12:45:49.000 151 33391.37 323.27 2345.03 37.61 2011-05-31 12:45:50.000 151 33391.25 323.24 2344.93 37.61 2011-05-31 12:45:51.000 151 33391.31 323.22 2344.93 37.61 2011-05-31 12:45:52.000 151 33391.38 323.21 2344.96 37.61 2011-05-31 12:45:53.000 151 33391.36 323.18 2345.04 37.61 2011-05-31 12:45:54.000 151 33391.41 323.19 2344.99 37.61 2011-05-31 12:45:55.000 151 33391.44 323.18 2344.97 37.61 2011-05-31 12:45:56.000 151 33391.30 323.21 2344.96 37.61 2011-05-31 12:45:57.000 151 33391.33 323.22 2344.93 37.61 2011-05-31 12:45:58.000 151 33391.39 323.19 2344.94 37.61 2011-05-31 12:45:59.000 151 33391.42 323.19 2344.94 37.61 2011-05-31 12:46:00.000 151 33391.46 323.22 2344.90 37.61 2011-05-31 12:46:01.000 151 33391.44 323.22 2344.87 37.61 2011-05-31 12:46:02.000 151 33391.52 323.21 2344.92 37.61 2011-05-31 12:46:03.000 151 33391.42 323.23 2344.87 37.61 2011-05-31 12:46:04.000 151 33391.42 323.23 2344.96 37.61 2011-05-31 12:46:05.000 151 33391.47 323.23 2344.92 37.61 2011-05-31 12:46:06.000 151 33391.41 323.25 2344.89 37.61 2011-05-31 12:46:07.000 151 33391.45 323.31 2344.88 37.61 2011-05-31 12:46:08.000 151 33391.52 323.25 2344.87 37.61 2011-05-31 12:46:09.000 151 33391.52 323.25 2344.96 37.61 2011-05-31 12:46:10.000 151 33391.44 323.29 2344.90 37.61 2011-05-31 12:46:11.000 151 33391.41 323.24 2344.92 37.61 2011-05-31 12:46:12.000 151 33391.38 323.27 2344.90 37.61 2011-05-31 12:46:13.000 151 33391.47 323.26 2344.87 37.61 2011-05-31 12:46:14.000 151 33391.43 323.28 2344.95 37.61 2011-05-31 12:46:15.000 151 33391.34 323.27 2344.89 37.61 2011-05-31 12:46:16.000 151 33391.42 323.31 2344.84 37.61 2011-05-31 12:46:17.000 151 33391.39 323.30 2344.83 37.61 2011-05-31 12:46:18.000 151 33391.43 323.29 2344.86 37.61 2011-05-31 12:46:19.000 151 33391.45 323.33 2344.84 37.61 2011-05-31 12:46:20.000 151 33391.45 323.30 2344.86 37.61 2011-05-31 12:46:21.000 151 33391.38 323.27 2344.89 37.61 2011-05-31 12:46:22.000 151 33391.37 323.29 2344.85 37.61 2011-05-31 12:46:23.000 151 33391.32 323.28 2344.90 37.61 2011-05-31 12:46:24.000 151 33391.44 323.32 2344.90 37.61 2011-05-31 12:46:25.000 151 33391.34 323.29 2344.96 37.61 2011-05-31 12:46:26.000 151 33391.53 323.29 2344.91 37.61 2011-05-31 12:46:27.000 151 33391.38 323.31 2344.91 37.61 2011-05-31 12:46:28.000 151 33391.33 323.31 2344.93 37.61 2011-05-31 12:46:29.000 151 33391.36 323.29 2344.86 37.61 2011-05-31 12:46:30.000 151 33391.26 323.29 2344.88 37.61 2011-05-31 12:46:31.000 151 33391.28 323.28 2344.83 37.61 2011-05-31 12:46:32.000 151 33391.41 323.30 2344.97 37.61 2011-05-31 12:46:33.000 151 33391.33 323.31 2344.93 37.61 2011-05-31 12:46:34.000 151 33391.32 323.30 2344.92 37.61 2011-05-31 12:46:35.000 151 33391.33 323.35 2345.01 37.61 2011-05-31 12:46:36.000 151 33391.29 323.35 2344.91 37.61 2011-05-31 12:46:37.000 151 33391.29 323.36 2344.86 37.61 2011-05-31 12:46:38.000 151 33391.29 323.34 2344.93 37.61 2011-05-31 12:46:39.000 151 33391.20 323.33 2344.98 37.61 2011-05-31 12:46:40.000 151 33391.23 323.34 2344.94 37.61 2011-05-31 12:46:41.000 151 33391.18 323.40 2344.94 37.61 2011-05-31 12:46:42.000 151 33391.35 323.39 2345.02 37.61 2011-05-31 12:46:43.000 151 33391.20 323.33 2344.99 37.61 2011-05-31 12:46:44.000 151 33391.28 323.38 2344.96 37.61 2011-05-31 12:46:45.000 151 33391.26 323.37 2345.00 37.61 2011-05-31 12:46:46.000 151 33391.26 323.34 2344.96 37.61 2011-05-31 12:46:47.000 151 33391.29 323.32 2344.91 37.61 2011-05-31 12:46:48.000 151 33391.25 323.35 2344.97 37.61 2011-05-31 12:46:49.000 151 33391.17 323.40 2344.93 37.61 2011-05-31 12:46:50.000 151 33391.28 323.38 2345.06 37.61 2011-05-31 12:46:51.000 151 33391.26 323.38 2345.00 37.61 2011-05-31 12:46:52.000 151 33391.25 323.39 2344.99 37.61 2011-05-31 12:46:53.000 151 33391.09 323.36 2345.02 37.61 2011-05-31 12:46:54.000 151 33391.18 323.34 2344.99 37.61 2011-05-31 12:46:55.000 151 33391.16 323.31 2345.02 37.61 2011-05-31 12:46:56.000 151 33391.26 323.33 2345.02 37.61 2011-05-31 12:46:57.000 151 33391.20 323.37 2344.94 37.61 2011-05-31 12:46:58.000 151 33391.19 323.33 2345.05 37.61 2011-05-31 12:46:59.000 151 33391.08 323.35 2344.97 37.61 2011-05-31 12:47:00.000 151 33391.15 323.34 2345.09 37.61 2011-05-31 12:47:01.000 151 33391.08 323.31 2344.99 37.61 2011-05-31 12:47:02.000 151 33391.14 323.38 2344.96 37.61 2011-05-31 12:47:03.000 151 33391.16 323.38 2344.99 37.61 2011-05-31 12:47:04.000 151 33391.13 323.35 2345.09 37.61 2011-05-31 12:47:05.000 151 33391.11 323.31 2344.97 37.61 2011-05-31 12:47:06.000 151 33391.25 323.32 2344.95 37.61 2011-05-31 12:47:07.000 151 33391.04 323.34 2344.96 37.61 2011-05-31 12:47:08.000 151 33391.08 323.35 2345.06 37.61 2011-05-31 12:47:09.000 151 33391.04 323.33 2345.08 37.61 2011-05-31 12:47:10.000 151 33391.03 323.35 2345.11 37.61 2011-05-31 12:47:11.000 151 33391.03 323.34 2345.06 37.61 2011-05-31 12:47:12.000 151 33391.07 323.39 2344.99 37.61 2011-05-31 12:47:13.000 151 33391.13 323.36 2345.06 37.61 2011-05-31 12:47:14.000 151 33391.00 323.37 2345.04 37.61 2011-05-31 12:47:15.000 151 33391.02 323.38 2345.09 37.61 2011-05-31 12:47:16.000 151 33390.96 323.38 2345.07 37.61 2011-05-31 12:47:17.000 151 33391.04 323.37 2345.04 37.61 2011-05-31 12:47:18.000 151 33390.93 323.43 2345.06 37.61 2011-05-31 12:47:19.000 151 33390.95 323.44 2345.11 37.61 2011-05-31 12:47:20.000 151 33390.97 323.39 2345.06 37.61 2011-05-31 12:47:21.000 151 33390.90 323.39 2345.09 37.61 2011-05-31 12:47:22.000 151 33390.89 323.41 2345.00 37.61 2011-05-31 12:47:23.000 151 33390.85 323.41 2345.18 37.61 2011-05-31 12:47:24.000 151 33390.93 323.43 2345.06 37.61 2011-05-31 12:47:25.000 151 33390.95 323.46 2345.10 37.61 2011-05-31 12:47:26.000 151 33390.91 323.43 2345.12 37.61 2011-05-31 12:47:27.000 151 33390.89 323.39 2345.12 37.61 2011-05-31 12:47:28.000 151 33390.92 323.41 2345.02 37.61 2011-05-31 12:47:29.000 151 33390.89 323.50 2345.17 37.61 2011-05-31 12:47:30.000 151 33390.91 323.45 2345.15 37.61 2011-05-31 12:47:31.000 151 33390.78 323.44 2345.13 37.61 2011-05-31 12:47:32.000 151 33390.97 323.41 2345.19 37.61 2011-05-31 12:47:33.000 151 33390.91 323.43 2345.11 37.61 2011-05-31 12:47:34.000 151 33390.95 323.47 2345.06 37.61 2011-05-31 12:47:35.000 151 33391.00 323.41 2345.18 37.61 2011-05-31 12:47:36.000 151 33390.98 323.40 2345.17 37.61 2011-05-31 12:47:37.000 151 33391.02 323.40 2345.11 37.61 2011-05-31 12:47:38.000 151 33390.94 323.38 2345.14 37.61 2011-05-31 12:47:39.000 151 33390.92 323.42 2345.12 37.61 2011-05-31 12:47:40.000 151 33390.96 323.43 2345.14 37.61 2011-05-31 12:47:41.000 151 33391.00 323.38 2345.16 37.61 2011-05-31 12:47:42.000 151 33391.06 323.38 2345.16 37.61 2011-05-31 12:47:43.000 151 33391.00 323.45 2345.13 37.61 2011-05-31 12:47:44.000 151 33390.92 323.40 2345.15 37.61 2011-05-31 12:47:45.000 151 33390.96 323.41 2345.16 37.61 2011-05-31 12:47:46.000 151 33391.00 323.40 2345.15 37.61 2011-05-31 12:47:47.000 151 33390.95 323.38 2345.16 37.61 2011-05-31 12:47:48.000 151 33390.92 323.40 2345.19 37.61 2011-05-31 12:47:49.000 151 33390.96 323.41 2345.12 37.61 2011-05-31 12:47:50.000 151 33391.08 323.38 2345.14 37.61 2011-05-31 12:47:51.000 151 33391.01 323.40 2345.09 37.61 2011-05-31 12:47:52.000 151 33391.00 323.38 2345.09 37.61 2011-05-31 12:47:53.000 151 33390.88 323.33 2345.12 37.61 2011-05-31 12:47:54.000 151 33390.98 323.37 2345.12 37.61 2011-05-31 12:47:55.000 151 33390.86 323.43 2345.17 37.61 2011-05-31 12:47:56.000 151 33391.10 323.37 2345.19 37.61 2011-05-31 12:47:57.000 151 33390.92 323.35 2345.22 37.61 2011-05-31 12:47:58.000 151 33390.99 323.37 2345.16 37.61 2011-05-31 12:47:59.000 151 33390.97 323.39 2345.26 37.61 2011-05-31 12:48:00.000 151 33390.99 323.41 2345.09 37.61 2011-05-31 12:48:01.000 151 33390.96 323.37 2345.16 37.61 2011-05-31 12:48:02.000 151 33390.96 323.42 2345.12 37.61 2011-05-31 12:48:03.000 151 33390.96 323.45 2345.19 37.61 2011-05-31 12:48:04.000 151 33390.89 323.45 2345.17 37.61 2011-05-31 12:48:05.000 151 33390.87 323.45 2345.15 37.61 2011-05-31 12:48:06.000 151 33390.93 323.44 2345.20 37.61 2011-05-31 12:48:07.000 151 33390.83 323.42 2345.09 37.61 2011-05-31 12:48:08.000 151 33390.86 323.46 2345.15 37.61 2011-05-31 12:48:09.000 151 33390.88 323.44 2345.13 37.61 2011-05-31 12:48:10.000 151 33390.87 323.43 2345.14 37.61 2011-05-31 12:48:11.000 151 33390.83 323.51 2345.18 37.61 2011-05-31 12:48:12.000 151 33390.84 323.48 2345.21 37.61 2011-05-31 12:48:13.000 151 33390.81 323.52 2345.09 37.61 2011-05-31 12:48:14.000 151 33390.75 323.50 2345.23 37.61 2011-05-31 12:48:15.000 151 33390.78 323.48 2345.19 37.61 2011-05-31 12:48:16.000 151 33390.78 323.52 2345.11 37.61 2011-05-31 12:48:17.000 151 33390.78 323.49 2345.24 37.61 2011-05-31 12:48:18.000 151 33390.70 323.56 2345.21 37.61 2011-05-31 12:48:19.000 151 33390.82 323.54 2345.28 37.61 2011-05-31 12:48:20.000 151 33390.71 323.52 2345.09 37.61 2011-05-31 12:48:21.000 151 33390.76 323.53 2345.14 37.61 2011-05-31 12:48:22.000 151 33390.83 323.55 2345.16 37.61 2011-05-31 12:48:23.000 151 33390.82 323.52 2345.25 37.61 2011-05-31 12:48:24.000 151 33390.81 323.50 2345.18 37.61 2011-05-31 12:48:25.000 151 33390.75 323.55 2345.15 37.61 2011-05-31 12:48:26.000 151 33390.88 323.52 2345.14 37.61 2011-05-31 12:48:27.000 151 33390.81 323.55 2345.14 37.61 2011-05-31 12:48:28.000 151 33390.76 323.55 2345.14 37.61 2011-05-31 12:48:29.000 151 33390.85 323.49 2345.22 37.61 2011-05-31 12:48:30.000 151 33390.83 323.49 2345.21 37.61 2011-05-31 12:48:31.000 151 33390.79 323.51 2345.18 37.61 2011-05-31 12:48:32.000 151 33390.81 323.53 2345.16 37.61 2011-05-31 12:48:33.000 151 33390.83 323.50 2345.21 37.61 2011-05-31 12:48:34.000 151 33390.85 323.49 2345.22 37.61 2011-05-31 12:48:35.000 151 33390.85 323.51 2345.24 37.61 2011-05-31 12:48:36.000 151 33390.79 323.48 2345.22 37.61 2011-05-31 12:48:37.000 151 33390.75 323.50 2345.22 37.61 2011-05-31 12:48:38.000 151 33390.91 323.46 2345.17 37.61 2011-05-31 12:48:39.000 151 33390.79 323.47 2345.19 37.61 2011-05-31 12:48:40.000 151 33390.79 323.50 2345.21 37.61 2011-05-31 12:48:41.000 151 33390.90 323.42 2345.24 37.61 2011-05-31 12:48:42.000 151 33390.78 323.46 2345.24 37.61 2011-05-31 12:48:43.000 151 33390.78 323.49 2345.18 37.61 2011-05-31 12:48:44.000 151 33390.85 323.44 2345.22 37.61 2011-05-31 12:48:45.000 151 33390.83 323.43 2345.17 37.61 2011-05-31 12:48:46.000 151 33390.85 323.47 2345.30 37.61 2011-05-31 12:48:47.000 151 33390.79 323.49 2345.19 37.61 2011-05-31 12:48:48.000 151 33390.85 323.50 2345.11 37.61 2011-05-31 12:48:49.000 151 33390.89 323.47 2345.19 37.61 2011-05-31 12:48:50.000 151 33390.82 323.46 2345.18 37.61 2011-05-31 12:48:51.000 151 33390.79 323.44 2345.16 37.61 2011-05-31 12:48:52.000 151 33390.69 323.46 2345.24 37.61 2011-05-31 12:48:53.000 151 33390.75 323.49 2345.15 37.61 2011-05-31 12:48:54.000 151 33390.64 323.47 2345.23 37.61 2011-05-31 12:48:55.000 151 33390.96 323.43 2345.14 37.61 2011-05-31 12:48:56.000 151 33390.75 323.47 2345.22 37.61 2011-05-31 12:48:57.000 151 33390.69 323.48 2345.26 37.61 2011-05-31 12:48:58.000 151 33390.74 323.44 2345.29 37.61 2011-05-31 12:48:59.000 151 33390.79 323.47 2345.16 37.61 2011-05-31 12:49:00.000 151 33390.80 323.48 2345.13 37.61 2011-05-31 12:49:01.000 151 33390.77 323.49 2345.17 37.61 2011-05-31 12:49:02.000 151 33390.70 323.49 2345.22 37.61 2011-05-31 12:49:03.000 151 33390.68 323.51 2345.21 37.61 2011-05-31 12:49:04.000 151 33390.79 323.46 2345.14 37.61 2011-05-31 12:49:05.000 151 33390.76 323.50 2345.22 37.61 2011-05-31 12:49:06.000 151 33390.79 323.49 2345.15 37.61 2011-05-31 12:49:07.000 151 33390.78 323.48 2345.21 37.61 2011-05-31 12:49:08.000 151 33390.73 323.48 2345.28 37.61 2011-05-31 12:49:09.000 151 33390.81 323.49 2345.28 37.61 2011-05-31 12:49:10.000 151 33390.76 323.48 2345.18 37.61 2011-05-31 12:49:11.000 151 33390.78 323.49 2345.17 37.61 2011-05-31 12:49:12.000 151 33390.77 323.45 2345.25 37.61 2011-05-31 12:49:13.000 151 33390.76 323.52 2345.19 37.61 2011-05-31 12:49:14.000 151 33390.88 323.49 2345.21 37.61 2011-05-31 12:49:15.000 151 33390.81 323.43 2345.15 37.61 2011-05-31 12:49:16.000 151 33390.76 323.46 2345.14 37.61 2011-05-31 12:49:17.000 151 33390.78 323.45 2345.13 37.61 2011-05-31 12:49:18.000 151 33390.73 323.46 2345.18 37.61 2011-05-31 12:49:19.000 151 33390.78 323.48 2345.09 37.61 2011-05-31 12:49:20.000 151 33390.71 323.45 2345.24 37.61 2011-05-31 12:49:21.000 151 33390.77 323.45 2345.19 37.61 2011-05-31 12:49:22.000 151 33390.75 323.43 2345.16 37.61 2011-05-31 12:49:23.000 151 33390.75 323.47 2345.21 37.61 2011-05-31 12:49:24.000 151 33390.81 323.45 2345.19 37.61 2011-05-31 12:49:25.000 151 33390.73 323.48 2345.11 37.61 2011-05-31 12:49:26.000 151 33390.81 323.45 2345.13 37.61 2011-05-31 12:49:27.000 151 33390.81 323.45 2345.11 37.61 2011-05-31 12:49:28.000 151 33390.79 323.44 2345.15 37.61 2011-05-31 12:49:29.000 151 33390.70 323.46 2345.13 37.61 2011-05-31 12:49:30.000 151 33390.78 323.51 2345.16 37.61 2011-05-31 12:49:31.000 151 33390.73 323.45 2345.16 37.61 2011-05-31 12:49:32.000 151 33390.76 323.46 2345.16 37.61 2011-05-31 12:49:33.000 151 33390.82 323.45 2345.15 37.61 2011-05-31 12:49:34.000 151 33390.79 323.46 2345.18 37.61 2011-05-31 12:49:35.000 151 33390.79 323.43 2345.09 37.61 2011-05-31 12:49:36.000 151 33390.75 323.46 2345.07 37.61 2011-05-31 12:49:37.000 151 33390.78 323.46 2345.08 37.61 2011-05-31 12:49:38.000 151 33390.85 323.44 2345.08 37.61 2011-05-31 12:49:39.000 151 33390.78 323.38 2345.02 37.61 2011-05-31 12:49:40.000 151 33390.81 323.43 2345.17 37.61 2011-05-31 12:49:41.000 151 33390.85 323.41 2345.10 37.61 2011-05-31 12:49:42.000 151 33390.75 323.45 2345.09 37.61 2011-05-31 12:49:43.000 151 33390.76 323.42 2345.16 37.61 2011-05-31 12:49:44.000 151 33390.75 323.38 2345.12 37.61 2011-05-31 12:49:45.000 151 33390.78 323.37 2345.12 37.61 2011-05-31 12:49:46.000 151 33390.77 323.39 2345.12 37.61 2011-05-31 12:49:47.000 151 33390.85 323.40 2345.16 37.61 2011-05-31 12:49:48.000 151 33390.81 323.39 2345.09 37.61 2011-05-31 12:49:49.000 151 33390.86 323.39 2345.12 37.61 2011-05-31 12:49:50.000 151 33390.85 323.40 2345.14 37.61 2011-05-31 12:49:51.000 151 33390.79 323.40 2345.17 37.61 2011-05-31 12:49:52.000 151 33390.85 323.38 2345.15 37.61 2011-05-31 12:49:53.000 151 33390.88 323.40 2345.12 37.61 2011-05-31 12:49:54.000 151 33390.81 323.40 2345.10 37.61 2011-05-31 12:49:55.000 151 33390.85 323.42 2345.11 37.61 2011-05-31 12:49:56.000 151 33390.90 323.40 2345.09 37.61 2011-05-31 12:49:57.000 151 33390.85 323.38 2345.05 37.61 2011-05-31 12:49:58.000 151 33390.84 323.39 2345.13 37.61 2011-05-31 12:49:59.000 151 33390.82 323.39 2345.11 37.61 2011-05-31 12:50:00.000 151 33390.85 323.40 2345.06 37.61 2011-05-31 12:50:01.000 151 33390.89 323.37 2345.10 37.61 2011-05-31 12:50:02.000 151 33390.87 323.34 2345.06 37.61 2011-05-31 12:50:03.000 151 33390.84 323.35 2345.11 37.61 2011-05-31 12:50:04.000 151 33390.92 323.38 2345.09 37.61 2011-05-31 12:50:05.000 151 33390.88 323.37 2345.03 37.61 2011-05-31 12:50:06.000 151 33390.85 323.40 2345.09 37.61 2011-05-31 12:50:07.000 151 33390.88 323.35 2345.04 37.61 2011-05-31 12:50:08.000 151 33390.86 323.34 2345.10 37.61 2011-05-31 12:50:09.000 151 33390.92 323.32 2345.11 37.61 2011-05-31 12:50:10.000 151 33390.96 323.34 2344.99 37.61 2011-05-31 12:50:11.000 151 33391.03 323.35 2345.06 37.61 2011-05-31 12:50:12.000 151 33391.01 323.32 2344.97 37.61 2011-05-31 12:50:13.000 151 33390.88 323.37 2345.06 37.61 2011-05-31 12:50:14.000 151 33391.13 323.35 2345.02 37.61 2011-05-31 12:50:15.000 151 33390.96 323.31 2345.03 37.61 2011-05-31 12:50:16.000 151 33391.10 323.30 2345.05 37.61 2011-05-31 12:50:17.000 151 33391.11 323.29 2345.02 37.61 2011-05-31 12:50:18.000 151 33391.07 323.28 2345.02 37.61 2011-05-31 12:50:19.000 151 33391.01 323.33 2344.97 37.61 2011-05-31 12:50:20.000 151 33391.07 323.31 2345.02 37.61 2011-05-31 12:50:21.000 151 33391.08 323.33 2344.99 37.61 2011-05-31 12:50:22.000 151 33391.08 323.26 2345.03 37.61 2011-05-31 12:50:23.000 151 33391.13 323.24 2345.12 37.61 2011-05-31 12:50:24.000 151 33391.18 323.24 2345.03 37.61 2011-05-31 12:50:25.000 151 33391.17 323.31 2345.04 37.61 2011-05-31 12:50:26.000 151 33391.11 323.28 2345.05 37.61 2011-05-31 12:50:27.000 151 33391.05 323.26 2345.02 37.61 2011-05-31 12:50:28.000 151 33391.22 323.29 2345.04 37.61 2011-05-31 12:50:29.000 151 33391.14 323.28 2345.06 37.61 2011-05-31 12:50:30.000 151 33391.11 323.27 2344.98 37.61 2011-05-31 12:50:31.000 151 33391.17 323.23 2345.04 37.61 2011-05-31 12:50:32.000 151 33391.18 323.24 2345.05 37.61 2011-05-31 12:50:33.000 151 33391.22 323.24 2345.03 37.61 2011-05-31 12:50:34.000 151 33391.18 323.22 2344.96 37.61 2011-05-31 12:50:35.000 151 33391.25 323.23 2345.05 37.61 2011-05-31 12:50:36.000 151 33391.17 323.25 2344.96 37.61 2011-05-31 12:50:37.000 151 33391.28 323.21 2344.93 37.61 2011-05-31 12:50:38.000 151 33391.22 323.24 2344.91 37.61 2011-05-31 12:50:39.000 151 33391.23 323.25 2344.95 37.61 2011-05-31 12:50:40.000 151 33391.27 323.20 2344.94 37.61 2011-05-31 12:50:41.000 151 33391.19 323.19 2344.93 37.61 2011-05-31 12:50:42.000 151 33391.20 323.16 2344.93 37.61 2011-05-31 12:50:43.000 151 33391.28 323.20 2344.91 37.61 2011-05-31 12:50:44.000 151 33391.35 323.17 2344.85 37.61 2011-05-31 12:50:45.000 151 33391.28 323.20 2344.83 37.61 2011-05-31 12:50:46.000 151 33391.29 323.18 2344.89 37.61 2011-05-31 12:50:47.000 151 33391.27 323.18 2344.82 37.61 2011-05-31 12:50:48.000 151 33391.24 323.21 2344.84 37.61 2011-05-31 12:50:49.000 151 33391.29 323.22 2344.88 37.61 2011-05-31 12:50:50.000 151 33391.33 323.19 2344.80 37.61 2011-05-31 12:50:51.000 151 33391.30 323.19 2344.85 37.61 2011-05-31 12:50:52.000 151 33391.33 323.16 2344.82 37.61 2011-05-31 12:50:53.000 151 33391.33 323.25 2344.86 37.61 2011-05-31 12:50:54.000 151 33391.39 323.19 2344.75 37.61 2011-05-31 12:50:55.000 151 33391.33 323.19 2344.86 37.61 2011-05-31 12:50:56.000 151 33391.26 323.18 2344.83 37.61 2011-05-31 12:50:57.000 151 33391.32 323.19 2344.84 37.61 2011-05-31 12:50:58.000 151 33391.36 323.20 2344.80 37.61 2011-05-31 12:50:59.000 151 33391.40 323.20 2344.81 37.61 2011-05-31 12:51:00.000 151 33391.28 323.19 2344.82 37.61 2011-05-31 12:51:01.000 151 33391.47 323.18 2344.88 37.61 2011-05-31 12:51:02.000 151 33391.36 323.18 2344.80 37.61 2011-05-31 12:51:03.000 151 33391.35 323.19 2344.77 37.61 2011-05-31 12:51:04.000 151 33391.41 323.17 2344.87 37.61 2011-05-31 12:51:05.000 151 33391.32 323.20 2344.80 37.61 2011-05-31 12:51:06.000 151 33391.18 323.16 2344.80 37.61 2011-05-31 12:51:07.000 151 33391.46 323.18 2344.84 37.61 2011-05-31 12:51:08.000 151 33391.43 323.18 2344.75 37.61 2011-05-31 12:51:09.000 151 33391.31 323.19 2344.71 37.61 2011-05-31 12:51:10.000 151 33391.36 323.24 2344.80 37.61 2011-05-31 12:51:11.000 151 33391.36 323.19 2344.71 37.61 2011-05-31 12:51:12.000 151 33391.38 323.20 2344.78 37.61 2011-05-31 12:51:13.000 151 33391.41 323.17 2344.65 37.61 2011-05-31 12:51:14.000 151 33391.37 323.22 2344.69 37.61 2011-05-31 12:51:15.000 151 33391.41 323.23 2344.75 37.61 2011-05-31 12:51:16.000 151 33391.33 323.24 2344.71 37.61 2011-05-31 12:51:17.000 151 33391.31 323.19 2344.81 37.61 2011-05-31 12:51:18.000 151 33391.31 323.19 2344.76 37.61 2011-05-31 12:51:19.000 151 33391.30 323.20 2344.81 37.61 2011-05-31 12:51:20.000 151 33391.36 323.20 2344.68 37.61 2011-05-31 12:51:21.000 151 33391.29 323.24 2344.74 37.61 2011-05-31 12:51:22.000 151 33391.34 323.20 2344.69 37.61 2011-05-31 12:51:23.000 151 33391.33 323.18 2344.77 37.61 2011-05-31 12:51:24.000 151 33391.31 323.15 2344.73 37.61 2011-05-31 12:51:25.000 151 33391.42 323.16 2344.68 37.61 2011-05-31 12:51:26.000 151 33391.28 323.17 2344.69 37.61 2011-05-31 12:51:27.000 151 33391.32 323.19 2344.69 37.61 2011-05-31 12:51:28.000 151 33391.46 323.16 2344.76 37.61 2011-05-31 12:51:29.000 151 33391.35 323.18 2344.72 37.61 2011-05-31 12:51:30.000 151 33391.45 323.22 2344.66 37.61 2011-05-31 12:51:31.000 151 33391.43 323.16 2344.75 37.61 2011-05-31 12:51:32.000 151 33391.32 323.18 2344.74 37.61 2011-05-31 12:51:33.000 151 33391.45 323.14 2344.73 37.61 2011-05-31 12:51:34.000 151 33391.37 323.18 2344.67 37.61 2011-05-31 12:51:35.000 151 33391.48 323.14 2344.78 37.61 2011-05-31 12:51:36.000 151 33391.45 323.14 2344.72 37.61 2011-05-31 12:51:37.000 151 33391.51 323.14 2344.69 37.61 2011-05-31 12:51:38.000 151 33391.31 323.19 2344.72 37.61 2011-05-31 12:51:39.000 151 33391.38 323.15 2344.75 37.61 2011-05-31 12:51:40.000 151 33391.41 323.18 2344.77 37.61 2011-05-31 12:51:41.000 151 33391.42 323.15 2344.69 37.61 2011-05-31 12:51:42.000 151 33391.41 323.17 2344.70 37.61 2011-05-31 12:51:43.000 151 33391.45 323.14 2344.63 37.61 2011-05-31 12:51:44.000 151 33391.54 323.22 2344.70 37.61 2011-05-31 12:51:45.000 151 33391.39 323.17 2344.69 37.61 2011-05-31 12:51:46.000 151 33391.51 323.13 2344.68 37.61 2011-05-31 12:51:47.000 151 33391.53 323.14 2344.69 37.61 2011-05-31 12:51:48.000 151 33391.44 323.15 2344.65 37.61 2011-05-31 12:51:49.000 151 33391.57 323.14 2344.65 37.61 2011-05-31 12:51:50.000 151 33391.59 323.12 2344.65 37.61 2011-05-31 12:51:51.000 151 33391.49 323.09 2344.64 37.61 2011-05-31 12:51:52.000 151 33391.53 323.14 2344.70 37.61 2011-05-31 12:51:53.000 151 33391.51 323.14 2344.67 37.61 2011-05-31 12:51:54.000 151 33391.56 323.13 2344.65 37.61 2011-05-31 12:51:55.000 151 33391.58 323.13 2344.72 37.61 2011-05-31 12:51:56.000 151 33391.54 323.15 2344.63 37.61 2011-05-31 12:51:57.000 151 33391.49 323.13 2344.59 37.61 2011-05-31 12:51:58.000 151 33391.50 323.14 2344.53 37.61 2011-05-31 12:51:59.000 151 33391.54 323.13 2344.63 37.61 2011-05-31 12:52:00.000 151 33391.50 323.14 2344.64 37.61 2011-05-31 12:52:01.000 151 33391.50 323.24 2344.57 37.61 2011-05-31 12:52:02.000 151 33391.57 323.13 2344.61 37.61 2011-05-31 12:52:03.000 151 33391.53 323.14 2344.60 37.61 2011-05-31 12:52:04.000 151 33391.53 323.16 2344.73 37.61 2011-05-31 12:52:05.000 151 33391.54 323.14 2344.55 37.61 2011-05-31 12:52:06.000 151 33391.48 323.18 2344.61 37.61 2011-05-31 12:52:07.000 151 33391.53 323.18 2344.71 37.61 2011-05-31 12:52:08.000 151 33391.55 323.21 2344.60 37.61 2011-05-31 12:52:09.000 151 33391.57 323.21 2344.62 37.61 2011-05-31 12:52:10.000 151 33391.56 323.17 2344.59 37.61 2011-05-31 12:52:11.000 151 33391.53 323.18 2344.65 37.61 2011-05-31 12:52:12.000 151 33391.47 323.22 2344.53 37.61 2011-05-31 12:52:13.000 151 33391.57 323.21 2344.60 37.61 2011-05-31 12:52:14.000 151 33391.42 323.16 2344.55 37.61 2011-05-31 12:52:15.000 151 33391.53 323.17 2344.61 37.61 2011-05-31 12:52:16.000 151 33391.51 323.21 2344.61 37.61 2011-05-31 12:52:17.000 151 33391.57 323.17 2344.55 37.61 2011-05-31 12:52:18.000 151 33391.55 323.15 2344.64 37.61 2011-05-31 12:52:19.000 151 33391.57 323.17 2344.55 37.61 2011-05-31 12:52:20.000 151 33391.54 323.24 2344.60 37.61 2011-05-31 12:52:21.000 151 33391.44 323.22 2344.54 37.61 2011-05-31 12:52:22.000 151 33391.53 323.20 2344.62 37.61 2011-05-31 12:52:23.000 151 33391.61 323.17 2344.58 37.61 2011-05-31 12:52:24.000 151 33391.63 323.15 2344.57 37.61 2011-05-31 12:52:25.000 151 33391.63 323.13 2344.58 37.61 2011-05-31 12:52:26.000 151 33391.58 323.21 2344.55 37.61 2011-05-31 12:52:27.000 151 33391.56 323.21 2344.60 37.61 2011-05-31 12:52:28.000 151 33391.61 323.17 2344.54 37.61 2011-05-31 12:52:29.000 151 33391.57 323.17 2344.55 37.61 2011-05-31 12:52:30.000 151 33391.48 323.20 2344.57 37.61 2011-05-31 12:52:31.000 151 33391.59 323.19 2344.59 37.61 2011-05-31 12:52:32.000 151 33391.64 323.18 2344.55 37.61 2011-05-31 12:52:33.000 151 33391.58 323.16 2344.57 37.61 2011-05-31 12:52:34.000 151 33391.55 323.18 2344.62 37.61 2011-05-31 12:52:35.000 151 33391.57 323.20 2344.54 37.61 2011-05-31 12:52:36.000 151 33391.51 323.18 2344.56 37.61 2011-05-31 12:52:37.000 151 33391.56 323.19 2344.62 37.61 2011-05-31 12:52:38.000 151 33391.66 323.18 2344.55 37.61 2011-05-31 12:52:39.000 151 33391.51 323.18 2344.51 37.61 2011-05-31 12:52:40.000 151 33391.54 323.18 2344.51 37.61 2011-05-31 12:52:41.000 151 33391.48 323.17 2344.53 37.61 2011-05-31 12:52:42.000 151 33391.59 323.17 2344.55 37.61 2011-05-31 12:52:43.000 151 33391.50 323.20 2344.57 37.61 2011-05-31 12:52:44.000 151 33391.47 323.24 2344.60 37.61 2011-05-31 12:52:45.000 151 33391.47 323.21 2344.56 37.61 2011-05-31 12:52:46.000 151 33391.54 323.24 2344.58 37.61 2011-05-31 12:52:47.000 151 33391.57 323.21 2344.60 37.61 2011-05-31 12:52:48.000 151 33391.49 323.18 2344.54 37.61 2011-05-31 12:52:49.000 151 33391.49 323.18 2344.67 37.61 2011-05-31 12:52:50.000 151 33391.51 323.21 2344.50 37.61 2011-05-31 12:52:51.000 151 33391.48 323.20 2344.62 37.61 2011-05-31 12:52:52.000 151 33391.56 323.22 2344.57 37.61 2011-05-31 12:52:53.000 151 33391.50 323.24 2344.65 37.61 2011-05-31 12:52:54.000 151 33391.41 323.20 2344.53 37.61 2011-05-31 12:52:55.000 151 33391.43 323.23 2344.56 37.61 2011-05-31 12:52:56.000 151 33391.42 323.27 2344.65 37.61 2011-05-31 12:52:57.000 151 33391.40 323.25 2344.68 37.61 2011-05-31 12:52:58.000 151 33391.47 323.22 2344.54 37.61 2011-05-31 12:52:59.000 151 33391.45 323.26 2344.68 37.61 2011-05-31 12:53:00.000 151 33391.42 323.25 2344.60 37.61 2011-05-31 12:53:01.000 151 33391.54 323.27 2344.70 37.61 2011-05-31 12:53:02.000 151 33391.36 323.26 2344.61 37.61 2011-05-31 12:53:03.000 151 33391.44 323.27 2344.59 37.61 2011-05-31 12:53:04.000 151 33391.44 323.26 2344.63 37.61 2011-05-31 12:53:05.000 151 33391.42 323.28 2344.65 37.61 2011-05-31 12:53:06.000 151 33391.45 323.25 2344.65 37.61 2011-05-31 12:53:07.000 151 33391.41 323.27 2344.62 37.61 2011-05-31 12:53:08.000 151 33391.46 323.23 2344.56 37.61 2011-05-31 12:53:09.000 151 33391.45 323.24 2344.55 37.61 2011-05-31 12:53:10.000 151 33391.42 323.29 2344.59 37.61 2011-05-31 12:53:11.000 151 33391.47 323.29 2344.67 37.61 2011-05-31 12:53:12.000 151 33391.38 323.24 2344.60 37.61 2011-05-31 12:53:13.000 151 33391.38 323.30 2344.61 37.61 2011-05-31 12:53:14.000 151 33391.50 323.29 2344.63 37.61 2011-05-31 12:53:15.000 151 33391.35 323.26 2344.65 37.61 2011-05-31 12:53:16.000 151 33391.39 323.31 2344.66 37.61 2011-05-31 12:53:17.000 151 33391.40 323.31 2344.62 37.61 2011-05-31 12:53:18.000 151 33391.31 323.27 2344.68 37.61 2011-05-31 12:53:19.000 151 33391.41 323.34 2344.62 37.61 2011-05-31 12:53:20.000 151 33391.44 323.27 2344.58 37.61 2011-05-31 12:53:21.000 151 33391.39 323.28 2344.51 37.61 2011-05-31 12:53:22.000 151 33391.44 323.30 2344.64 37.61 2011-05-31 12:53:23.000 151 33391.36 323.29 2344.62 37.61 2011-05-31 12:53:24.000 151 33391.36 323.29 2344.66 37.61 2011-05-31 12:53:25.000 151 33391.44 323.25 2344.66 37.61 2011-05-31 12:53:26.000 151 33391.39 323.27 2344.65 37.61 2011-05-31 12:53:27.000 151 33391.28 323.25 2344.66 37.61 2011-05-31 12:53:28.000 151 33391.36 323.28 2344.65 37.61 2011-05-31 12:53:29.000 151 33391.40 323.26 2344.65 37.61 2011-05-31 12:53:30.000 151 33391.34 323.32 2344.62 37.61 2011-05-31 12:53:31.000 151 33391.38 323.30 2344.71 37.61 2011-05-31 12:53:32.000 151 33391.34 323.23 2344.71 37.61 2011-05-31 12:53:33.000 151 33391.31 323.22 2344.73 37.61 2011-05-31 12:53:34.000 151 33391.32 323.27 2344.66 37.61 2011-05-31 12:53:35.000 151 33391.36 323.30 2344.64 37.61 2011-05-31 12:53:36.000 151 33391.39 323.28 2344.73 37.61 2011-05-31 12:53:37.000 151 33391.28 323.30 2344.76 37.61 2011-05-31 12:53:38.000 151 33391.34 323.31 2344.74 37.61 2011-05-31 12:53:39.000 151 33391.32 323.33 2344.76 37.61 2011-05-31 12:53:40.000 151 33391.28 323.31 2344.69 37.61 2011-05-31 12:53:41.000 151 33391.32 323.33 2344.69 37.61 2011-05-31 12:53:42.000 151 33391.29 323.30 2344.66 37.61 2011-05-31 12:53:43.000 151 33391.27 323.29 2344.73 37.61 2011-05-31 12:53:44.000 151 33391.27 323.30 2344.69 37.61 2011-05-31 12:53:45.000 151 33391.25 323.32 2344.63 37.61 2011-05-31 12:53:46.000 151 33391.35 323.30 2344.65 37.61 2011-05-31 12:53:47.000 151 33391.33 323.36 2344.64 37.61 2011-05-31 12:53:48.000 151 33391.39 323.34 2344.65 37.61 2011-05-31 12:53:49.000 151 33391.25 323.34 2344.71 37.61 2011-05-31 12:53:50.000 151 33391.36 323.30 2344.78 37.61 2011-05-31 12:53:51.000 151 33391.36 323.26 2344.79 37.61 2011-05-31 12:53:52.000 151 33391.36 323.29 2344.77 37.61 2011-05-31 12:53:53.000 151 33391.31 323.29 2344.69 37.61 2011-05-31 12:53:54.000 151 33391.38 323.35 2344.73 37.61 2011-05-31 12:53:55.000 151 33391.37 323.32 2344.71 37.61 2011-05-31 12:53:56.000 151 33391.22 323.35 2344.71 37.61 2011-05-31 12:53:57.000 151 33391.33 323.33 2344.76 37.61 2011-05-31 12:53:58.000 151 33391.27 323.34 2344.74 37.61 2011-05-31 12:53:59.000 151 33391.22 323.33 2344.75 37.61 2011-05-31 12:54:00.000 151 33391.25 323.32 2344.78 37.61 2011-05-31 12:54:01.000 151 33391.24 323.35 2344.75 37.61 2011-05-31 12:54:02.000 151 33391.32 323.33 2344.68 37.61 2011-05-31 12:54:03.000 151 33391.29 323.34 2344.66 37.61 2011-05-31 12:54:04.000 151 33391.20 323.32 2344.76 37.61 2011-05-31 12:54:05.000 151 33391.25 323.32 2344.72 37.61 2011-05-31 12:54:06.000 151 33391.31 323.33 2344.75 37.61 2011-05-31 12:54:07.000 151 33391.20 323.32 2344.74 37.61 2011-05-31 12:54:08.000 151 33391.27 323.28 2344.74 37.61 2011-05-31 12:54:09.000 151 33391.25 323.35 2344.73 37.61 2011-05-31 12:54:10.000 151 33391.19 323.33 2344.75 37.61 2011-05-31 12:54:11.000 151 33391.31 323.32 2344.75 37.61 2011-05-31 12:54:12.000 151 33391.30 323.30 2344.71 37.61 2011-05-31 12:54:13.000 151 33391.28 323.31 2344.67 37.61 2011-05-31 12:54:14.000 151 33391.17 323.33 2344.81 37.61 2011-05-31 12:54:15.000 151 33391.27 323.31 2344.75 37.61 2011-05-31 12:54:16.000 151 33391.22 323.29 2344.72 37.61 2011-05-31 12:54:17.000 151 33391.29 323.32 2344.74 37.61 2011-05-31 12:54:18.000 151 33391.33 323.36 2344.78 37.61 2011-05-31 12:54:19.000 151 33391.22 323.34 2344.73 37.61 2011-05-31 12:54:20.000 151 33391.32 323.27 2344.76 37.61 2011-05-31 12:54:21.000 151 33391.22 323.31 2344.74 37.61 2011-05-31 12:54:22.000 151 33391.27 323.27 2344.76 37.61 2011-05-31 12:54:23.000 151 33391.28 323.34 2344.75 37.61 2011-05-31 12:54:24.000 151 33391.35 323.32 2344.79 37.61 2011-05-31 12:54:25.000 151 33391.23 323.34 2344.71 37.61 2011-05-31 12:54:26.000 151 33391.32 323.29 2344.75 37.61 2011-05-31 12:54:27.000 151 33391.27 323.31 2344.75 37.61 2011-05-31 12:54:28.000 151 33391.19 323.30 2344.78 37.61 2011-05-31 12:54:29.000 151 33391.26 323.28 2344.76 37.61 2011-05-31 12:54:30.000 151 33391.30 323.27 2344.78 37.61 2011-05-31 12:54:31.000 151 33391.33 323.32 2344.76 37.61 2011-05-31 12:54:32.000 151 33391.41 323.26 2344.73 37.61 2011-05-31 12:54:33.000 151 33391.26 323.31 2344.75 37.61 2011-05-31 12:54:34.000 151 33391.31 323.29 2344.69 37.61 2011-05-31 12:54:35.000 151 33391.35 323.31 2344.68 37.61 2011-05-31 12:54:36.000 151 33391.32 323.24 2344.75 37.61 2011-05-31 12:54:37.000 151 33391.38 323.29 2344.77 37.61 2011-05-31 12:54:38.000 151 33391.30 323.31 2344.78 37.61 2011-05-31 12:54:39.000 151 33391.41 323.25 2344.76 37.61 2011-05-31 12:54:40.000 151 33391.37 323.25 2344.76 37.61 2011-05-31 12:54:41.000 151 33391.38 323.25 2344.76 37.61 2011-05-31 12:54:42.000 151 33391.46 323.24 2344.77 37.61 2011-05-31 12:54:43.000 151 33391.49 323.27 2344.71 37.61 2011-05-31 12:54:44.000 151 33391.37 323.27 2344.76 37.61 2011-05-31 12:54:45.000 151 33391.41 323.26 2344.70 37.61 2011-05-31 12:54:46.000 151 33391.36 323.23 2344.73 37.61 2011-05-31 12:54:47.000 151 33391.43 323.26 2344.65 37.61 2011-05-31 12:54:48.000 151 33391.42 323.24 2344.68 37.61 2011-05-31 12:54:49.000 151 33391.36 323.24 2344.66 37.61 2011-05-31 12:54:50.000 151 33391.33 323.22 2344.80 37.61 2011-05-31 12:54:51.000 151 33391.54 323.25 2344.68 37.61 2011-05-31 12:54:52.000 151 33391.50 323.27 2344.70 37.61 2011-05-31 12:54:53.000 151 33391.49 323.18 2344.75 37.61 2011-05-31 12:54:54.000 151 33391.58 323.23 2344.69 37.61 2011-05-31 12:54:55.000 151 33391.41 323.21 2344.64 37.61 2011-05-31 12:54:56.000 151 33391.58 323.27 2344.76 37.61 2011-05-31 12:54:57.000 151 33391.53 323.22 2344.71 37.61 2011-05-31 12:54:58.000 151 33391.49 323.19 2344.69 37.61 2011-05-31 12:54:59.000 151 33391.58 323.20 2344.69 37.61 2011-05-31 12:55:00.000 151 33391.55 323.22 2344.60 37.61 2011-05-31 12:55:01.000 151 33391.60 323.21 2344.71 37.61 2011-05-31 12:55:02.000 151 33391.53 323.23 2344.66 37.61 2011-05-31 12:55:03.000 151 33391.73 323.24 2344.66 37.61 2011-05-31 12:55:04.000 151 33391.55 323.20 2344.72 37.61 2011-05-31 12:55:05.000 151 33391.56 323.18 2344.63 37.61 2011-05-31 12:55:06.000 151 33391.63 323.23 2344.63 37.61 2011-05-31 12:55:07.000 151 33391.60 323.20 2344.64 37.61 2011-05-31 12:55:08.000 151 33391.54 323.20 2344.59 37.61 2011-05-31 12:55:09.000 151 33391.50 323.18 2344.73 37.61 2011-05-31 12:55:10.000 151 33391.63 323.18 2344.66 37.61 2011-05-31 12:55:11.000 151 33391.70 323.24 2344.62 37.61 2011-05-31 12:55:12.000 151 33391.60 323.24 2344.66 37.61 2011-05-31 12:55:13.000 151 33391.61 323.18 2344.65 37.61 2011-05-31 12:55:14.000 151 33391.56 323.21 2344.69 37.61 2011-05-31 12:55:15.000 151 33391.58 323.22 2344.68 37.61 2011-05-31 12:55:16.000 151 33391.55 323.20 2344.69 37.61 2011-05-31 12:55:17.000 151 33391.61 323.23 2344.59 37.61 2011-05-31 12:55:18.000 151 33391.68 323.25 2344.69 37.61 2011-05-31 12:55:19.000 151 33391.66 323.22 2344.62 37.61 2011-05-31 12:55:20.000 151 33391.64 323.21 2344.63 37.61 2011-05-31 12:55:21.000 151 33391.70 323.24 2344.62 37.61 2011-05-31 12:55:22.000 151 33391.71 323.23 2344.67 37.61 2011-05-31 12:55:23.000 151 33391.70 323.21 2344.62 37.61 2011-05-31 12:55:24.000 151 33391.69 323.14 2344.66 37.61 2011-05-31 12:55:25.000 151 33391.62 323.19 2344.65 37.61 2011-05-31 12:55:26.000 151 33391.70 323.14 2344.58 37.61 2011-05-31 12:55:27.000 151 33391.69 323.16 2344.60 37.61 2011-05-31 12:55:28.000 151 33391.72 323.15 2344.57 37.61 2011-05-31 12:55:29.000 151 33391.77 323.21 2344.71 37.61 2011-05-31 12:55:30.000 151 33391.71 323.17 2344.63 37.61 2011-05-31 12:55:31.000 151 33391.73 323.19 2344.66 37.61 2011-05-31 12:55:32.000 151 33391.74 323.20 2344.63 37.61 2011-05-31 12:55:33.000 151 33391.79 323.19 2344.59 37.61 2011-05-31 12:55:34.000 151 33391.82 323.20 2344.66 37.61 2011-05-31 12:55:35.000 151 33391.81 323.10 2344.70 37.61 2011-05-31 12:55:36.000 151 33391.86 323.16 2344.66 37.61 2011-05-31 12:55:37.000 151 33391.82 323.14 2344.73 37.61 2011-05-31 12:55:38.000 151 33391.87 323.20 2344.58 37.61 2011-05-31 12:55:39.000 151 33391.82 323.12 2344.66 37.61 2011-05-31 12:55:40.000 151 33391.88 323.16 2344.61 37.61 2011-05-31 12:55:41.000 151 33391.82 323.12 2344.59 37.61 2011-05-31 12:55:42.000 151 33391.93 323.13 2344.55 37.61 2011-05-31 12:55:43.000 151 33391.88 323.16 2344.61 37.61 2011-05-31 12:55:44.000 151 33391.91 323.13 2344.58 37.61 2011-05-31 12:55:45.000 151 33391.88 323.16 2344.49 37.61 2011-05-31 12:55:46.000 151 33391.82 323.15 2344.56 37.61 2011-05-31 12:55:47.000 151 33391.94 323.14 2344.58 37.61 2011-05-31 12:55:48.000 151 33392.00 323.18 2344.58 37.61 2011-05-31 12:55:49.000 151 33391.88 323.10 2344.61 37.61 2011-05-31 12:55:50.000 151 33392.03 323.12 2344.49 37.61 2011-05-31 12:55:51.000 151 33391.93 323.13 2344.57 37.61 2011-05-31 12:55:52.000 151 33391.91 323.06 2344.56 37.61 2011-05-31 12:55:53.000 151 33392.03 323.10 2344.56 37.61 2011-05-31 12:55:54.000 151 33392.01 323.12 2344.56 37.61 2011-05-31 12:55:55.000 151 33392.04 323.12 2344.45 37.61 2011-05-31 12:55:56.000 151 33392.04 323.11 2344.61 37.61 2011-05-31 12:55:57.000 151 33392.04 323.15 2344.39 37.61 2011-05-31 12:55:58.000 151 33392.10 323.13 2344.43 37.61 2011-05-31 12:55:59.000 151 33392.09 323.10 2344.45 37.61 2011-05-31 12:56:00.000 151 33392.05 323.10 2344.55 37.61 2011-05-31 12:56:01.000 151 33392.12 323.07 2344.56 37.61 2011-05-31 12:56:02.000 151 33392.05 323.07 2344.45 37.61 2011-05-31 12:56:03.000 151 33392.16 323.10 2344.48 37.61 2011-05-31 12:56:04.000 151 33392.13 323.11 2344.50 37.61 2011-05-31 12:56:05.000 151 33392.13 323.09 2344.51 37.61 2011-05-31 12:56:06.000 151 33392.23 323.12 2344.56 37.61 2011-05-31 12:56:07.000 151 33392.18 323.10 2344.44 37.61 2011-05-31 12:56:08.000 151 33392.18 323.10 2344.57 37.61 2011-05-31 12:56:09.000 151 33392.07 323.09 2344.39 37.61 2011-05-31 12:56:10.000 151 33392.18 323.10 2344.37 37.61 2011-05-31 12:56:11.000 151 33392.16 323.11 2344.44 37.61 2011-05-31 12:56:12.000 151 33392.16 323.11 2344.41 37.61 2011-05-31 12:56:13.000 151 33392.31 323.12 2344.47 37.61 2011-05-31 12:56:14.000 151 33392.15 323.09 2344.46 37.61 2011-05-31 12:56:15.000 151 33392.17 323.11 2344.36 37.61 2011-05-31 12:56:16.000 151 33392.22 323.09 2344.35 37.61 2011-05-31 12:56:17.000 151 33392.25 323.08 2344.45 37.61 2011-05-31 12:56:18.000 151 33392.21 323.08 2344.48 37.61 2011-05-31 12:56:19.000 151 33392.22 323.06 2344.44 37.61 2011-05-31 12:56:20.000 151 33392.32 323.08 2344.41 37.61 2011-05-31 12:56:21.000 151 33392.24 323.02 2344.31 37.61 2011-05-31 12:56:22.000 151 33392.29 323.01 2344.34 37.61 2011-05-31 12:56:23.000 151 33392.28 323.06 2344.44 37.61 2011-05-31 12:56:24.000 151 33392.38 323.07 2344.43 37.61 2011-05-31 12:56:25.000 151 33392.48 323.06 2344.36 37.61 2011-05-31 12:56:26.000 151 33392.32 323.07 2344.36 37.61 2011-05-31 12:56:27.000 151 33392.44 323.04 2344.34 37.61 2011-05-31 12:56:28.000 151 33392.40 323.04 2344.29 37.61 2011-05-31 12:56:29.000 151 33392.39 323.03 2344.43 37.61 2011-05-31 12:56:30.000 151 33392.35 322.99 2344.39 37.61 2011-05-31 12:56:31.000 151 33392.51 323.05 2344.35 37.61 2011-05-31 12:56:32.000 151 33392.51 323.04 2344.44 37.61 2011-05-31 12:56:33.000 151 33392.49 323.03 2344.31 37.61 2011-05-31 12:56:34.000 151 33392.51 323.02 2344.29 37.61 2011-05-31 12:56:35.000 151 33392.54 322.94 2344.40 37.61 2011-05-31 12:56:36.000 151 33392.54 322.96 2344.36 37.61 2011-05-31 12:56:37.000 151 33392.63 322.97 2344.29 37.61 2011-05-31 12:56:38.000 151 33392.61 322.93 2344.30 37.61 2011-05-31 12:56:39.000 151 33392.69 322.95 2344.39 37.61 2011-05-31 12:56:40.000 151 33392.63 322.93 2344.43 37.61 2011-05-31 12:56:41.000 151 33392.67 322.92 2344.40 37.61 2011-05-31 12:56:42.000 151 33392.63 322.94 2344.31 37.61 2011-05-31 12:56:43.000 151 33392.66 322.92 2344.28 37.61 2011-05-31 12:56:44.000 151 33392.76 322.91 2344.31 37.61 2011-05-31 12:56:45.000 151 33392.77 322.91 2344.26 37.61 2011-05-31 12:56:46.000 151 33392.78 322.89 2344.27 37.61 2011-05-31 12:56:47.000 151 33392.78 322.91 2344.29 37.61 2011-05-31 12:56:48.000 151 33392.90 322.83 2344.25 37.61 2011-05-31 12:56:49.000 151 33392.71 322.83 2344.28 37.61 2011-05-31 12:56:50.000 151 33392.90 322.92 2344.12 37.61 2011-05-31 12:56:51.000 151 33392.87 322.86 2344.31 37.61 2011-05-31 12:56:52.000 151 33392.85 322.87 2344.35 37.61 2011-05-31 12:56:53.000 151 33392.87 322.84 2344.26 37.61 2011-05-31 12:56:54.000 151 33392.91 322.81 2344.27 37.61 2011-05-31 12:56:55.000 151 33392.89 322.82 2344.25 37.61 2011-05-31 12:56:56.000 151 33392.96 322.83 2344.29 37.61 2011-05-31 12:56:57.000 151 33392.86 322.80 2344.16 37.61 2011-05-31 12:56:58.000 151 33392.84 322.79 2344.13 37.61 2011-05-31 12:56:59.000 151 33392.94 322.86 2344.12 37.61 2011-05-31 12:57:00.000 151 33392.99 322.86 2344.12 37.61 2011-05-31 12:57:01.000 151 33392.94 322.80 2344.04 37.61 2011-05-31 12:57:02.000 151 33392.85 322.82 2344.02 37.61 2011-05-31 12:57:03.000 151 33393.12 322.83 2344.14 37.61 2011-05-31 12:57:04.000 151 33392.98 322.82 2344.14 37.61 2011-05-31 12:57:05.000 151 33393.04 322.83 2344.09 37.61 2011-05-31 12:57:06.000 151 33393.07 322.78 2344.09 37.61 2011-05-31 12:57:07.000 151 33393.18 322.84 2344.04 37.61 2011-05-31 12:57:08.000 151 33392.96 322.83 2344.01 37.61 2011-05-31 12:57:09.000 151 33393.12 322.81 2344.09 37.61 2011-05-31 12:57:10.000 151 33393.08 322.79 2344.05 37.61 2011-05-31 12:57:11.000 151 33393.09 322.80 2344.06 37.61 2011-05-31 12:57:12.000 151 33393.16 322.84 2344.05 37.61 2011-05-31 12:57:13.000 151 33393.13 322.83 2344.08 37.61 2011-05-31 12:57:14.000 151 33393.16 322.81 2344.10 37.61 2011-05-31 12:57:15.000 151 33393.17 322.82 2344.04 37.61 2011-05-31 12:57:16.000 151 33393.15 322.82 2343.99 37.61 2011-05-31 12:57:17.000 151 33393.18 322.85 2343.99 37.61 2011-05-31 12:57:18.000 151 33393.21 322.78 2344.00 37.61 2011-05-31 12:57:19.000 151 33393.17 322.80 2344.02 37.61 2011-05-31 12:57:20.000 151 33393.43 322.79 2344.00 37.61 2011-05-31 12:57:21.000 151 33393.19 322.73 2343.86 37.61 2011-05-31 12:57:22.000 151 33393.34 322.73 2343.91 37.61 2011-05-31 12:57:23.000 151 33393.36 322.74 2344.03 37.61 2011-05-31 12:57:24.000 151 33393.29 322.76 2343.97 37.61 2011-05-31 12:57:25.000 151 33393.38 322.75 2343.91 37.61 2011-05-31 12:57:26.000 151 33393.40 322.78 2344.00 37.61 2011-05-31 12:57:27.000 151 33393.42 322.69 2344.02 37.61 2011-05-31 12:57:28.000 151 33393.39 322.72 2344.01 37.61 2011-05-31 12:57:29.000 151 33393.42 322.70 2343.91 37.61 2011-05-31 12:57:30.000 151 33393.43 322.65 2343.92 37.61 2011-05-31 12:57:31.000 151 33393.50 322.72 2343.90 37.61 2011-05-31 12:57:32.000 151 33393.55 322.70 2343.88 37.61 2011-05-31 12:57:33.000 151 33393.50 322.70 2343.89 37.61 2011-05-31 12:57:34.000 151 33393.47 322.66 2343.87 37.61 2011-05-31 12:57:35.000 151 33393.44 322.69 2343.82 37.61 2011-05-31 12:57:36.000 151 33393.52 322.65 2343.86 37.61 2011-05-31 12:57:37.000 151 33393.49 322.62 2343.91 37.61 2011-05-31 12:57:38.000 151 33393.47 322.62 2343.83 37.61 2011-05-31 12:57:39.000 151 33393.48 322.67 2343.82 37.61 2011-05-31 12:57:40.000 151 33393.47 322.64 2343.85 37.61 2011-05-31 12:57:41.000 151 33393.51 322.66 2343.85 37.61 2011-05-31 12:57:42.000 151 33393.58 322.66 2343.79 37.61 2011-05-31 12:57:43.000 151 33393.59 322.65 2343.78 37.61 2011-05-31 12:57:44.000 151 33393.45 322.68 2343.82 37.61 2011-05-31 12:57:45.000 151 33393.60 322.64 2343.80 37.61 2011-05-31 12:57:46.000 151 33393.56 322.63 2343.79 37.61 2011-05-31 12:57:47.000 151 33393.62 322.62 2343.78 37.61 2011-05-31 12:57:48.000 151 33393.65 322.59 2343.82 37.61 2011-05-31 12:57:49.000 151 33393.71 322.60 2343.83 37.61 2011-05-31 12:57:50.000 151 33393.58 322.61 2343.77 37.61 2011-05-31 12:57:51.000 151 33393.67 322.62 2343.78 37.61 2011-05-31 12:57:52.000 151 33393.60 322.62 2343.76 37.61 2011-05-31 12:57:53.000 151 33393.72 322.63 2343.75 37.61 2011-05-31 12:57:54.000 151 33393.68 322.60 2343.69 37.61 2011-05-31 12:57:55.000 151 33393.75 322.63 2343.73 37.61 2011-05-31 12:57:56.000 151 33393.65 322.59 2343.69 37.61 2011-05-31 12:57:57.000 151 33393.73 322.61 2343.79 37.61 2011-05-31 12:57:58.000 151 33393.76 322.59 2343.81 37.61 2011-05-31 12:57:59.000 151 33393.77 322.61 2343.71 37.61 2011-05-31 12:58:00.000 151 33393.78 322.59 2343.78 37.61 2011-05-31 12:58:01.000 151 33393.84 322.58 2343.70 37.61 2011-05-31 12:58:02.000 151 33393.75 322.64 2343.71 37.61 2011-05-31 12:58:03.000 151 33393.88 322.56 2343.79 37.61 2011-05-31 12:58:04.000 151 33393.82 322.55 2343.75 37.61 2011-05-31 12:58:05.000 151 33393.81 322.62 2343.79 37.61 2011-05-31 12:58:06.000 151 33393.87 322.56 2343.60 37.61 2011-05-31 12:58:07.000 151 33393.84 322.57 2343.74 37.61 2011-05-31 12:58:08.000 151 33393.90 322.57 2343.72 37.61 2011-05-31 12:58:09.000 151 33393.78 322.57 2343.63 37.61 2011-05-31 12:58:10.000 151 33393.83 322.56 2343.65 37.61 2011-05-31 12:58:11.000 151 33393.93 322.59 2343.63 37.61 2011-05-31 12:58:12.000 151 33393.81 322.63 2343.75 37.61 2011-05-31 12:58:13.000 151 33393.91 322.62 2343.64 37.61 2011-05-31 12:58:14.000 151 33393.89 322.64 2343.59 37.61 2011-05-31 12:58:15.000 151 33393.84 322.61 2343.69 37.61 2011-05-31 12:58:16.000 151 33393.95 322.61 2343.67 37.61 2011-05-31 12:58:17.000 151 33393.86 322.63 2343.60 37.61 2011-05-31 12:58:18.000 151 33393.89 322.59 2343.68 37.61 2011-05-31 12:58:19.000 151 33393.96 322.60 2343.62 37.61 2011-05-31 12:58:20.000 151 33393.86 322.61 2343.73 37.61 2011-05-31 12:58:21.000 151 33393.86 322.58 2343.69 37.61 2011-05-31 12:58:22.000 151 33393.87 322.61 2343.69 37.61 2011-05-31 12:58:23.000 151 33393.90 322.61 2343.65 37.61 2011-05-31 12:58:24.000 151 33394.01 322.62 2343.68 37.61 2011-05-31 12:58:25.000 151 33393.94 322.61 2343.68 37.61 2011-05-31 12:58:26.000 151 33393.96 322.60 2343.65 37.61 2011-05-31 12:58:27.000 151 33393.89 322.60 2343.65 37.61 2011-05-31 12:58:28.000 151 33393.94 322.59 2343.64 37.61 2011-05-31 12:58:29.000 151 33393.92 322.56 2343.58 37.61 2011-05-31 12:58:30.000 151 33393.94 322.58 2343.70 37.61 2011-05-31 12:58:31.000 151 33394.04 322.61 2343.59 37.61 2011-05-31 12:58:32.000 151 33393.90 322.59 2343.66 37.61 2011-05-31 12:58:33.000 151 33393.97 322.65 2343.67 37.61 2011-05-31 12:58:34.000 151 33393.97 322.59 2343.70 37.61 2011-05-31 12:58:35.000 151 33394.04 322.57 2343.66 37.61 2011-05-31 12:58:36.000 151 33393.93 322.56 2343.66 37.61 2011-05-31 12:58:37.000 151 33394.00 322.55 2343.59 37.61 2011-05-31 12:58:38.000 151 33394.08 322.58 2343.67 37.61 2011-05-31 12:58:39.000 151 33394.12 322.60 2343.63 37.61 2011-05-31 12:58:40.000 151 33394.02 322.60 2343.68 37.61 2011-05-31 12:58:41.000 151 33393.99 322.59 2343.66 37.61 2011-05-31 12:58:42.000 151 33394.03 322.60 2343.59 37.61 2011-05-31 12:58:43.000 151 33394.02 322.56 2343.57 37.61 2011-05-31 12:58:44.000 151 33394.00 322.58 2343.59 37.61 2011-05-31 12:58:45.000 151 33394.08 322.62 2343.60 37.61 2011-05-31 12:58:46.000 151 33394.01 322.59 2343.58 37.61 2011-05-31 12:58:47.000 151 33394.04 322.60 2343.59 37.61 2011-05-31 12:58:48.000 151 33393.97 322.58 2343.54 37.61 2011-05-31 12:58:49.000 151 33394.11 322.54 2343.60 37.61 2011-05-31 12:58:50.000 151 33393.95 322.57 2343.63 37.61 2011-05-31 12:58:51.000 151 33394.09 322.60 2343.61 37.61 2011-05-31 12:58:52.000 151 33394.08 322.57 2343.64 37.61 2011-05-31 12:58:53.000 151 33394.03 322.61 2343.57 37.61 2011-05-31 12:58:54.000 151 33394.03 322.58 2343.53 37.61 2011-05-31 12:58:55.000 151 33394.02 322.58 2343.59 37.61 2011-05-31 12:58:56.000 151 33394.02 322.57 2343.59 37.61 2011-05-31 12:58:57.000 151 33394.23 322.59 2343.61 37.61 2011-05-31 12:58:58.000 151 33394.07 322.57 2343.66 37.61 2011-05-31 12:58:59.000 151 33394.15 322.56 2343.69 37.61 2011-05-31 12:59:00.000 151 33394.14 322.61 2343.61 37.61 2011-05-31 12:59:01.000 151 33394.20 322.57 2343.53 37.61 2011-05-31 12:59:02.000 151 33394.00 322.56 2343.60 37.61 2011-05-31 12:59:03.000 151 33394.14 322.58 2343.54 37.61 2011-05-31 12:59:04.000 151 33394.14 322.59 2343.55 37.61 2011-05-31 12:59:05.000 151 33394.17 322.62 2343.54 37.61 2011-05-31 12:59:06.000 151 33394.14 322.60 2343.57 37.61 2011-05-31 12:59:07.000 151 33394.12 322.55 2343.54 37.61 2011-05-31 12:59:08.000 151 33394.18 322.54 2343.61 37.61 2011-05-31 12:59:09.000 151 33394.20 322.55 2343.64 37.61 2011-05-31 12:59:10.000 151 33394.15 322.52 2343.59 37.61 2011-05-31 12:59:11.000 151 33394.21 322.52 2343.64 37.61 2011-05-31 12:59:12.000 151 33394.27 322.55 2343.60 37.61 2011-05-31 12:59:13.000 151 33394.20 322.52 2343.61 37.61 2011-05-31 12:59:14.000 151 33394.12 322.49 2343.63 37.61 2011-05-31 12:59:15.000 151 33394.27 322.56 2343.63 37.61 2011-05-31 12:59:16.000 151 33394.20 322.57 2343.59 37.61 2011-05-31 12:59:17.000 151 33394.19 322.51 2343.60 37.61 2011-05-31 12:59:18.000 151 33394.25 322.53 2343.62 37.61 2011-05-31 12:59:19.000 151 33394.20 322.53 2343.59 37.61 2011-05-31 12:59:20.000 151 33394.25 322.54 2343.57 37.61 2011-05-31 12:59:21.000 151 33394.36 322.52 2343.64 37.61 2011-05-31 12:59:22.000 151 33394.27 322.52 2343.67 37.61 2011-05-31 12:59:23.000 151 33394.32 322.53 2343.63 37.61 2011-05-31 12:59:24.000 151 33394.33 322.56 2343.60 37.61 2011-05-31 12:59:25.000 151 33394.33 322.57 2343.60 37.61 2011-05-31 12:59:26.000 151 33394.27 322.53 2343.57 37.61 2011-05-31 12:59:27.000 151 33394.30 322.49 2343.51 37.61 2011-05-31 12:59:28.000 151 33394.36 322.49 2343.51 37.61 2011-05-31 12:59:29.000 151 33394.33 322.54 2343.45 37.61 2011-05-31 12:59:30.000 151 33394.32 322.47 2343.59 37.61 2011-05-31 12:59:31.000 151 33394.36 322.50 2343.54 37.61 2011-05-31 12:59:32.000 151 33394.42 322.52 2343.58 37.61 2011-05-31 12:59:33.000 151 33394.41 322.49 2343.63 37.61 2011-05-31 12:59:34.000 151 33394.36 322.48 2343.61 37.61 2011-05-31 12:59:35.000 151 33394.32 322.50 2343.53 37.61 2011-05-31 12:59:36.000 151 33394.33 322.47 2343.55 37.61 2011-05-31 12:59:37.000 151 33394.29 322.52 2343.51 37.61 2011-05-31 12:59:38.000 151 33394.42 322.46 2343.66 37.61 2011-05-31 12:59:39.000 151 33394.43 322.49 2343.51 37.61 2011-05-31 12:59:40.000 151 33394.51 322.47 2343.52 37.61 2011-05-31 12:59:41.000 151 33394.44 322.48 2343.48 37.61 2011-05-31 12:59:42.000 151 33394.47 322.49 2343.55 37.61 2011-05-31 12:59:43.000 151 33394.43 322.41 2343.54 37.61 2011-05-31 12:59:44.000 151 33394.57 322.44 2343.52 37.61 2011-05-31 12:59:45.000 151 33394.42 322.48 2343.55 37.61 2011-05-31 12:59:46.000 151 33394.51 322.45 2343.53 37.61 2011-05-31 12:59:47.000 151 33394.47 322.47 2343.49 37.61 2011-05-31 12:59:48.000 151 33394.51 322.42 2343.50 37.61 2011-05-31 12:59:49.000 151 33394.43 322.42 2343.43 37.61 2011-05-31 12:59:50.000 151 33394.55 322.44 2343.54 37.61 2011-05-31 12:59:51.000 151 33394.46 322.45 2343.51 37.61 2011-05-31 12:59:52.000 151 33394.54 322.40 2343.49 37.61 2011-05-31 12:59:53.000 151 33394.60 322.39 2343.45 37.61 2011-05-31 12:59:54.000 151 33394.61 322.42 2343.48 37.61 2011-05-31 12:59:55.000 151 33394.65 322.41 2343.49 37.61 2011-05-31 12:59:56.000 151 33394.50 322.38 2343.54 37.61 2011-05-31 12:59:57.000 151 33394.74 322.38 2343.48 37.61 2011-05-31 12:59:58.000 151 33394.63 322.35 2343.35 37.61 2011-05-31 12:59:59.000 151 33394.58 322.40 2343.50 37.61 2011-05-31 13:00:00.000 151 33394.64 322.36 2343.51 37.61 2011-05-31 13:00:01.000 151 33394.68 322.35 2343.48 37.61 2011-05-31 13:00:02.000 151 33394.58 322.36 2343.43 37.61 2011-05-31 13:00:03.000 151 33394.65 322.38 2343.47 37.61 2011-05-31 13:00:04.000 151 33394.68 322.34 2343.41 37.61 2011-05-31 13:00:05.000 151 33394.68 322.33 2343.48 37.61 2011-05-31 13:00:06.000 151 33394.69 322.33 2343.46 37.61 2011-05-31 13:00:07.000 151 33394.68 322.36 2343.47 37.61 2011-05-31 13:00:08.000 151 33394.72 322.32 2343.44 37.61 2011-05-31 13:00:09.000 151 33394.71 322.37 2343.48 37.61 2011-05-31 13:00:10.000 151 33394.71 322.36 2343.43 37.61 2011-05-31 13:00:11.000 151 33394.78 322.35 2343.48 37.61 2011-05-31 13:00:12.000 151 33394.77 322.36 2343.45 37.61 2011-05-31 13:00:13.000 151 33394.67 322.32 2343.44 37.61 2011-05-31 13:00:14.000 151 33394.78 322.33 2343.44 37.61 2011-05-31 13:00:15.000 151 33394.65 322.34 2343.39 37.61 2011-05-31 13:00:16.000 151 33394.64 322.33 2343.37 37.61 2011-05-31 13:00:17.000 151 33394.77 322.32 2343.44 37.61 2011-05-31 13:00:18.000 151 33394.80 322.28 2343.39 37.61 2011-05-31 13:00:19.000 151 33394.75 322.30 2343.42 37.61 2011-05-31 13:00:20.000 151 33394.77 322.31 2343.37 37.61 2011-05-31 13:00:21.000 151 33394.71 322.31 2343.39 37.61 2011-05-31 13:00:22.000 151 33394.76 322.30 2343.38 37.61 2011-05-31 13:00:23.000 151 33394.74 322.33 2343.39 37.61 2011-05-31 13:00:24.000 151 33394.80 322.37 2343.37 37.61 2011-05-31 13:00:25.000 151 33394.74 322.27 2343.47 37.61 2011-05-31 13:00:26.000 151 33394.83 322.31 2343.43 37.61 2011-05-31 13:00:27.000 151 33394.74 322.28 2343.28 37.61 2011-05-31 13:00:28.000 151 33394.76 322.27 2343.28 37.61 2011-05-31 13:00:29.000 151 33394.80 322.33 2343.40 37.61 2011-05-31 13:00:30.000 151 33394.80 322.29 2343.42 37.61 2011-05-31 13:00:31.000 151 33394.88 322.26 2343.25 37.61 2011-05-31 13:00:32.000 151 33394.76 322.31 2343.28 37.61 2011-05-31 13:00:33.000 151 33394.80 322.32 2343.43 37.61 2011-05-31 13:00:34.000 151 33394.78 322.31 2343.35 37.61 2011-05-31 13:00:35.000 151 33394.68 322.30 2343.34 37.61 2011-05-31 13:00:36.000 151 33394.76 322.33 2343.38 37.61 2011-05-31 13:00:37.000 151 33394.76 322.35 2343.37 37.61 2011-05-31 13:00:38.000 151 33394.74 322.34 2343.34 37.61 2011-05-31 13:00:39.000 151 33394.78 322.33 2343.30 37.61 2011-05-31 13:00:40.000 151 33394.76 322.32 2343.28 37.61 2011-05-31 13:00:41.000 151 33394.77 322.33 2343.36 37.61 2011-05-31 13:00:42.000 151 33394.67 322.34 2343.35 37.61 2011-05-31 13:00:43.000 151 33394.72 322.34 2343.32 37.61 2011-05-31 13:00:44.000 151 33394.62 322.34 2343.30 37.61 2011-05-31 13:00:45.000 151 33394.74 322.35 2343.30 37.61 2011-05-31 13:00:46.000 151 33394.61 322.33 2343.28 37.61 2011-05-31 13:00:47.000 151 33394.67 322.35 2343.40 37.61 2011-05-31 13:00:48.000 151 33394.68 322.33 2343.33 37.61 2011-05-31 13:00:49.000 151 33394.68 322.33 2343.22 37.61 2011-05-31 13:00:50.000 151 33394.68 322.36 2343.36 37.61 2011-05-31 13:00:51.000 151 33394.67 322.34 2343.38 37.61 2011-05-31 13:00:52.000 151 33394.54 322.35 2343.32 37.61 2011-05-31 13:00:53.000 151 33394.68 322.36 2343.39 37.61 2011-05-31 13:00:54.000 151 33394.64 322.38 2343.29 37.61 2011-05-31 13:00:55.000 151 33394.64 322.38 2343.35 37.61 2011-05-31 13:00:56.000 151 33394.68 322.36 2343.36 37.61 2011-05-31 13:00:57.000 151 33394.63 322.37 2343.35 37.61 2011-05-31 13:00:58.000 151 33394.57 322.36 2343.41 37.61 2011-05-31 13:00:59.000 151 33394.55 322.34 2343.34 37.61 2011-05-31 13:01:00.000 151 33394.66 322.33 2343.39 37.61 2011-05-31 13:01:01.000 151 33394.68 322.38 2343.43 37.61 2011-05-31 13:01:02.000 151 33394.50 322.37 2343.47 37.61 2011-05-31 13:01:03.000 151 33394.72 322.32 2343.38 37.61 2011-05-31 13:01:04.000 151 33394.67 322.34 2343.41 37.61 2011-05-31 13:01:05.000 151 33394.64 322.36 2343.36 37.61 2011-05-31 13:01:06.000 151 33394.56 322.35 2343.40 37.61 2011-05-31 13:01:07.000 151 33394.57 322.41 2343.42 37.61 2011-05-31 13:01:08.000 151 33394.57 322.35 2343.38 37.61 2011-05-31 13:01:09.000 151 33394.67 322.42 2343.42 37.61 2011-05-31 13:01:10.000 151 33394.64 322.38 2343.42 37.61 2011-05-31 13:01:11.000 151 33394.59 322.35 2343.47 37.61 2011-05-31 13:01:12.000 151 33394.60 322.37 2343.48 37.61 2011-05-31 13:01:13.000 151 33394.55 322.38 2343.45 37.61 2011-05-31 13:01:14.000 151 33394.63 322.38 2343.51 37.61 2011-05-31 13:01:15.000 151 33394.52 322.38 2343.48 37.61 2011-05-31 13:01:16.000 151 33394.49 322.38 2343.50 37.61 2011-05-31 13:01:17.000 151 33394.55 322.35 2343.47 37.61 2011-05-31 13:01:18.000 151 33394.60 322.37 2343.42 37.61 2011-05-31 13:01:19.000 151 33394.57 322.37 2343.43 37.61 2011-05-31 13:01:20.000 151 33394.62 322.38 2343.48 37.61 2011-05-31 13:01:21.000 151 33394.60 322.36 2343.38 37.61 2011-05-31 13:01:22.000 151 33394.54 322.37 2343.43 37.61 2011-05-31 13:01:23.000 151 33394.58 322.36 2343.44 37.61 2011-05-31 13:01:24.000 151 33394.57 322.38 2343.47 37.61 2011-05-31 13:01:25.000 151 33394.60 322.36 2343.41 37.61 2011-05-31 13:01:26.000 151 33394.64 322.39 2343.48 37.61 2011-05-31 13:01:27.000 151 33394.66 322.35 2343.42 37.61 2011-05-31 13:01:28.000 151 33394.59 322.34 2343.42 37.61 2011-05-31 13:01:29.000 151 33394.60 322.38 2343.45 37.61 2011-05-31 13:01:30.000 151 33394.61 322.36 2343.43 37.61 2011-05-31 13:01:31.000 151 33394.64 322.35 2343.47 37.61 2011-05-31 13:01:32.000 151 33394.60 322.36 2343.44 37.61 2011-05-31 13:01:33.000 151 33394.53 322.35 2343.49 37.61 2011-05-31 13:01:34.000 151 33394.60 322.33 2343.46 37.61 2011-05-31 13:01:35.000 151 33394.61 322.37 2343.44 37.61 2011-05-31 13:01:36.000 151 33394.57 322.31 2343.51 37.61 2011-05-31 13:01:37.000 151 33394.63 322.34 2343.40 37.61 2011-05-31 13:01:38.000 151 33394.51 322.33 2343.48 37.61 2011-05-31 13:01:39.000 151 33394.59 322.36 2343.59 37.61 2011-05-31 13:01:40.000 151 33394.53 322.36 2343.58 37.61 2011-05-31 13:01:41.000 151 33394.57 322.31 2343.54 37.61 2011-05-31 13:01:42.000 151 33394.60 322.34 2343.61 37.61 2011-05-31 13:01:43.000 151 33394.52 322.39 2343.47 37.61 2011-05-31 13:01:44.000 151 33394.52 322.37 2343.55 37.61 2011-05-31 13:01:45.000 151 33394.46 322.37 2343.56 37.61 2011-05-31 13:01:46.000 151 33394.43 322.34 2343.49 37.61 2011-05-31 13:01:47.000 151 33394.40 322.31 2343.50 37.61 2011-05-31 13:01:48.000 151 33394.52 322.34 2343.55 37.61 2011-05-31 13:01:49.000 151 33394.50 322.39 2343.50 37.61 2011-05-31 13:01:50.000 151 33394.42 322.35 2343.51 37.61 2011-05-31 13:01:51.000 151 33394.43 322.40 2343.51 37.61 2011-05-31 13:01:52.000 151 33394.43 322.36 2343.50 37.61 2011-05-31 13:01:53.000 151 33394.44 322.36 2343.48 37.61 2011-05-31 13:01:54.000 151 33394.37 322.36 2343.58 37.61 2011-05-31 13:01:55.000 151 33394.38 322.33 2343.57 37.61 2011-05-31 13:01:56.000 151 33394.52 322.38 2343.50 37.61 2011-05-31 13:01:57.000 151 33394.35 322.36 2343.63 37.61 2011-05-31 13:01:58.000 151 33394.45 322.35 2343.61 37.61 2011-05-31 13:01:59.000 151 33394.41 322.39 2343.60 37.61 2011-05-31 13:02:00.000 151 33394.43 322.39 2343.63 37.61 2011-05-31 13:02:01.000 151 33394.39 322.40 2343.52 37.61 2011-05-31 13:02:02.000 151 33394.23 322.41 2343.56 37.61 2011-05-31 13:02:03.000 151 33394.28 322.37 2343.56 37.61 2011-05-31 13:02:04.000 151 33394.29 322.40 2343.59 37.61 2011-05-31 13:02:05.000 151 33394.32 322.42 2343.55 37.61 2011-05-31 13:02:06.000 151 33394.34 322.39 2343.50 37.61 2011-05-31 13:02:07.000 151 33394.37 322.39 2343.49 37.61 2011-05-31 13:02:08.000 151 33394.24 322.37 2343.59 37.61 2011-05-31 13:02:09.000 151 33394.29 322.41 2343.54 37.61 2011-05-31 13:02:10.000 151 33394.29 322.40 2343.55 37.61 2011-05-31 13:02:11.000 151 33394.28 322.35 2343.62 37.61 2011-05-31 13:02:12.000 151 33394.28 322.41 2343.52 37.61 2011-05-31 13:02:13.000 151 33394.18 322.38 2343.55 37.61 2011-05-31 13:02:14.000 151 33394.32 322.37 2343.57 37.61 2011-05-31 13:02:15.000 151 33394.28 322.34 2343.59 37.61 2011-05-31 13:02:16.000 151 33394.21 322.36 2343.54 37.61 2011-05-31 13:02:17.000 151 33394.32 322.38 2343.59 37.61 2011-05-31 13:02:18.000 151 33394.33 322.35 2343.52 37.61 2011-05-31 13:02:19.000 151 33394.21 322.41 2343.61 37.61 2011-05-31 13:02:20.000 151 33394.29 322.35 2343.62 37.61 2011-05-31 13:02:21.000 151 33394.32 322.36 2343.68 37.61 2011-05-31 13:02:22.000 151 33394.15 322.33 2343.69 37.61 2011-05-31 13:02:23.000 151 33394.31 322.36 2343.61 37.61 2011-05-31 13:02:24.000 151 33394.29 322.33 2343.60 37.61 2011-05-31 13:02:25.000 151 33394.13 322.35 2343.58 37.61 2011-05-31 13:02:26.000 151 33394.28 322.34 2343.67 37.61 2011-05-31 13:02:27.000 151 33394.30 322.31 2343.53 37.61 2011-05-31 13:02:28.000 151 33394.24 322.32 2343.55 37.61 2011-05-31 13:02:29.000 151 33394.19 322.30 2343.60 37.61 2011-05-31 13:02:30.000 151 33394.30 322.33 2343.66 37.61 2011-05-31 13:02:31.000 151 33394.25 322.33 2343.63 37.61 2011-05-31 13:02:32.000 151 33394.34 322.34 2343.62 37.61 2011-05-31 13:02:33.000 151 33394.28 322.33 2343.63 37.61 2011-05-31 13:02:34.000 151 33394.28 322.35 2343.70 37.61 2011-05-31 13:02:35.000 151 33394.30 322.33 2343.68 37.61 2011-05-31 13:02:36.000 151 33394.30 322.33 2343.69 37.61 2011-05-31 13:02:37.000 151 33394.24 322.32 2343.57 37.61 2011-05-31 13:02:38.000 151 33394.35 322.33 2343.64 37.61 2011-05-31 13:02:39.000 151 33394.39 322.32 2343.74 37.61 2011-05-31 13:02:40.000 151 33394.35 322.33 2343.68 37.61 2011-05-31 13:02:41.000 151 33394.31 322.35 2343.67 37.61 2011-05-31 13:02:42.000 151 33394.27 322.29 2343.56 37.61 2011-05-31 13:02:43.000 151 33394.21 322.35 2343.63 37.61 2011-05-31 13:02:44.000 151 33394.39 322.32 2343.59 37.61 2011-05-31 13:02:45.000 151 33394.32 322.32 2343.67 37.61 2011-05-31 13:02:46.000 151 33394.36 322.25 2343.63 37.61 2011-05-31 13:02:47.000 151 33394.35 322.29 2343.63 37.61 2011-05-31 13:02:48.000 151 33394.39 322.32 2343.65 37.61 2011-05-31 13:02:49.000 151 33394.34 322.31 2343.57 37.61 2011-05-31 13:02:50.000 151 33394.36 322.26 2343.73 37.61 2011-05-31 13:02:51.000 151 33394.32 322.31 2343.63 37.61 2011-05-31 13:02:52.000 151 33394.27 322.29 2343.66 37.61 2011-05-31 13:02:53.000 151 33394.33 322.33 2343.67 37.61 2011-05-31 13:02:54.000 151 33394.28 322.31 2343.67 37.61 2011-05-31 13:02:55.000 151 33394.21 322.31 2343.64 37.61 2011-05-31 13:02:56.000 151 33394.42 322.33 2343.70 37.61 2011-05-31 13:02:57.000 151 33394.29 322.30 2343.70 37.61 2011-05-31 13:02:58.000 151 33394.33 322.31 2343.68 37.61 2011-05-31 13:02:59.000 151 33394.36 322.31 2343.70 37.61 2011-05-31 13:03:00.000 151 33394.36 322.27 2343.61 37.61 2011-05-31 13:03:01.000 151 33394.28 322.29 2343.61 37.61 2011-05-31 13:03:02.000 151 33394.36 322.23 2343.72 37.61 2011-05-31 13:03:03.000 151 33394.35 322.26 2343.62 37.61 2011-05-31 13:03:04.000 151 33394.28 322.23 2343.59 37.61 2011-05-31 13:03:05.000 151 33394.38 322.27 2343.59 37.61 2011-05-31 13:03:06.000 151 33394.30 322.32 2343.66 37.61 2011-05-31 13:03:07.000 151 33394.27 322.30 2343.61 37.61 2011-05-31 13:03:08.000 151 33394.32 322.28 2343.59 37.61 2011-05-31 13:03:09.000 151 33394.33 322.28 2343.68 37.61 2011-05-31 13:03:10.000 151 33394.28 322.27 2343.65 37.61 2011-05-31 13:03:11.000 151 33394.22 322.32 2343.68 37.61 2011-05-31 13:03:12.000 151 33394.38 322.28 2343.69 37.61 2011-05-31 13:03:13.000 151 33394.32 322.30 2343.62 37.61 2011-05-31 13:03:14.000 151 33394.40 322.30 2343.66 37.61 2011-05-31 13:03:15.000 151 33394.30 322.32 2343.61 37.61 2011-05-31 13:03:16.000 151 33394.30 322.29 2343.62 37.61 2011-05-31 13:03:17.000 151 33394.32 322.27 2343.71 37.61 2011-05-31 13:03:18.000 151 33394.32 322.29 2343.67 37.61 2011-05-31 13:03:19.000 151 33394.35 322.24 2343.70 37.61 2011-05-31 13:03:20.000 151 33394.34 322.25 2343.67 37.61 2011-05-31 13:03:21.000 151 33394.46 322.27 2343.65 37.61 2011-05-31 13:03:22.000 151 33394.39 322.28 2343.60 37.61 2011-05-31 13:03:23.000 151 33394.36 322.32 2343.58 37.61 2011-05-31 13:03:24.000 151 33394.42 322.27 2343.65 37.61 2011-05-31 13:03:25.000 151 33394.41 322.26 2343.64 37.61 2011-05-31 13:03:26.000 151 33394.32 322.25 2343.52 37.61 2011-05-31 13:03:27.000 151 33394.40 322.23 2343.59 37.61 2011-05-31 13:03:28.000 151 33394.39 322.23 2343.66 37.61 2011-05-31 13:03:29.000 151 33394.49 322.26 2343.59 37.61 2011-05-31 13:03:30.000 151 33394.48 322.23 2343.60 37.61 2011-05-31 13:03:31.000 151 33394.38 322.26 2343.55 37.61 2011-05-31 13:03:32.000 151 33394.54 322.23 2343.63 37.61 2011-05-31 13:03:33.000 151 33394.48 322.19 2343.65 37.61 2011-05-31 13:03:34.000 151 33394.42 322.22 2343.64 37.61 2011-05-31 13:03:35.000 151 33394.42 322.25 2343.71 37.61 2011-05-31 13:03:36.000 151 33394.46 322.23 2343.68 37.61 2011-05-31 13:03:37.000 151 33394.57 322.19 2343.61 37.61 2011-05-31 13:03:38.000 151 33394.53 322.21 2343.63 37.61 2011-05-31 13:03:39.000 151 33394.56 322.23 2343.47 37.61 2011-05-31 13:03:40.000 151 33394.53 322.22 2343.50 37.61 2011-05-31 13:03:41.000 151 33394.56 322.20 2343.56 37.61 2011-05-31 13:03:42.000 151 33394.57 322.22 2343.61 37.61 2011-05-31 13:03:43.000 151 33394.51 322.21 2343.60 37.61 2011-05-31 13:03:44.000 151 33394.42 322.23 2343.55 37.61 2011-05-31 13:03:45.000 151 33394.46 322.17 2343.57 37.61 2011-05-31 13:03:46.000 151 33394.43 322.15 2343.55 37.61 2011-05-31 13:03:47.000 151 33394.54 322.19 2343.63 37.61 2011-05-31 13:03:48.000 151 33394.46 322.19 2343.61 37.61 2011-05-31 13:03:49.000 151 33394.41 322.17 2343.55 37.61 2011-05-31 13:03:50.000 151 33394.50 322.19 2343.57 37.61 2011-05-31 13:03:51.000 151 33394.59 322.23 2343.63 37.61 2011-05-31 13:03:52.000 151 33394.48 322.20 2343.68 37.61 2011-05-31 13:03:53.000 151 33394.55 322.18 2343.51 37.61 2011-05-31 13:03:54.000 151 33394.58 322.22 2343.59 37.61 2011-05-31 13:03:55.000 151 33394.42 322.15 2343.52 37.61 2011-05-31 13:03:56.000 151 33394.55 322.20 2343.56 37.61 2011-05-31 13:03:57.000 151 33394.34 322.25 2343.56 37.61 2011-05-31 13:03:58.000 151 33394.38 322.22 2343.55 37.61 2011-05-31 13:03:59.000 151 33394.41 322.20 2343.72 37.61 2011-05-31 13:04:00.000 151 33394.46 322.27 2343.53 37.61 2011-05-31 13:04:01.000 151 33394.49 322.26 2343.52 37.61 2011-05-31 13:04:02.000 151 33394.43 322.25 2343.55 37.61 2011-05-31 13:04:03.000 151 33394.42 322.30 2343.55 37.61 2011-05-31 13:04:04.000 151 33394.34 322.30 2343.51 37.61 2011-05-31 13:04:05.000 151 33394.36 322.24 2343.67 37.61 2011-05-31 13:04:06.000 151 33394.34 322.25 2343.65 37.61 2011-05-31 13:04:07.000 151 33394.29 322.28 2343.60 37.61 2011-05-31 13:04:08.000 151 33394.33 322.31 2343.57 37.61 2011-05-31 13:04:09.000 151 33394.34 322.27 2343.53 37.61 2011-05-31 13:04:10.000 151 33394.31 322.24 2343.60 37.61 2011-05-31 13:04:11.000 151 33394.27 322.28 2343.67 37.61 2011-05-31 13:04:12.000 151 33394.27 322.31 2343.63 37.61 2011-05-31 13:04:13.000 151 33394.21 322.31 2343.62 37.61 2011-05-31 13:04:14.000 151 33394.28 322.30 2343.61 37.61 2011-05-31 13:04:15.000 151 33394.29 322.30 2343.63 37.61 2011-05-31 13:04:16.000 151 33394.24 322.29 2343.66 37.61 2011-05-31 13:04:17.000 151 33394.30 322.32 2343.55 37.61 2011-05-31 13:04:18.000 151 33394.24 322.35 2343.66 37.61 2011-05-31 13:04:19.000 151 33394.28 322.36 2343.55 37.61 2011-05-31 13:04:20.000 151 33394.18 322.37 2343.66 37.61 2011-05-31 13:04:21.000 151 33394.17 322.33 2343.63 37.61 2011-05-31 13:04:22.000 151 33394.18 322.33 2343.67 37.61 2011-05-31 13:04:23.000 151 33394.24 322.36 2343.60 37.61 2011-05-31 13:04:24.000 151 33394.21 322.34 2343.62 37.61 2011-05-31 13:04:25.000 151 33394.27 322.40 2343.63 37.61 2011-05-31 13:04:26.000 151 33394.20 322.36 2343.64 37.61 2011-05-31 13:04:27.000 151 33394.15 322.39 2343.62 37.61 2011-05-31 13:04:28.000 151 33394.14 322.37 2343.60 37.61 2011-05-31 13:04:29.000 151 33394.12 322.35 2343.65 37.61 2011-05-31 13:04:30.000 151 33394.14 322.42 2343.73 37.61 2011-05-31 13:04:31.000 151 33394.18 322.37 2343.59 37.61 2011-05-31 13:04:32.000 151 33394.17 322.44 2343.67 37.61 2011-05-31 13:04:33.000 151 33394.08 322.40 2343.71 37.61 2011-05-31 13:04:34.000 151 33394.06 322.36 2343.68 37.61 2011-05-31 13:04:35.000 151 33394.17 322.38 2343.68 37.61 2011-05-31 13:04:36.000 151 33394.12 322.37 2343.73 37.61 2011-05-31 13:04:37.000 151 33394.02 322.40 2343.65 37.61 2011-05-31 13:04:38.000 151 33394.07 322.40 2343.71 37.61 2011-05-31 13:04:39.000 151 33393.97 322.43 2343.73 37.61 2011-05-31 13:04:40.000 151 33394.08 322.41 2343.72 37.61 2011-05-31 13:04:41.000 151 33394.00 322.44 2343.65 37.61 2011-05-31 13:04:42.000 151 33393.96 322.42 2343.64 37.61 2011-05-31 13:04:43.000 151 33393.95 322.40 2343.73 37.61 2011-05-31 13:04:44.000 151 33394.11 322.44 2343.72 37.61 2011-05-31 13:04:45.000 151 33394.07 322.40 2343.76 37.61 2011-05-31 13:04:46.000 151 33394.00 322.36 2343.78 37.61 2011-05-31 13:04:47.000 151 33394.08 322.43 2343.77 37.61 2011-05-31 13:04:48.000 151 33393.99 322.39 2343.72 37.61 2011-05-31 13:04:49.000 151 33393.86 322.39 2343.81 37.61 2011-05-31 13:04:50.000 151 33393.89 322.44 2343.78 37.61 2011-05-31 13:04:51.000 151 33393.95 322.43 2343.76 37.61 2011-05-31 13:04:52.000 151 33393.83 322.40 2343.75 37.61 2011-05-31 13:04:53.000 151 33393.93 322.41 2343.74 37.61 2011-05-31 13:04:54.000 151 33393.92 322.49 2343.83 37.61 2011-05-31 13:04:55.000 151 33393.93 322.43 2343.73 37.61 2011-05-31 13:04:56.000 151 33393.82 322.47 2343.79 37.61 2011-05-31 13:04:57.000 151 33393.88 322.47 2343.85 37.61 2011-05-31 13:04:58.000 151 33393.83 322.50 2343.86 37.61 2011-05-31 13:04:59.000 151 33393.87 322.46 2343.82 37.61 2011-05-31 13:05:00.000 151 33393.84 322.43 2343.80 37.61 2011-05-31 13:05:01.000 151 33393.81 322.45 2343.81 37.61 2011-05-31 13:05:02.000 151 33393.86 322.49 2343.88 37.61 2011-05-31 13:05:03.000 151 33393.86 322.44 2343.86 37.61 2011-05-31 13:05:04.000 151 33393.77 322.44 2343.90 37.61 2011-05-31 13:05:05.000 151 33393.84 322.47 2343.91 37.61 2011-05-31 13:05:06.000 151 33393.84 322.48 2343.94 37.61 2011-05-31 13:05:07.000 151 33393.83 322.46 2343.87 37.61 2011-05-31 13:05:08.000 151 33393.83 322.52 2343.94 37.61 2011-05-31 13:05:09.000 151 33393.86 322.50 2343.97 37.61 2011-05-31 13:05:10.000 151 33393.81 322.52 2343.88 37.61 2011-05-31 13:05:11.000 151 33393.86 322.50 2343.86 37.61 2011-05-31 13:05:12.000 151 33393.80 322.45 2343.88 37.61 2011-05-31 13:05:13.000 151 33393.81 322.46 2343.92 37.61 2011-05-31 13:05:14.000 151 33393.82 322.49 2343.89 37.61 2011-05-31 13:05:15.000 151 33393.77 322.49 2343.94 37.61 2011-05-31 13:05:16.000 151 33393.83 322.48 2344.00 37.61 2011-05-31 13:05:17.000 151 33393.88 322.46 2343.89 37.61 2011-05-31 13:05:18.000 151 33393.83 322.46 2343.95 37.61 2011-05-31 13:05:19.000 151 33393.82 322.47 2343.93 37.61 2011-05-31 13:05:20.000 151 33393.88 322.48 2343.89 37.61 2011-05-31 13:05:21.000 151 33393.89 322.42 2343.81 37.61 2011-05-31 13:05:22.000 151 33393.89 322.44 2343.81 37.61 2011-05-31 13:05:23.000 151 33393.87 322.45 2343.96 37.61 2011-05-31 13:05:24.000 151 33393.86 322.46 2343.95 37.61 2011-05-31 13:05:25.000 151 33393.79 322.43 2343.96 37.61 2011-05-31 13:05:26.000 151 33393.94 322.45 2343.92 37.61 2011-05-31 13:05:27.000 151 33393.86 322.41 2343.97 37.61 2011-05-31 13:05:28.000 151 33393.92 322.39 2343.96 37.61 2011-05-31 13:05:29.000 151 33393.91 322.43 2343.92 37.61 2011-05-31 13:05:30.000 151 33393.84 322.42 2343.90 37.61 2011-05-31 13:05:31.000 151 33393.90 322.44 2343.94 37.61 2011-05-31 13:05:32.000 151 33393.92 322.44 2343.96 37.61 2011-05-31 13:05:33.000 151 33393.85 322.39 2343.92 37.61 2011-05-31 13:05:34.000 151 33393.95 322.40 2343.91 37.61 2011-05-31 13:05:35.000 151 33393.84 322.40 2343.88 37.61 2011-05-31 13:05:36.000 151 33394.01 322.43 2344.01 37.61 2011-05-31 13:05:37.000 151 33393.93 322.42 2343.89 37.61 2011-05-31 13:05:38.000 151 33393.87 322.46 2343.91 37.61 2011-05-31 13:05:39.000 151 33393.92 322.43 2343.99 37.61 2011-05-31 13:05:40.000 151 33393.86 322.41 2344.00 37.61 2011-05-31 13:05:41.000 151 33393.92 322.47 2344.01 37.61 2011-05-31 13:05:42.000 151 33393.95 322.41 2343.97 37.61 2011-05-31 13:05:43.000 151 33393.86 322.43 2343.92 37.61 2011-05-31 13:05:44.000 151 33393.93 322.38 2343.95 37.61 2011-05-31 13:05:45.000 151 33393.90 322.40 2343.94 37.61 2011-05-31 13:05:46.000 151 33393.94 322.42 2343.89 37.61 2011-05-31 13:05:47.000 151 33393.92 322.37 2343.97 37.61 2011-05-31 13:05:48.000 151 33394.00 322.39 2343.91 37.61 2011-05-31 13:05:49.000 151 33394.00 322.41 2343.94 37.61 2011-05-31 13:05:50.000 151 33393.98 322.42 2344.03 37.61 2011-05-31 13:05:51.000 151 33393.98 322.38 2344.04 37.61 2011-05-31 13:05:52.000 151 33393.97 322.38 2343.99 37.61 2011-05-31 13:05:53.000 151 33393.93 322.39 2343.92 37.61 2011-05-31 13:05:54.000 151 33393.99 322.41 2343.93 37.61 2011-05-31 13:05:55.000 151 33394.02 322.40 2343.97 37.61 2011-05-31 13:05:56.000 151 33394.04 322.37 2343.99 37.61 2011-05-31 13:05:57.000 151 33394.07 322.35 2344.01 37.61 2011-05-31 13:05:58.000 151 33394.03 322.36 2344.04 37.61 2011-05-31 13:05:59.000 151 33394.12 322.33 2344.03 37.61 2011-05-31 13:06:00.000 151 33394.11 322.35 2344.00 37.61 2011-05-31 13:06:01.000 151 33394.08 322.36 2343.94 37.61 2011-05-31 13:06:02.000 151 33394.12 322.34 2343.97 37.61 2011-05-31 13:06:03.000 151 33394.17 322.37 2343.95 37.61 2011-05-31 13:06:04.000 151 33394.21 322.34 2343.94 37.61 2011-05-31 13:06:05.000 151 33394.20 322.34 2344.00 37.61 2011-05-31 13:06:06.000 151 33394.23 322.29 2343.91 37.61 2011-05-31 13:06:07.000 151 33394.17 322.29 2343.99 37.61 2011-05-31 13:06:08.000 151 33394.29 322.32 2343.90 37.61 2011-05-31 13:06:09.000 151 33394.28 322.28 2343.96 37.61 2011-05-31 13:06:10.000 151 33394.27 322.27 2343.88 37.61 2011-05-31 13:06:11.000 151 33394.29 322.31 2343.92 37.61 2011-05-31 13:06:12.000 151 33394.23 322.30 2343.92 37.61 2011-05-31 13:06:13.000 151 33394.29 322.28 2343.92 37.61 2011-05-31 13:06:14.000 151 33394.33 322.24 2343.95 37.61 2011-05-31 13:06:15.000 151 33394.43 322.25 2343.89 37.61 2011-05-31 13:06:16.000 151 33394.31 322.21 2343.86 37.61 2011-05-31 13:06:17.000 151 33394.30 322.25 2343.88 37.61 2011-05-31 13:06:18.000 151 33394.37 322.27 2343.97 37.61 2011-05-31 13:06:19.000 151 33394.42 322.25 2343.89 37.61 2011-05-31 13:06:20.000 151 33394.39 322.21 2343.78 37.61 2011-05-31 13:06:21.000 151 33394.38 322.22 2343.86 37.61 2011-05-31 13:06:22.000 151 33394.35 322.19 2343.86 37.61 2011-05-31 13:06:23.000 151 33394.46 322.19 2343.89 37.61 2011-05-31 13:06:24.000 151 33394.52 322.22 2343.86 37.61 2011-05-31 13:06:25.000 151 33394.44 322.23 2343.76 37.61 2011-05-31 13:06:26.000 151 33394.48 322.19 2343.85 37.61 2011-05-31 13:06:27.000 151 33394.54 322.20 2343.85 37.61 2011-05-31 13:06:28.000 151 33394.48 322.20 2343.81 37.61 2011-05-31 13:06:29.000 151 33394.49 322.18 2343.81 37.61 2011-05-31 13:06:30.000 151 33394.46 322.21 2343.76 37.61 2011-05-31 13:06:31.000 151 33394.56 322.18 2343.81 37.61 2011-05-31 13:06:32.000 151 33394.39 322.21 2343.85 37.61 2011-05-31 13:06:33.000 151 33394.52 322.15 2343.81 37.61 2011-05-31 13:06:34.000 151 33394.48 322.11 2343.78 37.61 2011-05-31 13:06:35.000 151 33394.65 322.19 2343.79 37.61 2011-05-31 13:06:36.000 151 33394.66 322.16 2343.80 37.61 2011-05-31 13:06:37.000 151 33394.62 322.19 2343.88 37.61 2011-05-31 13:06:38.000 151 33394.73 322.15 2343.76 37.61 2011-05-31 13:06:39.000 151 33394.58 322.12 2343.75 37.61 2011-05-31 13:06:40.000 151 33394.61 322.11 2343.73 37.61 2011-05-31 13:06:41.000 151 33394.71 322.12 2343.78 37.61 2011-05-31 13:06:42.000 151 33394.69 322.12 2343.74 37.61 2011-05-31 13:06:43.000 151 33394.69 322.10 2343.69 37.61 2011-05-31 13:06:44.000 151 33394.77 322.14 2343.79 37.61 2011-05-31 13:06:45.000 151 33394.65 322.12 2343.84 37.61 2011-05-31 13:06:46.000 151 33394.64 322.09 2343.75 37.61 2011-05-31 13:06:47.000 151 33394.70 322.08 2343.73 37.61 2011-05-31 13:06:48.000 151 33394.61 322.06 2343.73 37.61 2011-05-31 13:06:49.000 151 33394.57 322.11 2343.71 37.61 2011-05-31 13:06:50.000 151 33394.67 322.07 2343.73 37.61 2011-05-31 13:06:51.000 151 33394.70 322.13 2343.63 37.61 2011-05-31 13:06:52.000 151 33394.64 322.09 2343.64 37.61 2011-05-31 13:06:53.000 151 33394.77 322.11 2343.64 37.61 2011-05-31 13:06:54.000 151 33394.67 322.10 2343.71 37.61 2011-05-31 13:06:55.000 151 33394.70 322.08 2343.63 37.61 2011-05-31 13:06:56.000 151 33394.66 322.10 2343.62 37.61 2011-05-31 13:06:57.000 151 33394.82 322.07 2343.61 37.61 2011-05-31 13:06:58.000 151 33394.69 322.07 2343.66 37.61 2011-05-31 13:06:59.000 151 33394.73 322.08 2343.66 37.61 2011-05-31 13:07:00.000 151 33394.66 322.10 2343.63 37.61 2011-05-31 13:07:01.000 151 33394.77 322.11 2343.61 37.61 2011-05-31 13:07:02.000 151 33394.73 322.04 2343.68 37.61 2011-05-31 13:07:03.000 151 33394.67 322.15 2343.68 37.61 2011-05-31 13:07:04.000 151 33394.64 322.16 2343.65 37.61 2011-05-31 13:07:05.000 151 33394.70 322.14 2343.54 37.61 2011-05-31 13:07:06.000 151 33394.73 322.11 2343.59 37.61 2011-05-31 13:07:07.000 151 33394.76 322.11 2343.68 37.61 2011-05-31 13:07:08.000 151 33394.63 322.15 2343.66 37.61 2011-05-31 13:07:09.000 151 33394.80 322.13 2343.60 37.61 2011-05-31 13:07:10.000 151 33394.72 322.12 2343.58 37.61 2011-05-31 13:07:11.000 151 33394.64 322.12 2343.58 37.61 2011-05-31 13:07:12.000 151 33394.68 322.13 2343.68 37.61 2011-05-31 13:07:13.000 151 33394.71 322.15 2343.57 37.61 2011-05-31 13:07:14.000 151 33394.74 322.12 2343.55 37.61 2011-05-31 13:07:15.000 151 33394.70 322.17 2343.60 37.61 2011-05-31 13:07:16.000 151 33394.65 322.17 2343.55 37.61 2011-05-31 13:07:17.000 151 33394.69 322.18 2343.62 37.61 2011-05-31 13:07:18.000 151 33394.67 322.15 2343.62 37.61 2011-05-31 13:07:19.000 151 33394.71 322.18 2343.59 37.61 2011-05-31 13:07:20.000 151 33394.68 322.18 2343.55 37.61 2011-05-31 13:07:21.000 151 33394.71 322.16 2343.62 37.61 2011-05-31 13:07:22.000 151 33394.60 322.15 2343.59 37.61 2011-05-31 13:07:23.000 151 33394.70 322.16 2343.60 37.61 2011-05-31 13:07:24.000 151 33394.61 322.15 2343.59 37.61 2011-05-31 13:07:25.000 151 33394.68 322.18 2343.63 37.61 2011-05-31 13:07:26.000 151 33394.67 322.20 2343.61 37.61 2011-05-31 13:07:27.000 151 33394.71 322.19 2343.60 37.61 2011-05-31 13:07:28.000 151 33394.50 322.24 2343.56 37.61 2011-05-31 13:07:29.000 151 33394.55 322.21 2343.55 37.61 2011-05-31 13:07:30.000 151 33394.64 322.18 2343.55 37.61 2011-05-31 13:07:31.000 151 33394.68 322.20 2343.69 37.61 2011-05-31 13:07:32.000 151 33394.60 322.18 2343.61 37.61 2011-05-31 13:07:33.000 151 33394.67 322.21 2343.63 37.61 2011-05-31 13:07:34.000 151 33394.63 322.24 2343.72 37.61 2011-05-31 13:07:35.000 151 33394.58 322.25 2343.66 37.61 2011-05-31 13:07:36.000 151 33394.64 322.24 2343.68 37.61 2011-05-31 13:07:37.000 151 33394.65 322.22 2343.69 37.61 2011-05-31 13:07:38.000 151 33394.60 322.19 2343.66 37.61 2011-05-31 13:07:39.000 151 33394.61 322.20 2343.60 37.61 2011-05-31 13:07:40.000 151 33394.55 322.22 2343.55 37.61 2011-05-31 13:07:41.000 151 33394.56 322.18 2343.59 37.61 2011-05-31 13:07:42.000 151 33394.64 322.20 2343.57 37.61 2011-05-31 13:07:43.000 151 33394.63 322.22 2343.65 37.61 2011-05-31 13:07:44.000 151 33394.58 322.20 2343.68 37.61 2011-05-31 13:07:45.000 151 33394.61 322.21 2343.65 37.61 2011-05-31 13:07:46.000 151 33394.68 322.18 2343.62 37.61 2011-05-31 13:07:47.000 151 33394.62 322.18 2343.67 37.61 2011-05-31 13:07:48.000 151 33394.61 322.23 2343.73 37.61 2011-05-31 13:07:49.000 151 33394.64 322.19 2343.65 37.61 2011-05-31 13:07:50.000 151 33394.70 322.21 2343.64 37.61 2011-05-31 13:07:51.000 151 33394.64 322.19 2343.72 37.61 2011-05-31 13:07:52.000 151 33394.71 322.17 2343.68 37.61 2011-05-31 13:07:53.000 151 33394.65 322.20 2343.62 37.61 2011-05-31 13:07:54.000 151 33394.65 322.21 2343.59 37.61 2011-05-31 13:07:55.000 151 33394.68 322.15 2343.67 37.61 2011-05-31 13:07:56.000 151 33394.70 322.20 2343.68 37.61 2011-05-31 13:07:57.000 151 33394.70 322.20 2343.64 37.61 2011-05-31 13:07:58.000 151 33394.59 322.14 2343.69 37.61 2011-05-31 13:07:59.000 151 33394.62 322.17 2343.66 37.61 2011-05-31 13:08:00.000 151 33394.65 322.18 2343.65 37.61 2011-05-31 13:08:01.000 151 33394.74 322.17 2343.61 37.61 2011-05-31 13:08:02.000 151 33394.70 322.16 2343.69 37.61 2011-05-31 13:08:03.000 151 33394.68 322.17 2343.63 37.61 2011-05-31 13:08:04.000 151 33394.64 322.17 2343.73 37.61 2011-05-31 13:08:05.000 151 33394.68 322.15 2343.73 37.61 2011-05-31 13:08:06.000 151 33394.71 322.14 2343.69 37.61 2011-05-31 13:08:07.000 151 33394.61 322.19 2343.73 37.61 2011-05-31 13:08:08.000 151 33394.65 322.20 2343.60 37.61 2011-05-31 13:08:09.000 151 33394.70 322.21 2343.68 37.61 2011-05-31 13:08:10.000 151 33394.82 322.17 2343.63 37.61 2011-05-31 13:08:11.000 151 33394.67 322.17 2343.63 37.61 2011-05-31 13:08:12.000 151 33394.64 322.21 2343.62 37.61 2011-05-31 13:08:13.000 151 33394.67 322.20 2343.68 37.61 2011-05-31 13:08:14.000 151 33394.65 322.19 2343.73 37.61 2011-05-31 13:08:15.000 151 33394.62 322.17 2343.61 37.61 2011-05-31 13:08:16.000 151 33394.67 322.24 2343.69 37.61 2011-05-31 13:08:17.000 151 33394.58 322.24 2343.67 37.61 2011-05-31 13:08:18.000 151 33394.62 322.24 2343.70 37.61 2011-05-31 13:08:19.000 151 33394.65 322.26 2343.65 37.61 2011-05-31 13:08:20.000 151 33394.62 322.24 2343.78 37.61 2011-05-31 13:08:21.000 151 33394.65 322.22 2343.64 37.61 2011-05-31 13:08:22.000 151 33394.55 322.24 2343.75 37.61 2011-05-31 13:08:23.000 151 33394.67 322.25 2343.74 37.61 2011-05-31 13:08:24.000 151 33394.67 322.26 2343.67 37.61 2011-05-31 13:08:25.000 151 33394.63 322.25 2343.73 37.61 2011-05-31 13:08:26.000 151 33394.58 322.31 2343.66 37.61 2011-05-31 13:08:27.000 151 33394.67 322.25 2343.70 37.61 2011-05-31 13:08:28.000 151 33394.56 322.24 2343.75 37.61 2011-05-31 13:08:29.000 151 33394.60 322.24 2343.69 37.61 2011-05-31 13:08:30.000 151 33394.68 322.21 2343.70 37.61 2011-05-31 13:08:31.000 151 33394.63 322.28 2343.64 37.61 2011-05-31 13:08:32.000 151 33394.57 322.27 2343.71 37.61 2011-05-31 13:08:33.000 151 33394.64 322.24 2343.70 37.61 2011-05-31 13:08:34.000 151 33394.70 322.24 2343.78 37.61 2011-05-31 13:08:35.000 151 33394.67 322.24 2343.74 37.61 2011-05-31 13:08:36.000 151 33394.79 322.19 2343.70 37.61 2011-05-31 13:08:37.000 151 33394.73 322.22 2343.75 37.61 2011-05-31 13:08:38.000 151 33394.67 322.22 2343.70 37.61 2011-05-31 13:08:39.000 151 33394.76 322.16 2343.77 37.61 2011-05-31 13:08:40.000 151 33394.78 322.15 2343.73 37.61 2011-05-31 13:08:41.000 151 33394.77 322.12 2343.78 37.61 2011-05-31 13:08:42.000 151 33394.75 322.14 2343.74 37.61 2011-05-31 13:08:43.000 151 33394.83 322.12 2343.75 37.61 2011-05-31 13:08:44.000 151 33394.92 322.11 2343.77 37.61 2011-05-31 13:08:45.000 151 33394.80 322.08 2343.66 37.61 2011-05-31 13:08:46.000 151 33394.84 322.10 2343.73 37.61 2011-05-31 13:08:47.000 151 33394.87 322.10 2343.72 37.61 2011-05-31 13:08:48.000 151 33394.89 322.07 2343.74 37.61 2011-05-31 13:08:49.000 151 33394.93 322.08 2343.69 37.61 2011-05-31 13:08:50.000 151 33394.98 322.07 2343.73 37.61 2011-05-31 13:08:51.000 151 33394.88 322.08 2343.67 37.61 2011-05-31 13:08:52.000 151 33394.92 322.05 2343.69 37.61 2011-05-31 13:08:53.000 151 33394.93 322.03 2343.72 37.61 2011-05-31 13:08:54.000 151 33394.92 322.01 2343.67 37.61 2011-05-31 13:08:55.000 151 33394.91 322.00 2343.72 37.61 2011-05-31 13:08:56.000 151 33394.93 322.00 2343.63 37.61 2011-05-31 13:08:57.000 151 33394.82 322.00 2343.65 37.61 2011-05-31 13:08:58.000 151 33394.95 322.03 2343.66 37.61 2011-05-31 13:08:59.000 151 33394.86 322.00 2343.67 37.61 2011-05-31 13:09:00.000 151 33394.88 322.02 2343.69 37.61 2011-05-31 13:09:01.000 151 33394.90 322.01 2343.66 37.61 2011-05-31 13:09:02.000 151 33394.93 322.00 2343.63 37.61 2011-05-31 13:09:03.000 151 33394.94 322.00 2343.66 37.61 2011-05-31 13:09:04.000 151 33394.83 321.99 2343.60 37.61 2011-05-31 13:09:05.000 151 33394.89 321.96 2343.64 37.61 2011-05-31 13:09:06.000 151 33394.92 321.99 2343.60 37.61 2011-05-31 13:09:07.000 151 33394.86 322.00 2343.65 37.61 2011-05-31 13:09:08.000 151 33394.92 321.99 2343.61 37.61 2011-05-31 13:09:09.000 151 33394.79 321.99 2343.54 37.61 2011-05-31 13:09:10.000 151 33394.82 322.00 2343.65 37.61 2011-05-31 13:09:11.000 151 33394.78 321.99 2343.61 37.61 2011-05-31 13:09:12.000 151 33394.81 322.04 2343.57 37.61 2011-05-31 13:09:13.000 151 33394.80 322.03 2343.61 37.61 2011-05-31 13:09:14.000 151 33394.75 321.98 2343.55 37.61 2011-05-31 13:09:15.000 151 33394.87 322.04 2343.55 37.61 2011-05-31 13:09:16.000 151 33394.73 322.05 2343.60 37.61 2011-05-31 13:09:17.000 151 33394.71 322.03 2343.64 37.61 2011-05-31 13:09:18.000 151 33394.78 322.08 2343.56 37.61 2011-05-31 13:09:19.000 151 33394.70 322.01 2343.63 37.61 2011-05-31 13:09:20.000 151 33394.69 322.02 2343.69 37.61 2011-05-31 13:09:21.000 151 33394.69 322.03 2343.58 37.61 2011-05-31 13:09:22.000 151 33394.67 322.04 2343.59 37.61 2011-05-31 13:09:23.000 151 33394.67 322.06 2343.61 37.61 2011-05-31 13:09:24.000 151 33394.77 322.07 2343.58 37.61 2011-05-31 13:09:25.000 151 33394.71 322.06 2343.60 37.61 2011-05-31 13:09:26.000 151 33394.67 322.04 2343.66 37.61 2011-05-31 13:09:27.000 151 33394.69 322.10 2343.58 37.61 2011-05-31 13:09:28.000 151 33394.67 322.03 2343.62 37.61 2011-05-31 13:09:29.000 151 33394.60 322.06 2343.64 37.61 2011-05-31 13:09:30.000 151 33394.68 322.07 2343.72 37.61 2011-05-31 13:09:31.000 151 33394.75 322.07 2343.63 37.61 2011-05-31 13:09:32.000 151 33394.76 322.07 2343.67 37.61 2011-05-31 13:09:33.000 151 33394.69 322.07 2343.63 37.61 2011-05-31 13:09:34.000 151 33394.73 322.10 2343.72 37.61 2011-05-31 13:09:35.000 151 33394.72 322.04 2343.66 37.61 2011-05-31 13:09:36.000 151 33394.65 322.11 2343.63 37.61 2011-05-31 13:09:37.000 151 33394.68 322.08 2343.67 37.61 2011-05-31 13:09:38.000 151 33394.64 322.02 2343.68 37.61 2011-05-31 13:09:39.000 151 33394.64 322.10 2343.69 37.61 2011-05-31 13:09:40.000 151 33394.71 322.10 2343.64 37.61 2011-05-31 13:09:41.000 151 33394.65 322.10 2343.64 37.61 2011-05-31 13:09:42.000 151 33394.65 322.11 2343.63 37.61 2011-05-31 13:09:43.000 151 33394.73 322.11 2343.68 37.61 2011-05-31 13:09:44.000 151 33394.67 322.13 2343.64 37.61 2011-05-31 13:09:45.000 151 33394.62 322.08 2343.64 37.61 2011-05-31 13:09:46.000 151 33394.55 322.07 2343.62 37.61 2011-05-31 13:09:47.000 151 33394.61 322.08 2343.64 37.61 2011-05-31 13:09:48.000 151 33394.62 322.08 2343.72 37.61 2011-05-31 13:09:49.000 151 33394.64 322.10 2343.69 37.61 2011-05-31 13:09:50.000 151 33394.64 322.09 2343.71 37.61 2011-05-31 13:09:51.000 151 33394.57 322.13 2343.68 37.61 2011-05-31 13:09:52.000 151 33394.68 322.15 2343.64 37.61 2011-05-31 13:09:53.000 151 33394.62 322.11 2343.62 37.61 2011-05-31 13:09:54.000 151 33394.65 322.09 2343.74 37.61 2011-05-31 13:09:55.000 151 33394.64 322.15 2343.72 37.61 2011-05-31 13:09:56.000 151 33394.59 322.13 2343.72 37.61 2011-05-31 13:09:57.000 151 33394.58 322.14 2343.69 37.61 2011-05-31 13:09:58.000 151 33394.61 322.11 2343.74 37.61 2011-05-31 13:09:59.000 151 33394.59 322.10 2343.70 37.61 2011-05-31 13:10:00.000 151 33394.62 322.12 2343.76 37.61 2011-05-31 13:10:01.000 151 33394.57 322.16 2343.80 37.61 2011-05-31 13:10:02.000 151 33394.56 322.13 2343.76 37.61 2011-05-31 13:10:03.000 151 33394.51 322.18 2343.72 37.61 2011-05-31 13:10:04.000 151 33394.64 322.17 2343.69 37.61 2011-05-31 13:10:05.000 151 33394.55 322.11 2343.70 37.61 2011-05-31 13:10:06.000 151 33394.57 322.13 2343.77 37.61 2011-05-31 13:10:07.000 151 33394.56 322.22 2343.72 37.61 2011-05-31 13:10:08.000 151 33394.67 322.12 2343.75 37.61 2011-05-31 13:10:09.000 151 33394.56 322.17 2343.72 37.61 2011-05-31 13:10:10.000 151 33394.54 322.17 2343.78 37.61 2011-05-31 13:10:11.000 151 33394.52 322.16 2343.75 37.61 2011-05-31 13:10:12.000 151 33394.58 322.15 2343.79 37.61 2011-05-31 13:10:13.000 151 33394.49 322.16 2343.73 37.61 2011-05-31 13:10:14.000 151 33394.50 322.16 2343.76 37.61 2011-05-31 13:10:15.000 151 33394.41 322.17 2343.73 37.61 2011-05-31 13:10:16.000 151 33394.51 322.15 2343.73 37.61 2011-05-31 13:10:17.000 151 33394.55 322.11 2343.78 37.61 2011-05-31 13:10:18.000 151 33394.53 322.19 2343.77 37.61 2011-05-31 13:10:19.000 151 33394.48 322.18 2343.70 37.61 2011-05-31 13:10:20.000 151 33394.49 322.16 2343.81 37.61 2011-05-31 13:10:21.000 151 33394.38 322.19 2343.88 37.61 2011-05-31 13:10:22.000 151 33394.46 322.16 2343.72 37.61 2011-05-31 13:10:23.000 151 33394.38 322.17 2343.75 37.61 2011-05-31 13:10:24.000 151 33394.48 322.19 2343.71 37.61 2011-05-31 13:10:25.000 151 33394.42 322.22 2343.82 37.61 2011-05-31 13:10:26.000 151 33394.43 322.22 2343.86 37.61 2011-05-31 13:10:27.000 151 33394.46 322.25 2343.82 37.61 2011-05-31 13:10:28.000 151 33394.42 322.23 2343.83 37.61 2011-05-31 13:10:29.000 151 33394.38 322.24 2343.88 37.61 2011-05-31 13:10:30.000 151 33394.38 322.26 2343.86 37.61 2011-05-31 13:10:31.000 151 33394.42 322.26 2343.81 37.61 2011-05-31 13:10:32.000 151 33394.39 322.27 2343.86 37.61 2011-05-31 13:10:33.000 151 33394.38 322.29 2343.85 37.61 2011-05-31 13:10:34.000 151 33394.39 322.22 2343.85 37.61 2011-05-31 13:10:35.000 151 33394.48 322.19 2343.79 37.61 2011-05-31 13:10:36.000 151 33394.37 322.23 2343.87 37.61 2011-05-31 13:10:37.000 151 33394.35 322.24 2343.88 37.61 2011-05-31 13:10:38.000 151 33394.36 322.23 2343.88 37.61 2011-05-31 13:10:39.000 151 33394.29 322.26 2343.86 37.61 2011-05-31 13:10:40.000 151 33394.40 322.21 2343.84 37.61 2011-05-31 13:10:41.000 151 33394.31 322.23 2343.86 37.61 2011-05-31 13:10:42.000 151 33394.36 322.24 2343.89 37.61 2011-05-31 13:10:43.000 151 33394.39 322.25 2343.89 37.61 2011-05-31 13:10:44.000 151 33394.26 322.23 2343.93 37.61 2011-05-31 13:10:45.000 151 33394.34 322.27 2343.99 37.61 2011-05-31 13:10:46.000 151 33394.29 322.28 2343.90 37.61 2011-05-31 13:10:47.000 151 33394.26 322.27 2343.88 37.61 2011-05-31 13:10:48.000 151 33394.24 322.23 2343.93 37.61 2011-05-31 13:10:49.000 151 33394.23 322.28 2343.89 37.61 2011-05-31 13:10:50.000 151 33394.13 322.25 2343.88 37.61 2011-05-31 13:10:51.000 151 33394.27 322.29 2343.89 37.61 2011-05-31 13:10:52.000 151 33394.14 322.33 2343.91 37.61 2011-05-31 13:10:53.000 151 33394.18 322.29 2343.95 37.61 2011-05-31 13:10:54.000 151 33394.14 322.30 2343.88 37.61 2011-05-31 13:10:55.000 151 33394.20 322.25 2343.94 37.61 2011-05-31 13:10:56.000 151 33394.18 322.27 2343.89 37.61 2011-05-31 13:10:57.000 151 33394.03 322.27 2343.99 37.61 2011-05-31 13:10:58.000 151 33394.09 322.29 2343.95 37.61 2011-05-31 13:10:59.000 151 33394.08 322.26 2343.96 37.61 2011-05-31 13:11:00.000 151 33394.14 322.30 2343.95 37.61 2011-05-31 13:11:01.000 151 33394.05 322.33 2343.97 37.61 2011-05-31 13:11:02.000 151 33394.03 322.30 2343.96 37.61 2011-05-31 13:11:03.000 151 33394.02 322.32 2343.97 37.61 2011-05-31 13:11:04.000 151 33394.02 322.33 2344.01 37.61 2011-05-31 13:11:05.000 151 33393.95 322.35 2344.01 37.61 2011-05-31 13:11:06.000 151 33394.05 322.34 2344.02 37.61 2011-05-31 13:11:07.000 151 33394.00 322.36 2344.01 37.61 2011-05-31 13:11:08.000 151 33394.04 322.33 2344.04 37.61 2011-05-31 13:11:09.000 151 33393.91 322.34 2344.05 37.61 2011-05-31 13:11:10.000 151 33393.99 322.32 2344.01 37.61 2011-05-31 13:11:11.000 151 33393.86 322.33 2344.04 37.61 2011-05-31 13:11:12.000 151 33393.92 322.41 2344.04 37.61 2011-05-31 13:11:13.000 151 33393.92 322.31 2344.06 37.61 2011-05-31 13:11:14.000 151 33393.99 322.35 2344.07 37.61 2011-05-31 13:11:15.000 151 33393.89 322.33 2344.11 37.61 2011-05-31 13:11:16.000 151 33393.80 322.37 2344.04 37.61 2011-05-31 13:11:17.000 151 33393.90 322.35 2344.05 37.61 2011-05-31 13:11:18.000 151 33393.90 322.36 2344.10 37.61 2011-05-31 13:11:19.000 151 33393.93 322.37 2344.10 37.61 2011-05-31 13:11:20.000 151 33393.86 322.33 2344.19 37.61 2011-05-31 13:11:21.000 151 33393.89 322.36 2344.13 37.61 2011-05-31 13:11:22.000 151 33393.78 322.38 2344.07 37.61 2011-05-31 13:11:23.000 151 33393.85 322.39 2344.10 37.61 2011-05-31 13:11:24.000 151 33393.86 322.37 2344.08 37.61 2011-05-31 13:11:25.000 151 33393.86 322.39 2344.16 37.61 2011-05-31 13:11:26.000 151 33393.78 322.31 2344.19 37.61 2011-05-31 13:11:27.000 151 33393.79 322.37 2344.13 37.61 2011-05-31 13:11:28.000 151 33393.84 322.37 2344.18 37.61 2011-05-31 13:11:29.000 151 33393.82 322.40 2344.11 37.61 2011-05-31 13:11:30.000 151 33393.77 322.37 2344.16 37.61 2011-05-31 13:11:31.000 151 33393.86 322.39 2344.22 37.61 2011-05-31 13:11:32.000 151 33393.79 322.41 2344.19 37.61 2011-05-31 13:11:33.000 151 33393.73 322.36 2344.14 37.61 2011-05-31 13:11:34.000 151 33393.80 322.41 2344.17 37.61 2011-05-31 13:11:35.000 151 33393.81 322.36 2344.18 37.61 2011-05-31 13:11:36.000 151 33393.76 322.39 2344.20 37.61 2011-05-31 13:11:37.000 151 33393.81 322.37 2344.16 37.61 2011-05-31 13:11:38.000 151 33393.83 322.37 2344.22 37.61 2011-05-31 13:11:39.000 151 33393.73 322.40 2344.17 37.61 2011-05-31 13:11:40.000 151 33393.89 322.38 2344.19 37.61 2011-05-31 13:11:41.000 151 33393.77 322.38 2344.15 37.61 2011-05-31 13:11:42.000 151 33393.68 322.40 2344.12 37.61 2011-05-31 13:11:43.000 151 33393.79 322.38 2344.22 37.61 2011-05-31 13:11:44.000 151 33393.80 322.37 2344.23 37.61 2011-05-31 13:11:45.000 151 33393.71 322.36 2344.14 37.61 2011-05-31 13:11:46.000 151 33393.80 322.38 2344.13 37.61 2011-05-31 13:11:47.000 151 33393.71 322.40 2344.18 37.61 2011-05-31 13:11:48.000 151 33393.75 322.39 2344.23 37.61 2011-05-31 13:11:49.000 151 33393.80 322.39 2344.24 37.61 2011-05-31 13:11:50.000 151 33393.67 322.43 2344.24 37.61 2011-05-31 13:11:51.000 151 33393.72 322.37 2344.28 37.61 2011-05-31 13:11:52.000 151 33393.86 322.43 2344.29 37.61 2011-05-31 13:11:53.000 151 33393.71 322.40 2344.23 37.61 2011-05-31 13:11:54.000 151 33393.82 322.38 2344.09 37.61 2011-05-31 13:11:55.000 151 33393.78 322.41 2344.18 37.61 2011-05-31 13:11:56.000 151 33393.77 322.43 2344.29 37.61 2011-05-31 13:11:57.000 151 33393.77 322.40 2344.20 37.61 2011-05-31 13:11:58.000 151 33393.78 322.42 2344.17 37.61 2011-05-31 13:11:59.000 151 33393.72 322.41 2344.24 37.61 2011-05-31 13:12:00.000 151 33393.70 322.37 2344.26 37.61 2011-05-31 13:12:01.000 151 33393.71 322.38 2344.26 37.61 2011-05-31 13:12:02.000 151 33393.72 322.42 2344.32 37.61 2011-05-31 13:12:03.000 151 33393.77 322.41 2344.19 37.61 2011-05-31 13:12:04.000 151 33393.72 322.42 2344.26 37.61 2011-05-31 13:12:05.000 151 33393.71 322.42 2344.29 37.61 2011-05-31 13:12:06.000 151 33393.65 322.43 2344.27 37.61 2011-05-31 13:12:07.000 151 33393.64 322.42 2344.31 37.61 2011-05-31 13:12:08.000 151 33393.59 322.45 2344.31 37.61 2011-05-31 13:12:09.000 151 33393.58 322.43 2344.33 37.61 2011-05-31 13:12:10.000 151 33393.54 322.45 2344.34 37.61 2011-05-31 13:12:11.000 151 33393.51 322.42 2344.30 37.61 2011-05-31 13:12:12.000 151 33393.50 322.45 2344.26 37.61 2011-05-31 13:12:13.000 151 33393.55 322.44 2344.32 37.61 2011-05-31 13:12:14.000 151 33393.53 322.44 2344.30 37.61 2011-05-31 13:12:15.000 151 33393.52 322.44 2344.33 37.61 2011-05-31 13:12:16.000 151 33393.56 322.48 2344.31 37.61 2011-05-31 13:12:17.000 151 33393.52 322.45 2344.31 37.61 2011-05-31 13:12:18.000 151 33393.56 322.48 2344.31 37.61 2011-05-31 13:12:19.000 151 33393.53 322.47 2344.28 37.61 2011-05-31 13:12:20.000 151 33393.46 322.47 2344.28 37.61 2011-05-31 13:12:21.000 151 33393.53 322.49 2344.35 37.61 2011-05-31 13:12:22.000 151 33393.43 322.49 2344.29 37.61 2011-05-31 13:12:23.000 151 33393.49 322.49 2344.37 37.61 2011-05-31 13:12:24.000 151 33393.50 322.50 2344.31 37.61 2011-05-31 13:12:25.000 151 33393.53 322.48 2344.41 37.61 2011-05-31 13:12:26.000 151 33393.47 322.51 2344.42 37.61 2011-05-31 13:12:27.000 151 33393.51 322.49 2344.41 37.61 2011-05-31 13:12:28.000 151 33393.43 322.47 2344.35 37.61 2011-05-31 13:12:29.000 151 33393.42 322.49 2344.42 37.61 2011-05-31 13:12:30.000 151 33393.43 322.49 2344.35 37.61 2011-05-31 13:12:31.000 151 33393.41 322.52 2344.37 37.61 2011-05-31 13:12:32.000 151 33393.42 322.49 2344.36 37.61 2011-05-31 13:12:33.000 151 33393.37 322.53 2344.28 37.61 2011-05-31 13:12:34.000 151 33393.44 322.51 2344.29 37.61 2011-05-31 13:12:35.000 151 33393.39 322.52 2344.32 37.61 2011-05-31 13:12:36.000 151 33393.39 322.52 2344.36 37.61 2011-05-31 13:12:37.000 151 33393.33 322.55 2344.40 37.61 2011-05-31 13:12:38.000 151 33393.44 322.52 2344.39 37.61 2011-05-31 13:12:39.000 151 33393.30 322.58 2344.50 37.61 2011-05-31 13:12:40.000 151 33393.35 322.59 2344.37 37.61 2011-05-31 13:12:41.000 151 33393.32 322.58 2344.39 37.61 2011-05-31 13:12:42.000 151 33393.32 322.57 2344.44 37.61 2011-05-31 13:12:43.000 151 33393.25 322.59 2344.42 37.61 2011-05-31 13:12:44.000 151 33393.27 322.58 2344.43 37.61 2011-05-31 13:12:45.000 151 33393.27 322.58 2344.40 37.61 2011-05-31 13:12:46.000 151 33393.26 322.62 2344.48 37.61 2011-05-31 13:12:47.000 151 33393.22 322.57 2344.47 37.61 2011-05-31 13:12:48.000 151 33393.27 322.60 2344.39 37.61 2011-05-31 13:12:49.000 151 33393.25 322.58 2344.43 37.61 2011-05-31 13:12:50.000 151 33393.15 322.59 2344.40 37.61 2011-05-31 13:12:51.000 151 33393.21 322.58 2344.38 37.61 2011-05-31 13:12:52.000 151 33393.19 322.60 2344.44 37.61 2011-05-31 13:12:53.000 151 33393.19 322.59 2344.40 37.61 2011-05-31 13:12:54.000 151 33392.99 322.65 2344.49 37.61 2011-05-31 13:12:55.000 151 33393.15 322.62 2344.51 37.61 2011-05-31 13:12:56.000 151 33393.14 322.63 2344.47 37.61 2011-05-31 13:12:57.000 151 33393.11 322.67 2344.53 37.61 2011-05-31 13:12:58.000 151 33393.07 322.63 2344.49 37.61 2011-05-31 13:12:59.000 151 33393.14 322.62 2344.49 37.61 2011-05-31 13:13:00.000 151 33393.12 322.63 2344.53 37.61 2011-05-31 13:13:01.000 151 33393.09 322.65 2344.55 37.61 2011-05-31 13:13:02.000 151 33393.12 322.66 2344.55 37.61 2011-05-31 13:13:03.000 151 33392.99 322.63 2344.55 37.61 2011-05-31 13:13:04.000 151 33393.09 322.67 2344.55 37.61 2011-05-31 13:13:05.000 151 33393.10 322.65 2344.52 37.61 2011-05-31 13:13:06.000 151 33393.06 322.64 2344.53 37.61 2011-05-31 13:13:07.000 151 33393.09 322.62 2344.55 37.61 2011-05-31 13:13:08.000 151 33392.99 322.63 2344.63 37.61 2011-05-31 13:13:09.000 151 33393.07 322.62 2344.66 37.61 2011-05-31 13:13:10.000 151 33392.93 322.66 2344.61 37.61 2011-05-31 13:13:11.000 151 33393.03 322.60 2344.54 37.61 2011-05-31 13:13:12.000 151 33393.01 322.62 2344.60 37.61 2011-05-31 13:13:13.000 151 33393.04 322.59 2344.59 37.61 2011-05-31 13:13:14.000 151 33392.96 322.62 2344.61 37.61 2011-05-31 13:13:15.000 151 33393.08 322.62 2344.59 37.61 2011-05-31 13:13:16.000 151 33393.06 322.63 2344.66 37.61 2011-05-31 13:13:17.000 151 33393.06 322.62 2344.65 37.61 2011-05-31 13:13:18.000 151 33393.03 322.59 2344.64 37.61 2011-05-31 13:13:19.000 151 33393.00 322.66 2344.56 37.61 2011-05-31 13:13:20.000 151 33393.03 322.64 2344.49 37.61 2011-05-31 13:13:21.000 151 33393.00 322.62 2344.62 37.61 2011-05-31 13:13:22.000 151 33392.99 322.62 2344.56 37.61 2011-05-31 13:13:23.000 151 33393.04 322.64 2344.56 37.61 2011-05-31 13:13:24.000 151 33393.04 322.68 2344.65 37.61 2011-05-31 13:13:25.000 151 33392.96 322.61 2344.59 37.61 2011-05-31 13:13:26.000 151 33392.97 322.65 2344.59 37.61 2011-05-31 13:13:27.000 151 33392.96 322.63 2344.59 37.61 2011-05-31 13:13:28.000 151 33392.93 322.63 2344.57 37.61 2011-05-31 13:13:29.000 151 33393.00 322.63 2344.55 37.61 2011-05-31 13:13:30.000 151 33393.06 322.67 2344.65 37.61 2011-05-31 13:13:31.000 151 33393.00 322.65 2344.62 37.61 2011-05-31 13:13:32.000 151 33393.06 322.69 2344.60 37.61 2011-05-31 13:13:33.000 151 33392.94 322.62 2344.66 37.61 2011-05-31 13:13:34.000 151 33393.00 322.67 2344.67 37.61 2011-05-31 13:13:35.000 151 33393.00 322.64 2344.64 37.61 2011-05-31 13:13:36.000 151 33392.96 322.65 2344.60 37.61 2011-05-31 13:13:37.000 151 33393.04 322.65 2344.63 37.61 2011-05-31 13:13:38.000 151 33393.03 322.65 2344.60 37.61 2011-05-31 13:13:39.000 151 33393.05 322.62 2344.63 37.61 2011-05-31 13:13:40.000 151 33393.02 322.61 2344.63 37.61 2011-05-31 13:13:41.000 151 33393.04 322.62 2344.69 37.61 2011-05-31 13:13:42.000 151 33393.05 322.65 2344.57 37.61 2011-05-31 13:13:43.000 151 33393.02 322.67 2344.67 37.61 2011-05-31 13:13:44.000 151 33393.09 322.64 2344.62 37.61 2011-05-31 13:13:45.000 151 33393.09 322.62 2344.62 37.61 2011-05-31 13:13:46.000 151 33393.14 322.63 2344.63 37.61 2011-05-31 13:13:47.000 151 33393.09 322.64 2344.62 37.61 2011-05-31 13:13:48.000 151 33393.11 322.62 2344.61 37.61 2011-05-31 13:13:49.000 151 33393.15 322.59 2344.62 37.61 2011-05-31 13:13:50.000 151 33393.05 322.58 2344.58 37.61 2011-05-31 13:13:51.000 151 33393.19 322.58 2344.57 37.61 2011-05-31 13:13:52.000 151 33393.15 322.58 2344.65 37.61 2011-05-31 13:13:53.000 151 33393.15 322.56 2344.61 37.61 2011-05-31 13:13:54.000 151 33393.11 322.55 2344.64 37.61 2011-05-31 13:13:55.000 151 33393.15 322.57 2344.52 37.61 2011-05-31 13:13:56.000 151 33393.24 322.54 2344.66 37.61 2011-05-31 13:13:57.000 151 33393.19 322.54 2344.64 37.61 2011-05-31 13:13:58.000 151 33393.14 322.56 2344.59 37.61 2011-05-31 13:13:59.000 151 33393.15 322.56 2344.55 37.61 2011-05-31 13:14:00.000 151 33393.19 322.53 2344.53 37.61 2011-05-31 13:14:01.000 151 33393.19 322.51 2344.61 37.61 2011-05-31 13:14:02.000 151 33393.27 322.52 2344.52 37.61 2011-05-31 13:14:03.000 151 33393.35 322.52 2344.56 37.61 2011-05-31 13:14:04.000 151 33393.08 322.52 2344.60 37.61 2011-05-31 13:14:05.000 151 33393.14 322.50 2344.53 37.61 2011-05-31 13:14:06.000 151 33393.20 322.52 2344.51 37.61 2011-05-31 13:14:07.000 151 33393.21 322.46 2344.51 37.61 2011-05-31 13:14:08.000 151 33393.09 322.51 2344.54 37.61 2011-05-31 13:14:09.000 151 33393.13 322.51 2344.47 37.61 2011-05-31 13:14:10.000 151 33393.25 322.48 2344.55 37.61 2011-05-31 13:14:11.000 151 33393.19 322.48 2344.45 37.61 2011-05-31 13:14:12.000 151 33393.21 322.48 2344.45 37.61 2011-05-31 13:14:13.000 151 33393.14 322.51 2344.51 37.61 2011-05-31 13:14:14.000 151 33393.20 322.50 2344.50 37.61 2011-05-31 13:14:15.000 151 33393.13 322.54 2344.43 37.61 2011-05-31 13:14:16.000 151 33393.14 322.51 2344.44 37.61 2011-05-31 13:14:17.000 151 33393.18 322.46 2344.51 37.61 2011-05-31 13:14:18.000 151 33393.12 322.53 2344.52 37.61 2011-05-31 13:14:19.000 151 33393.18 322.54 2344.44 37.61 2011-05-31 13:14:20.000 151 33393.15 322.52 2344.51 37.61 2011-05-31 13:14:21.000 151 33393.09 322.52 2344.47 37.61 2011-05-31 13:14:22.000 151 33393.09 322.56 2344.53 37.61 2011-05-31 13:14:23.000 151 33393.12 322.58 2344.52 37.61 2011-05-31 13:14:24.000 151 33393.07 322.60 2344.62 37.61 2011-05-31 13:14:25.000 151 33393.11 322.56 2344.47 37.61 2011-05-31 13:14:26.000 151 33393.14 322.56 2344.50 37.61 2011-05-31 13:14:27.000 151 33392.96 322.62 2344.55 37.61 2011-05-31 13:14:28.000 151 33393.17 322.54 2344.52 37.61 2011-05-31 13:14:29.000 151 33393.05 322.53 2344.55 37.61 2011-05-31 13:14:30.000 151 33393.14 322.56 2344.47 37.61 2011-05-31 13:14:31.000 151 33393.12 322.54 2344.53 37.61 2011-05-31 13:14:32.000 151 33393.05 322.54 2344.56 37.61 2011-05-31 13:14:33.000 151 33393.18 322.56 2344.44 37.61 2011-05-31 13:14:34.000 151 33393.17 322.55 2344.53 37.61 2011-05-31 13:14:35.000 151 33393.22 322.55 2344.39 37.61 2011-05-31 13:14:36.000 151 33393.21 322.51 2344.51 37.61 2011-05-31 13:14:37.000 151 33393.17 322.53 2344.55 37.61 2011-05-31 13:14:38.000 151 33393.14 322.50 2344.48 37.61 2011-05-31 13:14:39.000 151 33393.25 322.51 2344.47 37.61 2011-05-31 13:14:40.000 151 33393.19 322.55 2344.55 37.61 2011-05-31 13:14:41.000 151 33393.19 322.57 2344.47 37.61 2011-05-31 13:14:42.000 151 33393.23 322.54 2344.49 37.61 2011-05-31 13:14:43.000 151 33393.22 322.53 2344.42 37.61 2011-05-31 13:14:44.000 151 33393.19 322.52 2344.51 37.61 2011-05-31 13:14:45.000 151 33393.31 322.52 2344.49 37.61 2011-05-31 13:14:46.000 151 33393.29 322.49 2344.46 37.61 2011-05-31 13:14:47.000 151 33393.25 322.54 2344.46 37.61 2011-05-31 13:14:48.000 151 33393.28 322.51 2344.45 37.61 2011-05-31 13:14:49.000 151 33393.24 322.52 2344.50 37.61 2011-05-31 13:14:50.000 151 33393.31 322.54 2344.50 37.61 2011-05-31 13:14:51.000 151 33393.28 322.49 2344.49 37.61 2011-05-31 13:14:52.000 151 33393.22 322.54 2344.42 37.61 2011-05-31 13:14:53.000 151 33393.23 322.50 2344.41 37.61 2011-05-31 13:14:54.000 151 33393.36 322.48 2344.51 37.61 2011-05-31 13:14:55.000 151 33393.28 322.50 2344.42 37.61 2011-05-31 13:14:56.000 151 33393.28 322.53 2344.53 37.61 2011-05-31 13:14:57.000 151 33393.36 322.50 2344.52 37.61 2011-05-31 13:14:58.000 151 33393.40 322.47 2344.50 37.61 2011-05-31 13:14:59.000 151 33393.27 322.48 2344.46 37.61 2011-05-31 13:15:00.000 151 33393.36 322.52 2344.47 37.61 2011-05-31 13:15:01.000 151 33393.34 322.49 2344.38 37.61 2011-05-31 13:15:02.000 151 33393.31 322.49 2344.42 37.61 2011-05-31 13:15:03.000 151 33393.33 322.49 2344.39 37.61 2011-05-31 13:15:04.000 151 33393.43 322.49 2344.40 37.61 2011-05-31 13:15:05.000 151 33393.34 322.49 2344.43 37.61 2011-05-31 13:15:06.000 151 33393.37 322.51 2344.43 37.61 2011-05-31 13:15:07.000 151 33393.40 322.48 2344.38 37.61 2011-05-31 13:15:08.000 151 33393.30 322.51 2344.41 37.61 2011-05-31 13:15:09.000 151 33393.40 322.47 2344.39 37.61 2011-05-31 13:15:10.000 151 33393.38 322.53 2344.39 37.61 2011-05-31 13:15:11.000 151 33393.37 322.50 2344.33 37.61 2011-05-31 13:15:12.000 151 33393.40 322.51 2344.39 37.61 2011-05-31 13:15:13.000 151 33393.42 322.53 2344.36 37.61 2011-05-31 13:15:14.000 151 33393.40 322.51 2344.34 37.61 2011-05-31 13:15:15.000 151 33393.36 322.51 2344.32 37.61 2011-05-31 13:15:16.000 151 33393.42 322.48 2344.43 37.61 2011-05-31 13:15:17.000 151 33393.37 322.48 2344.38 37.61 2011-05-31 13:15:18.000 151 33393.43 322.46 2344.37 37.61 2011-05-31 13:15:19.000 151 33393.47 322.53 2344.42 37.61 2011-05-31 13:15:20.000 151 33393.50 322.52 2344.28 37.61 2011-05-31 13:15:21.000 151 33393.46 322.52 2344.32 37.61 2011-05-31 13:15:22.000 151 33393.43 322.53 2344.27 37.61 2011-05-31 13:15:23.000 151 33393.44 322.55 2344.32 37.61 2011-05-31 13:15:24.000 151 33393.43 322.54 2344.38 37.61 2011-05-31 13:15:25.000 151 33393.55 322.50 2344.30 37.61 2011-05-31 13:15:26.000 151 33393.43 322.52 2344.32 37.61 2011-05-31 13:15:27.000 151 33393.39 322.55 2344.37 37.61 2011-05-31 13:15:28.000 151 33393.42 322.53 2344.40 37.61 2011-05-31 13:15:29.000 151 33393.30 322.52 2344.37 37.61 2011-05-31 13:15:30.000 151 33393.49 322.55 2344.26 37.61 2011-05-31 13:15:31.000 151 33393.51 322.51 2344.31 37.61 2011-05-31 13:15:32.000 151 33393.44 322.52 2344.34 37.61 2011-05-31 13:15:33.000 151 33393.41 322.52 2344.24 37.61 2011-05-31 13:15:34.000 151 33393.40 322.52 2344.34 37.61 2011-05-31 13:15:35.000 151 33393.40 322.47 2344.20 37.61 2011-05-31 13:15:36.000 151 33393.43 322.51 2344.34 37.61 2011-05-31 13:15:37.000 151 33393.42 322.54 2344.35 37.61 2011-05-31 13:15:38.000 151 33393.49 322.52 2344.34 37.61 2011-05-31 13:15:39.000 151 33393.48 322.54 2344.30 37.61 2011-05-31 13:15:40.000 151 33393.43 322.60 2344.40 37.61 2011-05-31 13:15:41.000 151 33393.33 322.60 2344.30 37.61 2011-05-31 13:15:42.000 151 33393.44 322.58 2344.41 37.61 2011-05-31 13:15:43.000 151 33393.47 322.55 2344.30 37.61 2011-05-31 13:15:44.000 151 33393.51 322.56 2344.36 37.61 2011-05-31 13:15:45.000 151 33393.51 322.57 2344.43 37.61 2011-05-31 13:15:46.000 151 33393.51 322.63 2344.33 37.61 2011-05-31 13:15:47.000 151 33393.44 322.60 2344.30 37.61 2011-05-31 13:15:48.000 151 33393.53 322.60 2344.31 37.61 2011-05-31 13:15:49.000 151 33393.46 322.59 2344.29 37.61 2011-05-31 13:15:50.000 151 33393.49 322.57 2344.24 37.61 2011-05-31 13:15:51.000 151 33393.44 322.57 2344.34 37.61 2011-05-31 13:15:52.000 151 33393.52 322.59 2344.32 37.61 2011-05-31 13:15:53.000 151 33393.51 322.57 2344.31 37.61 2011-05-31 13:15:54.000 151 33393.48 322.57 2344.37 37.61 2011-05-31 13:15:55.000 151 33393.44 322.58 2344.32 37.61 2011-05-31 13:15:56.000 151 33393.46 322.61 2344.37 37.61 2011-05-31 13:15:57.000 151 33393.50 322.59 2344.30 37.61 2011-05-31 13:15:58.000 151 33393.50 322.55 2344.37 37.61 2011-05-31 13:15:59.000 151 33393.46 322.56 2344.35 37.61 2011-05-31 13:16:00.000 151 33393.44 322.52 2344.26 37.61 2011-05-31 13:16:01.000 151 33393.36 322.53 2344.30 37.61 2011-05-31 13:16:02.000 151 33393.46 322.59 2344.29 37.61 2011-05-31 13:16:03.000 151 33393.44 322.57 2344.29 37.61 2011-05-31 13:16:04.000 151 33393.50 322.57 2344.29 37.61 2011-05-31 13:16:05.000 151 33393.45 322.54 2344.24 37.61 2011-05-31 13:16:06.000 151 33393.47 322.64 2344.40 37.61 2011-05-31 13:16:07.000 151 33393.45 322.58 2344.35 37.61 2011-05-31 13:16:08.000 151 33393.51 322.62 2344.23 37.61 2011-05-31 13:16:09.000 151 33393.42 322.58 2344.32 37.61 2011-05-31 13:16:10.000 151 33393.44 322.58 2344.35 37.61 2011-05-31 13:16:11.000 151 33393.36 322.59 2344.34 37.61 2011-05-31 13:16:12.000 151 33393.42 322.64 2344.31 37.61 2011-05-31 13:16:13.000 151 33393.49 322.64 2344.35 37.61 2011-05-31 13:16:14.000 151 33393.37 322.60 2344.45 37.61 2011-05-31 13:16:15.000 151 33393.46 322.68 2344.26 37.61 2011-05-31 13:16:16.000 151 33393.40 322.65 2344.34 37.61 2011-05-31 13:16:17.000 151 33393.31 322.63 2344.29 37.61 2011-05-31 13:16:18.000 151 33393.47 322.62 2344.38 37.61 2011-05-31 13:16:19.000 151 33393.37 322.65 2344.38 37.61 2011-05-31 13:16:20.000 151 33393.42 322.66 2344.39 37.61 2011-05-31 13:16:21.000 151 33393.46 322.67 2344.32 37.61 2011-05-31 13:16:22.000 151 33393.36 322.66 2344.34 37.61 2011-05-31 13:16:23.000 151 33393.34 322.66 2344.33 37.61 2011-05-31 13:16:24.000 151 33393.33 322.66 2344.41 37.61 2011-05-31 13:16:25.000 151 33393.36 322.67 2344.37 37.61 2011-05-31 13:16:26.000 151 33393.38 322.70 2344.31 37.61 2011-05-31 13:16:27.000 151 33393.44 322.62 2344.32 37.61 2011-05-31 13:16:28.000 151 33393.24 322.68 2344.42 37.61 2011-05-31 13:16:29.000 151 33393.33 322.72 2344.37 37.61 2011-05-31 13:16:30.000 151 33393.41 322.68 2344.47 37.61 2011-05-31 13:16:31.000 151 33393.37 322.67 2344.44 37.61 2011-05-31 13:16:32.000 151 33393.40 322.69 2344.40 37.61 2011-05-31 13:16:33.000 151 33393.41 322.69 2344.40 37.61 2011-05-31 13:16:34.000 151 33393.37 322.65 2344.39 37.61 2011-05-31 13:16:35.000 151 33393.42 322.69 2344.40 37.61 2011-05-31 13:16:36.000 151 33393.42 322.73 2344.49 37.61 2011-05-31 13:16:37.000 151 33393.30 322.70 2344.41 37.61 2011-05-31 13:16:38.000 151 33393.19 322.66 2344.41 37.61 2011-05-31 13:16:39.000 151 33393.39 322.65 2344.43 37.61 2011-05-31 13:16:40.000 151 33393.35 322.67 2344.38 37.61 2011-05-31 13:16:41.000 151 33393.35 322.65 2344.34 37.61 2011-05-31 13:16:42.000 151 33393.36 322.70 2344.43 37.61 2011-05-31 13:16:43.000 151 33393.33 322.60 2344.44 37.61 2011-05-31 13:16:44.000 151 33393.28 322.61 2344.40 37.61 2011-05-31 13:16:45.000 151 33393.42 322.63 2344.35 37.61 2011-05-31 13:16:46.000 151 33393.36 322.64 2344.45 37.61 2011-05-31 13:16:47.000 151 33393.30 322.64 2344.47 37.61 2011-05-31 13:16:48.000 151 33393.40 322.64 2344.35 37.61 2011-05-31 13:16:49.000 151 33393.34 322.67 2344.38 37.61 2011-05-31 13:16:50.000 151 33393.25 322.64 2344.35 37.61 2011-05-31 13:16:51.000 151 33393.39 322.61 2344.41 37.61 2011-05-31 13:16:52.000 151 33393.34 322.60 2344.37 37.61 2011-05-31 13:16:53.000 151 33393.36 322.62 2344.38 37.61 2011-05-31 13:16:54.000 151 33393.40 322.66 2344.34 37.61 2011-05-31 13:16:55.000 151 33393.39 322.64 2344.34 37.61 2011-05-31 13:16:56.000 151 33393.53 322.60 2344.42 37.61 2011-05-31 13:16:57.000 151 33393.30 322.64 2344.35 37.61 2011-05-31 13:16:58.000 151 33393.51 322.68 2344.34 37.61 2011-05-31 13:16:59.000 151 33393.47 322.61 2344.31 37.61 2011-05-31 13:17:00.000 151 33393.47 322.69 2344.42 37.61 2011-05-31 13:17:01.000 151 33393.50 322.68 2344.37 37.61 2011-05-31 13:17:02.000 151 33393.49 322.67 2344.28 37.61 2011-05-31 13:17:03.000 151 33393.45 322.64 2344.32 37.61 2011-05-31 13:17:04.000 151 33393.63 322.68 2344.38 37.61 2011-05-31 13:17:05.000 151 33393.44 322.66 2344.39 37.61 2011-05-31 13:17:06.000 151 33393.50 322.69 2344.31 37.61 2011-05-31 13:17:07.000 151 33393.47 322.68 2344.41 37.61 2011-05-31 13:17:08.000 151 33393.43 322.67 2344.26 37.61 2011-05-31 13:17:09.000 151 33393.44 322.69 2344.29 37.61 2011-05-31 13:17:10.000 151 33393.43 322.72 2344.40 37.61 2011-05-31 13:17:11.000 151 33393.36 322.72 2344.38 37.61 2011-05-31 13:17:12.000 151 33393.37 322.72 2344.32 37.61 2011-05-31 13:17:13.000 151 33393.30 322.74 2344.40 37.61 2011-05-31 13:17:14.000 151 33393.19 322.71 2344.27 37.61 2011-05-31 13:17:15.000 151 33393.34 322.72 2344.42 37.61 2011-05-31 13:17:16.000 151 33393.37 322.75 2344.38 37.61 2011-05-31 13:17:17.000 151 33393.24 322.73 2344.37 37.61 2011-05-31 13:17:18.000 151 33393.25 322.72 2344.38 37.61 2011-05-31 13:17:19.000 151 33393.25 322.78 2344.38 37.61 2011-05-31 13:17:20.000 151 33393.14 322.77 2344.42 37.61 2011-05-31 13:17:21.000 151 33393.28 322.78 2344.37 37.61 2011-05-31 13:17:22.000 151 33393.22 322.78 2344.39 37.61 2011-05-31 13:17:23.000 151 33393.26 322.75 2344.45 37.61 2011-05-31 13:17:24.000 151 33393.14 322.76 2344.44 37.61 2011-05-31 13:17:25.000 151 33393.18 322.84 2344.50 37.61 2011-05-31 13:17:26.000 151 33393.22 322.78 2344.35 37.61 2011-05-31 13:17:27.000 151 33393.18 322.82 2344.50 37.61 2011-05-31 13:17:28.000 151 33393.21 322.80 2344.47 37.61 2011-05-31 13:17:29.000 151 33393.18 322.78 2344.50 37.61 2011-05-31 13:17:30.000 151 33393.22 322.81 2344.47 37.61 2011-05-31 13:17:31.000 151 33393.19 322.81 2344.45 37.61 2011-05-31 13:17:32.000 151 33393.21 322.83 2344.55 37.61 2011-05-31 13:17:33.000 151 33393.21 322.86 2344.50 37.61 2011-05-31 13:17:34.000 151 33393.07 322.83 2344.51 37.61 2011-05-31 13:17:35.000 151 33393.15 322.83 2344.51 37.61 2011-05-31 13:17:36.000 151 33393.31 322.79 2344.45 37.61 2011-05-31 13:17:37.000 151 33393.24 322.83 2344.49 37.61 2011-05-31 13:17:38.000 151 33393.17 322.84 2344.51 37.61 2011-05-31 13:17:39.000 151 33393.16 322.83 2344.44 37.61 2011-05-31 13:17:40.000 151 33393.24 322.87 2344.55 37.61 2011-05-31 13:17:41.000 151 33393.15 322.84 2344.47 37.61 2011-05-31 13:17:42.000 151 33393.19 322.86 2344.47 37.61 2011-05-31 13:17:43.000 151 33393.10 322.89 2344.49 37.61 2011-05-31 13:17:44.000 151 33393.06 322.87 2344.49 37.61 2011-05-31 13:17:45.000 151 33393.07 322.91 2344.51 37.61 2011-05-31 13:17:46.000 151 33393.15 322.93 2344.55 37.61 2011-05-31 13:17:47.000 151 33393.11 322.93 2344.49 37.61 2011-05-31 13:17:48.000 151 33393.03 322.93 2344.52 37.61 2011-05-31 13:17:49.000 151 33393.11 322.93 2344.53 37.61 2011-05-31 13:17:50.000 151 33393.11 322.93 2344.55 37.61 2011-05-31 13:17:51.000 151 33393.12 322.94 2344.59 37.61 2011-05-31 13:17:52.000 151 33393.07 322.98 2344.51 37.61 2011-05-31 13:17:53.000 151 33393.14 322.97 2344.51 37.61 2011-05-31 13:17:54.000 151 33393.09 323.00 2344.55 37.61 2011-05-31 13:17:55.000 151 33393.13 322.98 2344.62 37.61 2011-05-31 13:17:56.000 151 33393.04 323.01 2344.59 37.61 2011-05-31 13:17:57.000 151 33393.12 322.97 2344.48 37.61 2011-05-31 13:17:58.000 151 33393.15 322.93 2344.60 37.61 2011-05-31 13:17:59.000 151 33393.05 322.91 2344.62 37.61 2011-05-31 13:18:00.000 151 33393.12 322.94 2344.52 37.61 2011-05-31 13:18:01.000 151 33393.11 322.97 2344.61 37.61 2011-05-31 13:18:02.000 151 33393.18 322.94 2344.60 37.61 2011-05-31 13:18:03.000 151 33393.06 322.93 2344.60 37.61 2011-05-31 13:18:04.000 151 33393.12 322.96 2344.59 37.61 2011-05-31 13:18:05.000 151 33393.12 322.98 2344.59 37.61 2011-05-31 13:18:06.000 151 33393.17 322.89 2344.59 37.61 2011-05-31 13:18:07.000 151 33393.21 322.95 2344.66 37.61 2011-05-31 13:18:08.000 151 33393.11 322.96 2344.63 37.61 2011-05-31 13:18:09.000 151 33393.19 322.88 2344.56 37.61 2011-05-31 13:18:10.000 151 33393.19 322.89 2344.70 37.61 2011-05-31 13:18:11.000 151 33393.18 322.87 2344.68 37.61 2011-05-31 13:18:12.000 151 33393.16 322.89 2344.69 37.61 2011-05-31 13:18:13.000 151 33393.24 322.90 2344.68 37.61 2011-05-31 13:18:14.000 151 33393.14 322.87 2344.67 37.61 2011-05-31 13:18:15.000 151 33393.22 322.89 2344.65 37.61 2011-05-31 13:18:16.000 151 33393.22 322.85 2344.56 37.61 2011-05-31 13:18:17.000 151 33393.17 322.85 2344.56 37.61 2011-05-31 13:18:18.000 151 33393.21 322.84 2344.61 37.61 2011-05-31 13:18:19.000 151 33393.19 322.87 2344.58 37.61 2011-05-31 13:18:20.000 151 33393.21 322.93 2344.58 37.61 2011-05-31 13:18:21.000 151 33393.24 322.89 2344.60 37.61 2011-05-31 13:18:22.000 151 33393.19 322.93 2344.55 37.61 2011-05-31 13:18:23.000 151 33393.22 322.93 2344.57 37.61 2011-05-31 13:18:24.000 151 33393.18 322.95 2344.63 37.61 2011-05-31 13:18:25.000 151 33393.21 322.89 2344.57 37.61 2011-05-31 13:18:26.000 151 33393.14 322.89 2344.56 37.61 2011-05-31 13:18:27.000 151 33393.10 322.94 2344.57 37.61 2011-05-31 13:18:28.000 151 33393.14 322.92 2344.58 37.61 2011-05-31 13:18:29.000 151 33393.15 322.92 2344.62 37.61 2011-05-31 13:18:30.000 151 33393.22 322.97 2344.59 37.61 2011-05-31 13:18:31.000 151 33393.04 322.99 2344.61 37.61 2011-05-31 13:18:32.000 151 33393.18 322.95 2344.59 37.61 2011-05-31 13:18:33.000 151 33393.12 323.01 2344.62 37.61 2011-05-31 13:18:34.000 151 33392.99 323.01 2344.59 37.61 2011-05-31 13:18:35.000 151 33393.12 322.96 2344.59 37.61 2011-05-31 13:18:36.000 151 33393.06 323.04 2344.68 37.61 2011-05-31 13:18:37.000 151 33393.07 323.05 2344.56 37.61 2011-05-31 13:18:38.000 151 33392.99 323.01 2344.65 37.61 2011-05-31 13:18:39.000 151 33393.06 323.00 2344.68 37.61 2011-05-31 13:18:40.000 151 33392.97 322.98 2344.61 37.61 2011-05-31 13:18:41.000 151 33393.00 323.00 2344.66 37.61 2011-05-31 13:18:42.000 151 33393.08 323.02 2344.66 37.61 2011-05-31 13:18:43.000 151 33393.07 323.00 2344.66 37.61 2011-05-31 13:18:44.000 151 33393.17 323.08 2344.60 37.61 2011-05-31 13:18:45.000 151 33393.03 323.05 2344.62 37.61 2011-05-31 13:18:46.000 151 33393.04 323.04 2344.60 37.61 2011-05-31 13:18:47.000 151 33393.07 322.98 2344.65 37.61 2011-05-31 13:18:48.000 151 33393.12 323.02 2344.65 37.61 2011-05-31 13:18:49.000 151 33393.13 323.06 2344.66 37.61 2011-05-31 13:18:50.000 151 33393.11 322.98 2344.68 37.61 2011-05-31 13:18:51.000 151 33393.11 323.02 2344.78 37.61 2011-05-31 13:18:52.000 151 33393.19 323.00 2344.65 37.61 2011-05-31 13:18:53.000 151 33393.16 322.99 2344.71 37.61 2011-05-31 13:18:54.000 151 33393.10 323.01 2344.76 37.61 2011-05-31 13:18:55.000 151 33393.14 323.00 2344.67 37.61 2011-05-31 13:18:56.000 151 33393.19 323.02 2344.65 37.61 2011-05-31 13:18:57.000 151 33393.07 323.01 2344.67 37.61 2011-05-31 13:18:58.000 151 33393.08 323.04 2344.57 37.61 2011-05-31 13:18:59.000 151 33393.02 323.02 2344.59 37.61 2011-05-31 13:19:00.000 151 33393.12 323.03 2344.69 37.61 2011-05-31 13:19:01.000 151 33393.06 323.03 2344.66 37.61 2011-05-31 13:19:02.000 151 33393.06 323.01 2344.69 37.61 2011-05-31 13:19:03.000 151 33393.04 322.99 2344.73 37.61 2011-05-31 13:19:04.000 151 33393.03 323.01 2344.60 37.61 2011-05-31 13:19:05.000 151 33393.04 323.01 2344.59 37.61 2011-05-31 13:19:06.000 151 33392.97 323.01 2344.68 37.61 2011-05-31 13:19:07.000 151 33393.02 323.02 2344.68 37.61 2011-05-31 13:19:08.000 151 33393.01 323.00 2344.71 37.61 2011-05-31 13:19:09.000 151 33393.07 323.03 2344.68 37.61 2011-05-31 13:19:10.000 151 33392.96 323.03 2344.66 37.61 2011-05-31 13:19:11.000 151 33392.99 323.03 2344.63 37.61 2011-05-31 13:19:12.000 151 33392.89 323.03 2344.70 37.61 2011-05-31 13:19:13.000 151 33392.97 323.05 2344.73 37.61 2011-05-31 13:19:14.000 151 33392.95 323.06 2344.69 37.61 2011-05-31 13:19:15.000 151 33392.93 323.06 2344.70 37.61 2011-05-31 13:19:16.000 151 33392.88 323.14 2344.65 37.61 2011-05-31 13:19:17.000 151 33392.86 323.10 2344.71 37.61 2011-05-31 13:19:18.000 151 33392.80 323.15 2344.63 37.61 2011-05-31 13:19:19.000 151 33392.80 323.13 2344.71 37.61 2011-05-31 13:19:20.000 151 33392.78 323.14 2344.74 37.61 2011-05-31 13:19:21.000 151 33392.85 323.17 2344.69 37.61 2011-05-31 13:19:22.000 151 33392.82 323.11 2344.71 37.61 2011-05-31 13:19:23.000 151 33392.74 323.13 2344.77 37.61 2011-05-31 13:19:24.000 151 33392.79 323.19 2344.73 37.61 2011-05-31 13:19:25.000 151 33392.75 323.19 2344.71 37.61 2011-05-31 13:19:26.000 151 33392.87 323.22 2344.76 37.61 2011-05-31 13:19:27.000 151 33392.83 323.18 2344.85 37.61 2011-05-31 13:19:28.000 151 33392.71 323.20 2344.71 37.61 2011-05-31 13:19:29.000 151 33392.75 323.21 2344.74 37.61 2011-05-31 13:19:30.000 151 33392.70 323.25 2344.76 37.61 2011-05-31 13:19:31.000 151 33392.79 323.23 2344.79 37.61 2011-05-31 13:19:32.000 151 33392.79 323.24 2344.77 37.61 2011-05-31 13:19:33.000 151 33392.87 323.25 2344.84 37.61 2011-05-31 13:19:34.000 151 33392.66 323.24 2344.86 37.61 2011-05-31 13:19:35.000 151 33392.77 323.23 2344.77 37.61 2011-05-31 13:19:36.000 151 33392.72 323.22 2344.81 37.61 2011-05-31 13:19:37.000 151 33392.86 323.24 2344.82 37.61 2011-05-31 13:19:38.000 151 33392.70 323.22 2344.76 37.61 2011-05-31 13:19:39.000 151 33392.80 323.23 2344.75 37.61 2011-05-31 13:19:40.000 151 33392.80 323.23 2344.77 37.61 2011-05-31 13:19:41.000 151 33392.75 323.18 2344.80 37.61 2011-05-31 13:19:42.000 151 33392.88 323.21 2344.86 37.61 2011-05-31 13:19:43.000 151 33392.86 323.20 2344.78 37.61 2011-05-31 13:19:44.000 151 33392.88 323.20 2344.82 37.61 2011-05-31 13:19:45.000 151 33392.81 323.22 2344.79 37.61 2011-05-31 13:19:46.000 151 33392.76 323.18 2344.85 37.61 2011-05-31 13:19:47.000 151 33392.78 323.19 2344.90 37.61 2011-05-31 13:19:48.000 151 33392.86 323.20 2344.88 37.61 2011-05-31 13:19:49.000 151 33392.83 323.20 2344.74 37.61 2011-05-31 13:19:50.000 151 33392.82 323.21 2344.84 37.61 2011-05-31 13:19:51.000 151 33392.86 323.15 2344.77 37.61 2011-05-31 13:19:52.000 151 33392.72 323.18 2344.88 37.61 2011-05-31 13:19:53.000 151 33392.75 323.20 2344.87 37.61 2011-05-31 13:19:54.000 151 33392.73 323.20 2344.84 37.61 2011-05-31 13:19:55.000 151 33392.76 323.25 2344.78 37.61 2011-05-31 13:19:56.000 151 33392.71 323.25 2344.81 37.61 2011-05-31 13:19:57.000 151 33392.80 323.22 2344.79 37.61 2011-05-31 13:19:58.000 151 33392.72 323.25 2344.87 37.61 2011-05-31 13:19:59.000 151 33392.73 323.22 2344.78 37.61 2011-05-31 13:20:00.000 151 33392.78 323.24 2344.84 37.61 2011-05-31 13:20:01.000 151 33392.75 323.26 2344.86 37.61 2011-05-31 13:20:02.000 151 33392.67 323.27 2344.80 37.61 2011-05-31 13:20:03.000 151 33392.74 323.27 2344.86 37.61 2011-05-31 13:20:04.000 151 33392.67 323.26 2344.86 37.61 2011-05-31 13:20:05.000 151 33392.69 323.27 2344.93 37.61 2011-05-31 13:20:06.000 151 33392.71 323.27 2344.92 37.61 2011-05-31 13:20:07.000 151 33392.68 323.27 2344.76 37.61 2011-05-31 13:20:08.000 151 33392.63 323.32 2344.72 37.61 2011-05-31 13:20:09.000 151 33392.69 323.26 2344.87 37.61 2011-05-31 13:20:10.000 151 33392.65 323.34 2344.89 37.61 2011-05-31 13:20:11.000 151 33392.65 323.34 2344.89 37.61 2011-05-31 13:20:12.000 151 33392.59 323.32 2344.79 37.61 2011-05-31 13:20:13.000 151 33392.63 323.38 2344.84 37.61 2011-05-31 13:20:14.000 151 33392.61 323.34 2344.85 37.61 2011-05-31 13:20:15.000 151 33392.61 323.37 2344.78 37.61 2011-05-31 13:20:16.000 151 33392.56 323.35 2344.91 37.61 2011-05-31 13:20:17.000 151 33392.50 323.36 2344.91 37.61 2011-05-31 13:20:18.000 151 33392.53 323.34 2344.89 37.61 2011-05-31 13:20:19.000 151 33392.51 323.35 2344.78 37.61 2011-05-31 13:20:20.000 151 33392.46 323.35 2344.93 37.61 2011-05-31 13:20:21.000 151 33392.51 323.37 2344.89 37.61 2011-05-31 13:20:22.000 151 33392.59 323.30 2344.78 37.61 2011-05-31 13:20:23.000 151 33392.46 323.31 2344.81 37.61 2011-05-31 13:20:24.000 151 33392.49 323.37 2344.96 37.61 2011-05-31 13:20:25.000 151 33392.51 323.30 2344.92 37.61 2011-05-31 13:20:26.000 151 33392.56 323.32 2344.89 37.61 2011-05-31 13:20:27.000 151 33392.47 323.35 2344.90 37.61 2011-05-31 13:20:28.000 151 33392.46 323.36 2344.95 37.61 2011-05-31 13:20:29.000 151 33392.51 323.35 2344.94 37.61 2011-05-31 13:20:30.000 151 33392.51 323.35 2344.87 37.61 2011-05-31 13:20:31.000 151 33392.49 323.41 2344.93 37.61 2011-05-31 13:20:32.000 151 33392.47 323.39 2344.91 37.61 2011-05-31 13:20:33.000 151 33392.34 323.41 2344.89 37.61 2011-05-31 13:20:34.000 151 33392.39 323.36 2344.94 37.61 2011-05-31 13:20:35.000 151 33392.53 323.36 2344.89 37.61 2011-05-31 13:20:36.000 151 33392.40 323.40 2344.91 37.61 2011-05-31 13:20:37.000 151 33392.40 323.38 2344.96 37.61 2011-05-31 13:20:38.000 151 33392.48 323.38 2344.98 37.61 2011-05-31 13:20:39.000 151 33392.39 323.41 2344.93 37.61 2011-05-31 13:20:40.000 151 33392.45 323.44 2344.97 37.61 2011-05-31 13:20:41.000 151 33392.46 323.45 2344.97 37.61 2011-05-31 13:20:42.000 151 33392.47 323.42 2344.90 37.61 2011-05-31 13:20:43.000 151 33392.34 323.47 2345.03 37.61 2011-05-31 13:20:44.000 151 33392.37 323.43 2344.96 37.61 2011-05-31 13:20:45.000 151 33392.31 323.43 2345.03 37.61 2011-05-31 13:20:46.000 151 33392.27 323.41 2344.90 37.61 2011-05-31 13:20:47.000 151 33392.38 323.43 2344.88 37.61 2011-05-31 13:20:48.000 151 33392.34 323.46 2344.89 37.61 2011-05-31 13:20:49.000 151 33392.32 323.47 2344.93 37.61 2011-05-31 13:20:50.000 151 33392.31 323.44 2344.91 37.61 2011-05-31 13:20:51.000 151 33392.25 323.46 2344.98 37.61 2011-05-31 13:20:52.000 151 33392.35 323.41 2344.96 37.61 2011-05-31 13:20:53.000 151 33392.25 323.43 2344.94 37.61 2011-05-31 13:20:54.000 151 33392.35 323.48 2345.05 37.61 2011-05-31 13:20:55.000 151 33392.41 323.46 2344.97 37.61 2011-05-31 13:20:56.000 151 33392.29 323.49 2344.94 37.61 2011-05-31 13:20:57.000 151 33392.28 323.48 2344.94 37.61 2011-05-31 13:20:58.000 151 33392.44 323.42 2344.94 37.61 2011-05-31 13:20:59.000 151 33392.26 323.44 2345.04 37.61 2011-05-31 13:21:00.000 151 33392.42 323.46 2344.97 37.61 2011-05-31 13:21:01.000 151 33392.40 323.43 2345.07 37.61 2011-05-31 13:21:02.000 151 33392.32 323.45 2344.99 37.61 2011-05-31 13:21:03.000 151 33392.34 323.44 2344.94 37.61 2011-05-31 13:21:04.000 151 33392.28 323.46 2344.95 37.61 2011-05-31 13:21:05.000 151 33392.45 323.48 2344.99 37.61 2011-05-31 13:21:06.000 151 33392.33 323.44 2345.00 37.61 2011-05-31 13:21:07.000 151 33392.37 323.45 2345.01 37.61 2011-05-31 13:21:08.000 151 33392.34 323.51 2344.94 37.61 2011-05-31 13:21:09.000 151 33392.46 323.44 2344.94 37.61 2011-05-31 13:21:10.000 151 33392.28 323.44 2344.96 37.61 2011-05-31 13:21:11.000 151 33392.32 323.44 2344.99 37.61 2011-05-31 13:21:12.000 151 33392.32 323.44 2344.98 37.61 2011-05-31 13:21:13.000 151 33392.32 323.50 2344.99 37.61 2011-05-31 13:21:14.000 151 33392.34 323.49 2344.98 37.61 2011-05-31 13:21:15.000 151 33392.32 323.46 2344.89 37.61 2011-05-31 13:21:16.000 151 33392.35 323.47 2344.92 37.61 2011-05-31 13:21:17.000 151 33392.33 323.46 2344.98 37.61 2011-05-31 13:21:18.000 151 33392.32 323.47 2345.03 37.61 2011-05-31 13:21:19.000 151 33392.24 323.46 2344.89 37.61 2011-05-31 13:21:20.000 151 33392.29 323.46 2344.96 37.61 2011-05-31 13:21:21.000 151 33392.18 323.46 2344.98 37.61 2011-05-31 13:21:22.000 151 33392.37 323.48 2344.93 37.61 2011-05-31 13:21:23.000 151 33392.31 323.48 2345.03 37.61 2011-05-31 13:21:24.000 151 33392.37 323.44 2345.03 37.61 2011-05-31 13:21:25.000 151 33392.28 323.46 2344.94 37.61 2011-05-31 13:21:26.000 151 33392.32 323.51 2344.82 37.61 2011-05-31 13:21:27.000 151 33392.26 323.52 2344.94 37.61 2011-05-31 13:21:28.000 151 33392.21 323.50 2344.94 37.61 2011-05-31 13:21:29.000 151 33392.27 323.58 2344.86 37.61 2011-05-31 13:21:30.000 151 33392.22 323.56 2344.90 37.61 2011-05-31 13:21:31.000 151 33392.24 323.51 2344.90 37.61 2011-05-31 13:21:32.000 151 33392.23 323.55 2344.89 37.61 2011-05-31 13:21:33.000 151 33392.25 323.55 2344.96 37.61 2011-05-31 13:21:34.000 151 33392.13 323.57 2344.99 37.61 2011-05-31 13:21:35.000 151 33392.23 323.54 2344.93 37.61 2011-05-31 13:21:36.000 151 33392.13 323.54 2344.94 37.61 2011-05-31 13:21:37.000 151 33392.23 323.60 2344.92 37.61 2011-05-31 13:21:38.000 151 33392.18 323.59 2344.99 37.61 2011-05-31 13:21:39.000 151 33392.15 323.63 2345.04 37.61 2011-05-31 13:21:40.000 151 33392.18 323.65 2344.96 37.61 2011-05-31 13:21:41.000 151 33392.10 323.62 2344.91 37.61 2011-05-31 13:21:42.000 151 33392.09 323.64 2344.93 37.61 2011-05-31 13:21:43.000 151 33392.09 323.62 2344.96 37.61 2011-05-31 13:21:44.000 151 33392.01 323.64 2344.96 37.61 2011-05-31 13:21:45.000 151 33392.13 323.64 2345.07 37.61 2011-05-31 13:21:46.000 151 33391.99 323.65 2345.00 37.61 2011-05-31 13:21:47.000 151 33392.03 323.60 2344.99 37.61 2011-05-31 13:21:48.000 151 33392.04 323.62 2345.01 37.61 2011-05-31 13:21:49.000 151 33391.94 323.66 2345.03 37.61 2011-05-31 13:21:50.000 151 33391.93 323.68 2345.09 37.61 2011-05-31 13:21:51.000 151 33392.04 323.67 2344.99 37.61 2011-05-31 13:21:52.000 151 33391.98 323.76 2345.09 37.61 2011-05-31 13:21:53.000 151 33392.01 323.74 2345.06 37.61 2011-05-31 13:21:54.000 151 33391.97 323.72 2345.03 37.61 2011-05-31 13:21:55.000 151 33391.96 323.70 2345.07 37.61 2011-05-31 13:21:56.000 151 33391.95 323.75 2345.21 37.61 2011-05-31 13:21:57.000 151 33391.96 323.73 2345.03 37.61 2011-05-31 13:21:58.000 151 33391.91 323.76 2345.01 37.61 2011-05-31 13:21:59.000 151 33391.88 323.76 2345.06 37.61 2011-05-31 13:22:00.000 151 33391.85 323.77 2345.13 37.61 2011-05-31 13:22:01.000 151 33391.81 323.82 2345.06 37.61 2011-05-31 13:22:02.000 151 33391.84 323.81 2345.05 37.61 2011-05-31 13:22:03.000 151 33391.78 323.87 2345.08 37.61 2011-05-31 13:22:04.000 151 33391.77 323.85 2345.15 37.61 2011-05-31 13:22:05.000 151 33391.70 323.85 2345.11 37.61 2011-05-31 13:22:06.000 151 33391.72 323.88 2345.11 37.61 2011-05-31 13:22:07.000 151 33391.76 323.88 2345.11 37.61 2011-05-31 13:22:08.000 151 33391.71 323.90 2345.07 37.61 2011-05-31 13:22:09.000 151 33391.64 323.93 2345.14 37.61 2011-05-31 13:22:10.000 151 33391.57 323.88 2345.06 37.61 2011-05-31 13:22:11.000 151 33391.53 323.91 2345.14 37.61 2011-05-31 13:22:12.000 151 33391.60 323.90 2345.19 37.61 2011-05-31 13:22:13.000 151 33391.56 323.95 2345.15 37.61 2011-05-31 13:22:14.000 151 33391.55 323.97 2345.22 37.61 2011-05-31 13:22:15.000 151 33391.61 323.98 2345.22 37.61 2011-05-31 13:22:16.000 151 33391.49 323.96 2345.26 37.61 2011-05-31 13:22:17.000 151 33391.45 323.95 2345.28 37.61 2011-05-31 13:22:18.000 151 33391.47 323.94 2345.31 37.61 2011-05-31 13:22:19.000 151 33391.43 323.96 2345.27 37.61 2011-05-31 13:22:20.000 151 33391.51 324.02 2345.21 37.61 2011-05-31 13:22:21.000 151 33391.42 323.96 2345.33 37.61 2011-05-31 13:22:22.000 151 33391.36 324.02 2345.31 37.61 2011-05-31 13:22:23.000 151 33391.42 324.01 2345.36 37.61 2011-05-31 13:22:24.000 151 33391.40 323.98 2345.37 37.61 2011-05-31 13:22:25.000 151 33391.39 323.99 2345.29 37.61 2011-05-31 13:22:26.000 151 33391.37 324.01 2345.31 37.61 2011-05-31 13:22:27.000 151 33391.32 323.99 2345.31 37.61 2011-05-31 13:22:28.000 151 33391.35 323.99 2345.33 37.61 2011-05-31 13:22:29.000 151 33391.45 324.01 2345.26 37.61 2011-05-31 13:22:30.000 151 33391.41 324.01 2345.27 37.61 2011-05-31 13:22:31.000 151 33391.45 323.94 2345.39 37.61 2011-05-31 13:22:32.000 151 33391.42 323.94 2345.33 37.61 2011-05-31 13:22:33.000 151 33391.33 323.93 2345.30 37.61 2011-05-31 13:22:34.000 151 33391.52 323.92 2345.30 37.61 2011-05-31 13:22:35.000 151 33391.37 323.93 2345.36 37.61 2011-05-31 13:22:36.000 151 33391.38 323.95 2345.32 37.61 2011-05-31 13:22:37.000 151 33391.32 323.93 2345.31 37.61 2011-05-31 13:22:38.000 151 33391.36 323.90 2345.36 37.61 2011-05-31 13:22:39.000 151 33391.38 323.91 2345.36 37.61 2011-05-31 13:22:40.000 151 33391.35 323.92 2345.34 37.61 2011-05-31 13:22:41.000 151 33391.35 323.95 2345.39 37.61 2011-05-31 13:22:42.000 151 33391.29 323.94 2345.33 37.61 2011-05-31 13:22:43.000 151 33391.39 324.00 2345.37 37.61 2011-05-31 13:22:44.000 151 33391.33 323.97 2345.33 37.61 2011-05-31 13:22:45.000 151 33391.29 324.00 2345.43 37.61 2011-05-31 13:22:46.000 151 33391.25 323.97 2345.36 37.61 2011-05-31 13:22:47.000 151 33391.22 324.02 2345.42 37.61 2011-05-31 13:22:48.000 151 33391.26 324.00 2345.46 37.61 2011-05-31 13:22:49.000 151 33391.31 324.03 2345.43 37.61 2011-05-31 13:22:50.000 151 33391.33 323.98 2345.40 37.61 2011-05-31 13:22:51.000 151 33391.31 324.05 2345.39 37.61 2011-05-31 13:22:52.000 151 33391.20 324.00 2345.45 37.61 2011-05-31 13:22:53.000 151 33391.31 323.96 2345.43 37.61 2011-05-31 13:22:54.000 151 33391.24 323.99 2345.43 37.61 2011-05-31 13:22:55.000 151 33391.23 324.03 2345.40 37.61 2011-05-31 13:22:56.000 151 33391.31 324.03 2345.40 37.61 2011-05-31 13:22:57.000 151 33391.41 324.00 2345.46 37.61 2011-05-31 13:22:58.000 151 33391.23 323.98 2345.47 37.61 2011-05-31 13:22:59.000 151 33391.41 324.05 2345.40 37.61 2011-05-31 13:23:00.000 151 33391.29 324.01 2345.37 37.61 2011-05-31 13:23:01.000 151 33391.23 324.05 2345.31 37.61 2011-05-31 13:23:02.000 151 33391.24 324.02 2345.41 37.61 2011-05-31 13:23:03.000 151 33391.08 324.02 2345.40 37.61 2011-05-31 13:23:04.000 151 33391.29 324.03 2345.43 37.61 2011-05-31 13:23:05.000 151 33391.19 324.11 2345.34 37.61 2011-05-31 13:23:06.000 151 33391.15 324.10 2345.45 37.61 2011-05-31 13:23:07.000 151 33391.21 324.08 2345.47 37.61 2011-05-31 13:23:08.000 151 33391.17 324.12 2345.46 37.61 2011-05-31 13:23:09.000 151 33391.19 324.09 2345.45 37.61 2011-05-31 13:23:10.000 151 33391.09 324.11 2345.46 37.61 2011-05-31 13:23:11.000 151 33391.10 324.10 2345.52 37.61 2011-05-31 13:23:12.000 151 33391.12 324.12 2345.54 37.61 2011-05-31 13:23:13.000 151 33391.17 324.15 2345.43 37.61 2011-05-31 13:23:14.000 151 33391.10 324.17 2345.49 37.61 2011-05-31 13:23:15.000 151 33391.22 324.15 2345.49 37.61 2011-05-31 13:23:16.000 151 33391.12 324.16 2345.45 37.61 2011-05-31 13:23:17.000 151 33391.15 324.16 2345.52 37.61 2011-05-31 13:23:18.000 151 33391.11 324.16 2345.53 37.61 2011-05-31 13:23:19.000 151 33391.18 324.17 2345.50 37.61 2011-05-31 13:23:20.000 151 33391.23 324.21 2345.52 37.61 2011-05-31 13:23:21.000 151 33391.16 324.17 2345.37 37.61 2011-05-31 13:23:22.000 151 33391.11 324.18 2345.49 37.61 2011-05-31 13:23:23.000 151 33391.16 324.17 2345.47 37.61 2011-05-31 13:23:24.000 151 33391.13 324.15 2345.41 37.61 2011-05-31 13:23:25.000 151 33391.10 324.18 2345.56 37.61 2011-05-31 13:23:26.000 151 33391.16 324.19 2345.43 37.61 2011-05-31 13:23:27.000 151 33391.17 324.18 2345.47 37.61 2011-05-31 13:23:28.000 151 33391.13 324.16 2345.52 37.61 2011-05-31 13:23:29.000 151 33391.14 324.16 2345.58 37.61 2011-05-31 13:23:30.000 151 33391.16 324.13 2345.52 37.61 2011-05-31 13:23:31.000 151 33391.10 324.15 2345.46 37.61 2011-05-31 13:23:32.000 151 33391.15 324.12 2345.48 37.61 2011-05-31 13:23:33.000 151 33391.06 324.14 2345.50 37.61 2011-05-31 13:23:34.000 151 33391.16 324.08 2345.50 37.61 2011-05-31 13:23:35.000 151 33391.14 324.13 2345.48 37.61 2011-05-31 13:23:36.000 151 33391.13 324.09 2345.53 37.61 2011-05-31 13:23:37.000 151 33391.10 324.08 2345.56 37.61 2011-05-31 13:23:38.000 151 33391.10 324.08 2345.55 37.61 2011-05-31 13:23:39.000 151 33391.10 324.09 2345.49 37.61 2011-05-31 13:23:40.000 151 33391.21 324.08 2345.60 37.61 2011-05-31 13:23:41.000 151 33391.06 324.07 2345.53 37.61 2011-05-31 13:23:42.000 151 33391.10 324.09 2345.59 37.61 2011-05-31 13:23:43.000 151 33391.08 324.07 2345.50 37.61 2011-05-31 13:23:44.000 151 33391.21 324.08 2345.55 37.61 2011-05-31 13:23:45.000 151 33391.26 324.06 2345.54 37.61 2011-05-31 13:23:46.000 151 33391.23 324.06 2345.59 37.61 2011-05-31 13:23:47.000 151 33391.21 324.06 2345.58 37.61 2011-05-31 13:23:48.000 151 33391.24 324.07 2345.52 37.61 2011-05-31 13:23:49.000 151 33391.25 324.07 2345.53 37.61 2011-05-31 13:23:50.000 151 33391.21 324.13 2345.54 37.61 2011-05-31 13:23:51.000 151 33391.17 324.11 2345.49 37.61 2011-05-31 13:23:52.000 151 33391.23 324.10 2345.46 37.61 2011-05-31 13:23:53.000 151 33391.23 324.04 2345.46 37.61 2011-05-31 13:23:54.000 151 33391.23 324.07 2345.40 37.61 2011-05-31 13:23:55.000 151 33391.31 324.06 2345.54 37.61 2011-05-31 13:23:56.000 151 33391.22 324.07 2345.50 37.61 2011-05-31 13:23:57.000 151 33391.17 324.06 2345.57 37.61 2011-05-31 13:23:58.000 151 33391.31 324.13 2345.45 37.61 2011-05-31 13:23:59.000 151 33391.17 324.09 2345.54 37.61 2011-05-31 13:24:00.000 151 33391.26 324.12 2345.52 37.61 2011-05-31 13:24:01.000 151 33391.38 324.14 2345.47 37.61 2011-05-31 13:24:02.000 151 33391.35 324.15 2345.45 37.61 2011-05-31 13:24:03.000 151 33391.33 324.12 2345.49 37.61 2011-05-31 13:24:04.000 151 33391.33 324.06 2345.43 37.61 2011-05-31 13:24:05.000 151 33391.42 324.06 2345.49 37.61 2011-05-31 13:24:06.000 151 33391.34 324.06 2345.48 37.61 2011-05-31 13:24:07.000 151 33391.31 324.06 2345.34 37.61 2011-05-31 13:24:08.000 151 33391.33 324.07 2345.36 37.61 2011-05-31 13:24:09.000 151 33391.35 324.13 2345.37 37.61 2011-05-31 13:24:10.000 151 33391.29 324.08 2345.50 37.61 2011-05-31 13:24:11.000 151 33391.31 324.10 2345.43 37.61 2011-05-31 13:24:12.000 151 33391.32 324.09 2345.43 37.61 2011-05-31 13:24:13.000 151 33391.36 324.08 2345.52 37.61 2011-05-31 13:24:14.000 151 33391.33 324.05 2345.36 37.61 2011-05-31 13:24:15.000 151 33391.36 324.07 2345.41 37.61 2011-05-31 13:24:16.000 151 33391.27 324.07 2345.42 37.61 2011-05-31 13:24:17.000 151 33391.42 324.11 2345.36 37.61 2011-05-31 13:24:18.000 151 33391.29 324.08 2345.43 37.61 2011-05-31 13:24:19.000 151 33391.27 324.16 2345.34 37.61 2011-05-31 13:24:20.000 151 33391.33 324.13 2345.37 37.61 2011-05-31 13:24:21.000 151 33391.24 324.14 2345.34 37.61 2011-05-31 13:24:22.000 151 33391.27 324.19 2345.36 37.61 2011-05-31 13:24:23.000 151 33391.20 324.16 2345.43 37.61 2011-05-31 13:24:24.000 151 33391.22 324.16 2345.38 37.61 2011-05-31 13:24:25.000 151 33391.20 324.21 2345.38 37.61 2011-05-31 13:24:26.000 151 33391.23 324.28 2345.37 37.61 2011-05-31 13:24:27.000 151 33391.28 324.20 2345.43 37.61 2011-05-31 13:24:28.000 151 33391.13 324.19 2345.31 37.61 2011-05-31 13:24:29.000 151 33391.15 324.24 2345.32 37.61 2011-05-31 13:24:30.000 151 33391.18 324.23 2345.33 37.61 2011-05-31 13:24:31.000 151 33391.24 324.20 2345.36 37.61 2011-05-31 13:24:32.000 151 33391.25 324.20 2345.30 37.61 2011-05-31 13:24:33.000 151 33391.19 324.24 2345.36 37.61 2011-05-31 13:24:34.000 151 33391.24 324.21 2345.44 37.61 2011-05-31 13:24:35.000 151 33391.19 324.27 2345.37 37.61 2011-05-31 13:24:36.000 151 33391.13 324.22 2345.36 37.61 2011-05-31 13:24:37.000 151 33391.24 324.21 2345.29 37.61 2011-05-31 13:24:38.000 151 33391.19 324.25 2345.39 37.61 2011-05-31 13:24:39.000 151 33391.23 324.21 2345.33 37.61 2011-05-31 13:24:40.000 151 33391.16 324.23 2345.32 37.61 2011-05-31 13:24:41.000 151 33391.27 324.21 2345.44 37.61 2011-05-31 13:24:42.000 151 33391.17 324.20 2345.43 37.61 2011-05-31 13:24:43.000 151 33391.27 324.23 2345.36 37.61 2011-05-31 13:24:44.000 151 33391.17 324.22 2345.43 37.61 2011-05-31 13:24:45.000 151 33391.20 324.20 2345.37 37.61 2011-05-31 13:24:46.000 151 33391.07 324.32 2345.43 37.61 2011-05-31 13:24:47.000 151 33391.08 324.30 2345.42 37.61 2011-05-31 13:24:48.000 151 33391.10 324.25 2345.39 37.61 2011-05-31 13:24:49.000 151 33391.17 324.30 2345.45 37.61 2011-05-31 13:24:50.000 151 33391.13 324.32 2345.40 37.61 2011-05-31 13:24:51.000 151 33391.13 324.30 2345.41 37.61 2011-05-31 13:24:52.000 151 33391.08 324.32 2345.31 37.61 2011-05-31 13:24:53.000 151 33391.18 324.30 2345.30 37.61 2011-05-31 13:24:54.000 151 33391.11 324.33 2345.40 37.62 2011-05-31 13:24:55.000 151 33391.07 324.30 2345.37 37.62 2011-05-31 13:24:56.000 151 33391.09 324.31 2345.39 37.61 2011-05-31 13:24:57.000 151 33391.06 324.33 2345.39 37.62 2011-05-31 13:24:58.000 151 33391.06 324.31 2345.46 37.61 2011-05-31 13:24:59.000 151 33391.17 324.33 2345.39 37.61 2011-05-31 13:25:00.000 151 33391.03 324.33 2345.41 37.61 2011-05-31 13:25:01.000 151 33391.04 324.36 2345.38 37.61 2011-05-31 13:25:02.000 151 33391.06 324.34 2345.37 37.62 2011-05-31 13:25:03.000 151 33391.03 324.33 2345.37 37.62 2011-05-31 13:25:04.000 151 33391.06 324.37 2345.39 37.62 2011-05-31 13:25:05.000 151 33390.99 324.33 2345.49 37.61 2011-05-31 13:25:06.000 151 33391.02 324.35 2345.50 37.61 2011-05-31 13:25:07.000 151 33391.02 324.34 2345.38 37.61 2011-05-31 13:25:08.000 151 33391.02 324.38 2345.45 37.61 2011-05-31 13:25:09.000 151 33390.96 324.36 2345.43 37.61 2011-05-31 13:25:10.000 151 33390.94 324.40 2345.47 37.61 2011-05-31 13:25:11.000 151 33390.95 324.36 2345.48 37.61 2011-05-31 13:25:12.000 151 33390.86 324.35 2345.42 37.61 2011-05-31 13:25:13.000 151 33390.91 324.41 2345.39 37.61 2011-05-31 13:25:14.000 151 33390.96 324.41 2345.47 37.61 2011-05-31 13:25:15.000 151 33390.92 324.43 2345.45 37.61 2011-05-31 13:25:16.000 151 33390.89 324.40 2345.56 37.61 2011-05-31 13:25:17.000 151 33390.91 324.44 2345.50 37.61 2011-05-31 13:25:18.000 151 33390.86 324.41 2345.51 37.61 2011-05-31 13:25:19.000 151 33390.86 324.42 2345.48 37.61 2011-05-31 13:25:20.000 151 33390.91 324.43 2345.52 37.61 2011-05-31 13:25:21.000 151 33390.88 324.45 2345.47 37.61 2011-05-31 13:25:22.000 151 33390.86 324.46 2345.43 37.61 2011-05-31 13:25:23.000 151 33390.90 324.42 2345.53 37.61 2011-05-31 13:25:24.000 151 33390.95 324.41 2345.59 37.61 2011-05-31 13:25:25.000 151 33390.97 324.45 2345.55 37.62 2011-05-31 13:25:26.000 151 33390.96 324.43 2345.52 37.62 2011-05-31 13:25:27.000 151 33391.01 324.44 2345.53 37.61 2011-05-31 13:25:28.000 151 33390.94 324.42 2345.52 37.61 2011-05-31 13:25:29.000 151 33390.92 324.41 2345.47 37.61 2011-05-31 13:25:30.000 151 33390.92 324.41 2345.49 37.61 2011-05-31 13:25:31.000 151 33391.00 324.42 2345.52 37.61 2011-05-31 13:25:32.000 151 33390.89 324.43 2345.41 37.61 2011-05-31 13:25:33.000 151 33390.96 324.43 2345.56 37.61 2011-05-31 13:25:34.000 151 33390.94 324.40 2345.44 37.62 2011-05-31 13:25:35.000 151 33390.95 324.41 2345.50 37.61 2011-05-31 13:25:36.000 151 33390.90 324.40 2345.48 37.61 2011-05-31 13:25:37.000 151 33390.89 324.37 2345.50 37.61 2011-05-31 13:25:38.000 151 33390.86 324.40 2345.49 37.61 2011-05-31 13:25:39.000 151 33390.81 324.42 2345.45 37.61 2011-05-31 13:25:40.000 151 33390.76 324.44 2345.47 37.61 2011-05-31 13:25:41.000 151 33390.88 324.46 2345.53 37.61 2011-05-31 13:25:42.000 151 33390.81 324.45 2345.51 37.61 2011-05-31 13:25:43.000 151 33390.82 324.43 2345.50 37.61 2011-05-31 13:25:44.000 151 33390.81 324.47 2345.50 37.61 2011-05-31 13:25:45.000 151 33390.80 324.45 2345.52 37.61 2011-05-31 13:25:46.000 151 33390.71 324.46 2345.46 37.61 2011-05-31 13:25:47.000 151 33390.82 324.51 2345.62 37.61 2011-05-31 13:25:48.000 151 33390.76 324.45 2345.56 37.61 2011-05-31 13:25:49.000 151 33390.84 324.51 2345.58 37.61 2011-05-31 13:25:50.000 151 33390.81 324.51 2345.45 37.61 2011-05-31 13:25:51.000 151 33390.84 324.48 2345.58 37.61 2011-05-31 13:25:52.000 151 33390.79 324.54 2345.55 37.61 2011-05-31 13:25:53.000 151 33390.86 324.47 2345.54 37.61 2011-05-31 13:25:54.000 151 33390.75 324.48 2345.62 37.62 2011-05-31 13:25:55.000 151 33390.76 324.52 2345.57 37.61 2011-05-31 13:25:56.000 151 33390.77 324.50 2345.50 37.61 2011-05-31 13:25:57.000 151 33390.86 324.53 2345.58 37.61 2011-05-31 13:25:58.000 151 33390.86 324.52 2345.64 37.61 2011-05-31 13:25:59.000 151 33390.84 324.55 2345.61 37.61 2011-05-31 13:26:00.000 151 33390.93 324.55 2345.61 37.61 2011-05-31 13:26:01.000 151 33390.85 324.51 2345.55 37.61 2011-05-31 13:26:02.000 151 33390.94 324.50 2345.55 37.61 2011-05-31 13:26:03.000 151 33390.93 324.49 2345.64 37.61 2011-05-31 13:26:04.000 151 33390.97 324.51 2345.55 37.61 2011-05-31 13:26:05.000 151 33391.05 324.49 2345.61 37.61 2011-05-31 13:26:06.000 151 33391.06 324.49 2345.57 37.61 2011-05-31 13:26:07.000 151 33391.08 324.48 2345.48 37.61 2011-05-31 13:26:08.000 151 33391.17 324.49 2345.52 37.61 2011-05-31 13:26:09.000 151 33391.11 324.44 2345.51 37.61 2011-05-31 13:26:10.000 151 33391.11 324.45 2345.59 37.61 2011-05-31 13:26:11.000 151 33391.19 324.44 2345.52 37.61 2011-05-31 13:26:12.000 151 33391.12 324.41 2345.50 37.61 2011-05-31 13:26:13.000 151 33391.18 324.41 2345.50 37.61 2011-05-31 13:26:14.000 151 33391.11 324.41 2345.45 37.61 2011-05-31 13:26:15.000 151 33391.13 324.43 2345.44 37.61 2011-05-31 13:26:16.000 151 33391.26 324.43 2345.49 37.61 2011-05-31 13:26:17.000 151 33391.22 324.36 2345.46 37.62 2011-05-31 13:26:18.000 151 33391.14 324.40 2345.43 37.61 2011-05-31 13:26:19.000 151 33391.23 324.38 2345.41 37.61 2011-05-31 13:26:20.000 151 33391.27 324.35 2345.44 37.62 2011-05-31 13:26:21.000 151 33391.22 324.40 2345.41 37.61 2011-05-31 13:26:22.000 151 33391.27 324.36 2345.42 37.61 2011-05-31 13:26:23.000 151 33391.25 324.35 2345.40 37.61 2011-05-31 13:26:24.000 151 33391.31 324.36 2345.42 37.61 2011-05-31 13:26:25.000 151 33391.21 324.36 2345.39 37.61 2011-05-31 13:26:26.000 151 33391.28 324.36 2345.31 37.61 2011-05-31 13:26:27.000 151 33391.31 324.34 2345.40 37.61 2011-05-31 13:26:28.000 151 33391.33 324.34 2345.38 37.61 2011-05-31 13:26:29.000 151 33391.26 324.34 2345.39 37.61 2011-05-31 13:26:30.000 151 33391.22 324.36 2345.42 37.62 2011-05-31 13:26:31.000 151 33391.39 324.37 2345.33 37.61 2011-05-31 13:26:32.000 151 33391.36 324.35 2345.34 37.61 2011-05-31 13:26:33.000 151 33391.30 324.35 2345.36 37.61 2011-05-31 13:26:34.000 151 33391.33 324.37 2345.39 37.61 2011-05-31 13:26:35.000 151 33391.28 324.38 2345.30 37.61 2011-05-31 13:26:36.000 151 33391.37 324.37 2345.35 37.61 2011-05-31 13:26:37.000 151 33391.41 324.36 2345.37 37.61 2011-05-31 13:26:38.000 151 33391.47 324.37 2345.28 37.61 2011-05-31 13:26:39.000 151 33391.30 324.40 2345.29 37.61 2011-05-31 13:26:40.000 151 33391.43 324.38 2345.34 37.61 2011-05-31 13:26:41.000 151 33391.48 324.34 2345.21 37.61 2011-05-31 13:26:42.000 151 33391.44 324.36 2345.21 37.61 2011-05-31 13:26:43.000 151 33391.43 324.39 2345.31 37.61 2011-05-31 13:26:44.000 151 33391.41 324.38 2345.27 37.61 2011-05-31 13:26:45.000 151 33391.38 324.37 2345.28 37.61 2011-05-31 13:26:46.000 151 33391.42 324.38 2345.27 37.61 2011-05-31 13:26:47.000 151 33391.47 324.45 2345.27 37.61 2011-05-31 13:26:48.000 151 33391.35 324.41 2345.31 37.61 2011-05-31 13:26:49.000 151 33391.37 324.41 2345.16 37.61 2011-05-31 13:26:50.000 151 33391.39 324.42 2345.19 37.61 2011-05-31 13:26:51.000 151 33391.34 324.43 2345.22 37.61 2011-05-31 13:26:52.000 151 33391.52 324.44 2345.27 37.61 2011-05-31 13:26:53.000 151 33391.40 324.42 2345.25 37.61 2011-05-31 13:26:54.000 151 33391.41 324.43 2345.24 37.61 2011-05-31 13:26:55.000 151 33391.51 324.45 2345.28 37.61 2011-05-31 13:26:56.000 151 33391.45 324.44 2345.30 37.61 2011-05-31 13:26:57.000 151 33391.38 324.45 2345.24 37.61 2011-05-31 13:26:58.000 151 33391.52 324.46 2345.20 37.61 2011-05-31 13:26:59.000 151 33391.56 324.45 2345.26 37.61 2011-05-31 13:27:00.000 151 33391.47 324.47 2345.30 37.61 2011-05-31 13:27:01.000 151 33391.54 324.48 2345.22 37.61 2011-05-31 13:27:02.000 151 33391.50 324.52 2345.18 37.61 2011-05-31 13:27:03.000 151 33391.54 324.46 2345.26 37.61 2011-05-31 13:27:04.000 151 33391.60 324.48 2345.28 37.61 2011-05-31 13:27:05.000 151 33391.44 324.51 2345.23 37.61 2011-05-31 13:27:06.000 151 33391.47 324.50 2345.25 37.61 2011-05-31 13:27:07.000 151 33391.56 324.50 2345.24 37.61 2011-05-31 13:27:08.000 151 33391.53 324.53 2345.30 37.61 2011-05-31 13:27:09.000 151 33391.58 324.54 2345.23 37.61 2011-05-31 13:27:10.000 151 33391.56 324.54 2345.15 37.61 2011-05-31 13:27:11.000 151 33391.57 324.52 2345.25 37.61 2011-05-31 13:27:12.000 151 33391.44 324.55 2345.28 37.61 2011-05-31 13:27:13.000 151 33391.57 324.52 2345.22 37.61 2011-05-31 13:27:14.000 151 33391.57 324.51 2345.19 37.62 2011-05-31 13:27:15.000 151 33391.56 324.52 2345.20 37.61 2011-05-31 13:27:16.000 151 33391.54 324.55 2345.11 37.61 2011-05-31 13:27:17.000 151 33391.54 324.52 2345.12 37.61 2011-05-31 13:27:18.000 151 33391.57 324.51 2345.22 37.61 2011-05-31 13:27:19.000 151 33391.54 324.57 2345.27 37.61 2011-05-31 13:27:20.000 151 33391.61 324.54 2345.14 37.61 2011-05-31 13:27:21.000 151 33391.53 324.56 2345.23 37.61 2011-05-31 13:27:22.000 151 33391.55 324.54 2345.18 37.61 2011-05-31 13:27:23.000 151 33391.47 324.56 2345.15 37.62 2011-05-31 13:27:24.000 151 33391.55 324.55 2345.14 37.61 2011-05-31 13:27:25.000 151 33391.42 324.52 2345.18 37.62 2011-05-31 13:27:26.000 151 33391.44 324.54 2345.16 37.61 2011-05-31 13:27:27.000 151 33391.50 324.54 2345.19 37.61 2011-05-31 13:27:28.000 151 33391.43 324.57 2345.16 37.61 2011-05-31 13:27:29.000 151 33391.49 324.62 2345.17 37.61 2011-05-31 13:27:30.000 151 33391.50 324.61 2345.13 37.61 2011-05-31 13:27:31.000 151 33391.46 324.60 2345.12 37.61 2011-05-31 13:27:32.000 151 33391.47 324.63 2345.21 37.61 2011-05-31 13:27:33.000 151 33391.54 324.64 2345.19 37.61 2011-05-31 13:27:34.000 151 33391.44 324.62 2345.14 37.61 2011-05-31 13:27:35.000 151 33391.49 324.66 2345.18 37.61 2011-05-31 13:27:36.000 151 33391.50 324.67 2345.19 37.61 2011-05-31 13:27:37.000 151 33391.44 324.69 2345.23 37.62 2011-05-31 13:27:38.000 151 33391.48 324.68 2345.22 37.61 2011-05-31 13:27:39.000 151 33391.47 324.73 2345.19 37.61 2011-05-31 13:27:40.000 151 33391.53 324.71 2345.22 37.61 2011-05-31 13:27:41.000 151 33391.51 324.73 2345.26 37.61 2011-05-31 13:27:42.000 151 33391.49 324.75 2345.19 37.61 2011-05-31 13:27:43.000 151 33391.48 324.67 2345.27 37.61 2011-05-31 13:27:44.000 151 33391.48 324.74 2345.14 37.61 2011-05-31 13:27:45.000 151 33391.43 324.69 2345.15 37.61 2011-05-31 13:27:46.000 151 33391.50 324.71 2345.15 37.61 2011-05-31 13:27:47.000 151 33391.55 324.73 2345.26 37.61 2011-05-31 13:27:48.000 151 33391.42 324.76 2345.25 37.61 2011-05-31 13:27:49.000 151 33391.47 324.72 2345.27 37.61 2011-05-31 13:27:50.000 151 33391.53 324.79 2345.33 37.61 2011-05-31 13:27:51.000 151 33391.53 324.72 2345.23 37.61 2011-05-31 13:27:52.000 151 33391.51 324.74 2345.27 37.61 2011-05-31 13:27:53.000 151 33391.41 324.79 2345.26 37.62 2011-05-31 13:27:54.000 151 33391.44 324.77 2345.27 37.61 2011-05-31 13:27:55.000 151 33391.56 324.80 2345.31 37.62 2011-05-31 13:27:56.000 151 33391.48 324.77 2345.28 37.61 2011-05-31 13:27:57.000 151 33391.48 324.72 2345.23 37.62 2011-05-31 13:27:58.000 151 33391.55 324.78 2345.29 37.61 2011-05-31 13:27:59.000 151 33391.45 324.79 2345.20 37.61 2011-05-31 13:28:00.000 151 33391.54 324.77 2345.21 37.61 2011-05-31 13:28:01.000 151 33391.54 324.77 2345.25 37.61 2011-05-31 13:28:02.000 151 33391.58 324.77 2345.31 37.61 2011-05-31 13:28:03.000 151 33391.51 324.77 2345.31 37.61 2011-05-31 13:28:04.000 151 33391.47 324.76 2345.27 37.61 2011-05-31 13:28:05.000 151 33391.56 324.75 2345.34 37.62 2011-05-31 13:28:06.000 151 33391.63 324.77 2345.34 37.62 2011-05-31 13:28:07.000 151 33391.57 324.76 2345.37 37.62 2011-05-31 13:28:08.000 151 33391.63 324.76 2345.29 37.61 2011-05-31 13:28:09.000 151 33391.61 324.78 2345.25 37.61 2011-05-31 13:28:10.000 151 33391.60 324.84 2345.34 37.61 2011-05-31 13:28:11.000 151 33391.69 324.82 2345.30 37.61 2011-05-31 13:28:12.000 151 33391.72 324.79 2345.29 37.61 2011-05-31 13:28:13.000 151 33391.66 324.83 2345.27 37.61 2011-05-31 13:28:14.000 151 33391.70 324.76 2345.25 37.61 2011-05-31 13:28:15.000 151 33391.72 324.78 2345.33 37.61 2011-05-31 13:28:16.000 151 33391.81 324.78 2345.30 37.61 2011-05-31 13:28:17.000 151 33391.73 324.82 2345.18 37.61 2011-05-31 13:28:18.000 151 33391.72 324.76 2345.27 37.61 2011-05-31 13:28:19.000 151 33391.81 324.77 2345.22 37.62 2011-05-31 13:28:20.000 151 33391.76 324.77 2345.30 37.62 2011-05-31 13:28:21.000 151 33391.87 324.77 2345.22 37.61 2011-05-31 13:28:22.000 151 33391.70 324.78 2345.24 37.62 2011-05-31 13:28:23.000 151 33391.79 324.77 2345.23 37.61 2011-05-31 13:28:24.000 151 33391.77 324.78 2345.27 37.61 2011-05-31 13:28:25.000 151 33391.68 324.77 2345.34 37.61 2011-05-31 13:28:26.000 151 33391.78 324.77 2345.21 37.61 2011-05-31 13:28:27.000 151 33391.77 324.82 2345.22 37.62 2011-05-31 13:28:28.000 151 33391.81 324.80 2345.22 37.62 2011-05-31 13:28:29.000 151 33391.73 324.77 2345.21 37.62 2011-05-31 13:28:30.000 151 33391.81 324.76 2345.20 37.62 2011-05-31 13:28:31.000 151 33391.72 324.84 2345.19 37.62 2011-05-31 13:28:32.000 151 33391.70 324.82 2345.25 37.62 2011-05-31 13:28:33.000 151 33391.73 324.84 2345.31 37.61 2011-05-31 13:28:34.000 151 33391.75 324.83 2345.27 37.62 2011-05-31 13:28:35.000 151 33391.70 324.86 2345.28 37.62 2011-05-31 13:28:36.000 151 33391.71 324.81 2345.28 37.62 2011-05-31 13:28:37.000 151 33391.78 324.83 2345.21 37.62 2011-05-31 13:28:38.000 151 33391.70 324.86 2345.28 37.62 2011-05-31 13:28:39.000 151 33391.80 324.81 2345.26 37.62 2011-05-31 13:28:40.000 151 33391.71 324.87 2345.24 37.62 2011-05-31 13:28:41.000 151 33391.69 324.84 2345.23 37.62 2011-05-31 13:28:42.000 151 33391.67 324.84 2345.21 37.62 2011-05-31 13:28:43.000 151 33391.68 324.85 2345.19 37.62 2011-05-31 13:28:44.000 151 33391.72 324.89 2345.24 37.62 2011-05-31 13:28:45.000 151 33391.75 324.89 2345.28 37.62 2011-05-31 13:28:46.000 151 33391.80 324.91 2345.21 37.62 2011-05-31 13:28:47.000 151 33391.82 324.87 2345.25 37.62 2011-05-31 13:28:48.000 151 33391.71 324.86 2345.22 37.62 2011-05-31 13:28:49.000 151 33391.78 324.83 2345.25 37.62 2011-05-31 13:28:50.000 151 33391.82 324.89 2345.26 37.62 2011-05-31 13:28:51.000 151 33391.83 324.92 2345.27 37.62 2011-05-31 13:28:52.000 151 33391.73 324.89 2345.18 37.62 2011-05-31 13:28:53.000 151 33391.81 324.96 2345.22 37.62 2011-05-31 13:28:54.000 151 33391.81 324.95 2345.21 37.62 2011-05-31 13:28:55.000 151 33391.78 324.93 2345.18 37.62 2011-05-31 13:28:56.000 151 33391.73 324.90 2345.24 37.62 2011-05-31 13:28:57.000 151 33391.78 324.95 2345.22 37.62 2011-05-31 13:28:58.000 151 33391.75 324.96 2345.26 37.62 2011-05-31 13:28:59.000 151 33391.86 325.00 2345.22 37.62 2011-05-31 13:29:00.000 151 33391.80 324.98 2345.19 37.62 2011-05-31 13:29:01.000 151 33391.77 324.92 2345.17 37.62 2011-05-31 13:29:02.000 151 33391.87 324.93 2345.15 37.62 2011-05-31 13:29:03.000 151 33391.78 324.92 2345.22 37.62 2011-05-31 13:29:04.000 151 33391.99 324.92 2345.15 37.62 2011-05-31 13:29:05.000 151 33391.90 324.90 2345.15 37.62 2011-05-31 13:29:06.000 151 33391.89 324.87 2345.13 37.62 2011-05-31 13:29:07.000 151 33391.89 324.90 2345.19 37.62 2011-05-31 13:29:08.000 151 33391.96 324.88 2345.15 37.62 2011-05-31 13:29:09.000 151 33391.97 324.88 2345.18 37.62 2011-05-31 13:29:10.000 151 33391.99 324.84 2345.13 37.62 2011-05-31 13:29:11.000 151 33392.14 324.85 2345.22 37.62 2011-05-31 13:29:12.000 151 33391.99 324.84 2345.15 37.62 2011-05-31 13:29:13.000 151 33392.07 324.87 2345.19 37.62 2011-05-31 13:29:14.000 151 33392.14 324.83 2345.10 37.62 2011-05-31 13:29:15.000 151 33392.14 324.84 2345.22 37.62 2011-05-31 13:29:16.000 151 33392.07 324.87 2345.09 37.62 2011-05-31 13:29:17.000 151 33392.19 324.85 2345.12 37.62 2011-05-31 13:29:18.000 151 33392.16 324.86 2345.12 37.62 2011-05-31 13:29:19.000 151 33392.15 324.82 2345.18 37.62 2011-05-31 13:29:20.000 151 33392.22 324.83 2345.15 37.62 2011-05-31 13:29:21.000 151 33392.12 324.83 2345.14 37.62 2011-05-31 13:29:22.000 151 33392.19 324.81 2345.11 37.62 2011-05-31 13:29:23.000 151 33392.26 324.81 2345.08 37.62 2011-05-31 13:29:24.000 151 33392.25 324.82 2345.09 37.62 2011-05-31 13:29:25.000 151 33392.30 324.87 2345.07 37.62 2011-05-31 13:29:26.000 151 33392.32 324.83 2345.10 37.62 2011-05-31 13:29:27.000 151 33392.17 324.81 2345.12 37.62 2011-05-31 13:29:28.000 151 33392.33 324.83 2345.02 37.62 2011-05-31 13:29:29.000 151 33392.26 324.83 2344.96 37.62 2011-05-31 13:29:30.000 151 33392.36 324.82 2345.01 37.62 2011-05-31 13:29:31.000 151 33392.42 324.80 2345.02 37.62 2011-05-31 13:29:32.000 151 33392.39 324.79 2344.96 37.62 2011-05-31 13:29:33.000 151 33392.34 324.81 2344.90 37.62 2011-05-31 13:29:34.000 151 33392.35 324.80 2344.99 37.62 2011-05-31 13:29:35.000 151 33392.53 324.81 2344.93 37.62 2011-05-31 13:29:36.000 151 33392.40 324.78 2344.89 37.62 2011-05-31 13:29:37.000 151 33392.44 324.73 2345.03 37.62 2011-05-31 13:29:38.000 151 33392.49 324.72 2344.99 37.62 2011-05-31 13:29:39.000 151 33392.53 324.70 2344.90 37.62 2011-05-31 13:29:40.000 151 33392.53 324.76 2344.82 37.62 2011-05-31 13:29:41.000 151 33392.56 324.64 2344.93 37.62 2011-05-31 13:29:42.000 151 33392.45 324.66 2344.97 37.62 2011-05-31 13:29:43.000 151 33392.64 324.70 2344.90 37.62 2011-05-31 13:29:44.000 151 33392.63 324.74 2344.93 37.62 2011-05-31 13:29:45.000 151 33392.56 324.70 2344.91 37.62 2011-05-31 13:29:46.000 151 33392.49 324.73 2344.93 37.62 2011-05-31 13:29:47.000 151 33392.50 324.71 2344.88 37.62 2011-05-31 13:29:48.000 151 33392.50 324.76 2344.90 37.62 2011-05-31 13:29:49.000 151 33392.57 324.70 2344.83 37.62 2011-05-31 13:29:50.000 151 33392.49 324.73 2344.86 37.62 2011-05-31 13:29:51.000 151 33392.43 324.74 2344.92 37.62 2011-05-31 13:29:52.000 151 33392.51 324.77 2344.94 37.62 2011-05-31 13:29:53.000 151 33392.45 324.80 2344.90 37.62 2011-05-31 13:29:54.000 151 33392.39 324.82 2344.85 37.62 2011-05-31 13:29:55.000 151 33392.44 324.85 2344.85 37.62 2011-05-31 13:29:56.000 151 33392.38 324.82 2344.88 37.62 2011-05-31 13:29:57.000 151 33392.50 324.83 2344.90 37.62 2011-05-31 13:29:58.000 151 33392.37 324.86 2344.86 37.62 2011-05-31 13:29:59.000 151 33392.47 324.85 2344.86 37.62 2011-05-31 13:30:00.000 151 33392.44 324.87 2344.83 37.62 2011-05-31 13:30:01.000 151 33392.47 324.83 2344.91 37.62 2011-05-31 13:30:02.000 151 33392.44 324.85 2344.86 37.62 2011-05-31 13:30:03.000 151 33392.43 324.80 2344.84 37.62 2011-05-31 13:30:04.000 151 33392.39 324.82 2344.84 37.62 2011-05-31 13:30:05.000 151 33392.46 324.84 2344.81 37.62 2011-05-31 13:30:06.000 151 33392.48 324.88 2344.83 37.62 2011-05-31 13:30:07.000 151 33392.47 324.83 2344.81 37.62 2011-05-31 13:30:08.000 151 33392.40 324.83 2344.89 37.62 2011-05-31 13:30:09.000 151 33392.47 324.84 2344.85 37.62 2011-05-31 13:30:10.000 151 33392.50 324.86 2344.90 37.62 2011-05-31 13:30:11.000 151 33392.53 324.83 2344.91 37.62 2011-05-31 13:30:12.000 151 33392.54 324.85 2344.86 37.62 2011-05-31 13:30:13.000 151 33392.51 324.77 2344.84 37.62 2011-05-31 13:30:14.000 151 33392.59 324.84 2344.78 37.62 2011-05-31 13:30:15.000 151 33392.63 324.77 2344.77 37.62 2011-05-31 13:30:16.000 151 33392.60 324.81 2344.79 37.62 2011-05-31 13:30:17.000 151 33392.63 324.85 2344.82 37.62 2011-05-31 13:30:18.000 151 33392.57 324.83 2344.86 37.62 2011-05-31 13:30:19.000 151 33392.63 324.81 2344.72 37.62 2011-05-31 13:30:20.000 151 33392.65 324.81 2344.72 37.62 2011-05-31 13:30:21.000 151 33392.68 324.84 2344.76 37.62 2011-05-31 13:30:22.000 151 33392.59 324.82 2344.82 37.62 2011-05-31 13:30:23.000 151 33392.67 324.84 2344.69 37.62 2011-05-31 13:30:24.000 151 33392.64 324.85 2344.75 37.62 2011-05-31 13:30:25.000 151 33392.62 324.88 2344.75 37.62 2011-05-31 13:30:26.000 151 33392.64 324.79 2344.73 37.62 2011-05-31 13:30:27.000 151 33392.51 324.81 2344.78 37.62 2011-05-31 13:30:28.000 151 33392.66 324.81 2344.76 37.62 2011-05-31 13:30:29.000 151 33392.59 324.83 2344.80 37.62 2011-05-31 13:30:30.000 151 33392.57 324.81 2344.76 37.62 2011-05-31 13:30:31.000 151 33392.62 324.81 2344.80 37.62 2011-05-31 13:30:32.000 151 33392.61 324.84 2344.75 37.62 2011-05-31 13:30:33.000 151 33392.62 324.80 2344.76 37.62 2011-05-31 13:30:34.000 151 33392.65 324.80 2344.74 37.62 2011-05-31 13:30:35.000 151 33392.62 324.78 2344.74 37.62 2011-05-31 13:30:36.000 151 33392.68 324.79 2344.71 37.62 2011-05-31 13:30:37.000 151 33392.70 324.76 2344.76 37.62 2011-05-31 13:30:38.000 151 33392.53 324.77 2344.80 37.62 2011-05-31 13:30:39.000 151 33392.68 324.77 2344.80 37.62 2011-05-31 13:30:40.000 151 33392.63 324.76 2344.77 37.62 2011-05-31 13:30:41.000 151 33392.74 324.78 2344.65 37.62 2011-05-31 13:30:42.000 151 33392.72 324.77 2344.69 37.62 2011-05-31 13:30:43.000 151 33392.75 324.76 2344.63 37.62 2011-05-31 13:30:44.000 151 33392.73 324.76 2344.68 37.62 2011-05-31 13:30:45.000 151 33392.80 324.76 2344.71 37.62 2011-05-31 13:30:46.000 151 33392.64 324.76 2344.67 37.62 2011-05-31 13:30:47.000 151 33392.65 324.83 2344.73 37.62 2011-05-31 13:30:48.000 151 33392.68 324.82 2344.66 37.62 2011-05-31 13:30:49.000 151 33392.68 324.84 2344.74 37.62 2011-05-31 13:30:50.000 151 33392.78 324.78 2344.68 37.62 2011-05-31 13:30:51.000 151 33392.71 324.84 2344.63 37.62 2011-05-31 13:30:52.000 151 33392.69 324.83 2344.66 37.62 2011-05-31 13:30:53.000 151 33392.76 324.88 2344.66 37.62 2011-05-31 13:30:54.000 151 33392.79 324.87 2344.69 37.62 2011-05-31 13:30:55.000 151 33392.82 324.90 2344.66 37.62 2011-05-31 13:30:56.000 151 33392.71 324.87 2344.69 37.62 2011-05-31 13:30:57.000 151 33392.86 324.83 2344.69 37.62 2011-05-31 13:30:58.000 151 33392.79 324.90 2344.69 37.62 2011-05-31 13:30:59.000 151 33392.84 324.92 2344.71 37.62 2011-05-31 13:31:00.000 151 33392.78 324.85 2344.66 37.62 2011-05-31 13:31:01.000 151 33392.84 324.87 2344.64 37.62 2011-05-31 13:31:02.000 151 33392.74 324.83 2344.68 37.62 2011-05-31 13:31:03.000 151 33392.92 324.82 2344.57 37.62 2011-05-31 13:31:04.000 151 33392.81 324.84 2344.60 37.62 2011-05-31 13:31:05.000 151 33392.84 324.84 2344.60 37.62 2011-05-31 13:31:06.000 151 33392.82 324.83 2344.67 37.62 2011-05-31 13:31:07.000 151 33392.91 324.83 2344.62 37.62 2011-05-31 13:31:08.000 151 33392.84 324.89 2344.66 37.62 2011-05-31 13:31:09.000 151 33392.87 324.84 2344.59 37.62 2011-05-31 13:31:10.000 151 33392.87 324.83 2344.71 37.62 2011-05-31 13:31:11.000 151 33392.90 324.83 2344.63 37.62 2011-05-31 13:31:12.000 151 33392.97 324.83 2344.65 37.62 2011-05-31 13:31:13.000 151 33393.03 324.83 2344.63 37.62 2011-05-31 13:31:14.000 151 33393.00 324.78 2344.65 37.62 2011-05-31 13:31:15.000 151 33392.96 324.80 2344.66 37.62 2011-05-31 13:31:16.000 151 33393.13 324.77 2344.63 37.62 2011-05-31 13:31:17.000 151 33393.16 324.80 2344.62 37.62 2011-05-31 13:31:18.000 151 33393.12 324.75 2344.61 37.62 2011-05-31 13:31:19.000 151 33393.15 324.75 2344.60 37.62 2011-05-31 13:31:20.000 151 33393.17 324.69 2344.60 37.62 2011-05-31 13:31:21.000 151 33393.25 324.62 2344.56 37.62 2011-05-31 13:31:22.000 151 33393.21 324.66 2344.56 37.62 2011-05-31 13:31:23.000 151 33393.24 324.64 2344.51 37.62 2011-05-31 13:31:24.000 151 33393.16 324.67 2344.49 37.62 2011-05-31 13:31:25.000 151 33393.31 324.63 2344.54 37.62 2011-05-31 13:31:26.000 151 33393.27 324.58 2344.51 37.62 2011-05-31 13:31:27.000 151 33393.19 324.60 2344.58 37.62 2011-05-31 13:31:28.000 151 33393.29 324.56 2344.59 37.62 2011-05-31 13:31:29.000 151 33393.44 324.60 2344.57 37.62 2011-05-31 13:31:30.000 151 33393.34 324.59 2344.50 37.62 2011-05-31 13:31:31.000 151 33393.43 324.53 2344.41 37.62 2011-05-31 13:31:32.000 151 33393.43 324.58 2344.47 37.62 2011-05-31 13:31:33.000 151 33393.40 324.59 2344.51 37.62 2011-05-31 13:31:34.000 151 33393.49 324.58 2344.49 37.62 2011-05-31 13:31:35.000 151 33393.53 324.61 2344.40 37.62 2011-05-31 13:31:36.000 151 33393.52 324.58 2344.32 37.62 2011-05-31 13:31:37.000 151 33393.48 324.58 2344.43 37.62 2011-05-31 13:31:38.000 151 33393.46 324.58 2344.45 37.62 2011-05-31 13:31:39.000 151 33393.52 324.61 2344.34 37.62 2011-05-31 13:31:40.000 151 33393.58 324.60 2344.35 37.62 2011-05-31 13:31:41.000 151 33393.42 324.59 2344.34 37.62 2011-05-31 13:31:42.000 151 33393.45 324.56 2344.48 37.62 2011-05-31 13:31:43.000 151 33393.51 324.59 2344.44 37.62 2011-05-31 13:31:44.000 151 33393.56 324.57 2344.33 37.62 2011-05-31 13:31:45.000 151 33393.54 324.53 2344.35 37.62 2011-05-31 13:31:46.000 151 33393.61 324.59 2344.34 37.62 2011-05-31 13:31:47.000 151 33393.56 324.59 2344.32 37.62 2011-05-31 13:31:48.000 151 33393.56 324.56 2344.29 37.62 2011-05-31 13:31:49.000 151 33393.65 324.57 2344.35 37.62 2011-05-31 13:31:50.000 151 33393.65 324.58 2344.34 37.62 2011-05-31 13:31:51.000 151 33393.56 324.56 2344.24 37.62 2011-05-31 13:31:52.000 151 33393.69 324.58 2344.26 37.62 2011-05-31 13:31:53.000 151 33393.74 324.58 2344.28 37.62 2011-05-31 13:31:54.000 151 33393.71 324.54 2344.28 37.62 2011-05-31 13:31:55.000 151 33393.70 324.59 2344.33 37.62 2011-05-31 13:31:56.000 151 33393.81 324.57 2344.24 37.62 2011-05-31 13:31:57.000 151 33393.76 324.57 2344.24 37.62 2011-05-31 13:31:58.000 151 33393.77 324.54 2344.18 37.62 2011-05-31 13:31:59.000 151 33393.94 324.62 2344.18 37.62 2011-05-31 13:32:00.000 151 33393.83 324.59 2344.16 37.62 2011-05-31 13:32:01.000 151 33393.81 324.59 2344.19 37.62 2011-05-31 13:32:02.000 151 33393.89 324.62 2344.22 37.62 2011-05-31 13:32:03.000 151 33393.82 324.61 2344.18 37.62 2011-05-31 13:32:04.000 151 33393.77 324.62 2344.12 37.62 2011-05-31 13:32:05.000 151 33393.75 324.66 2344.10 37.62 2011-05-31 13:32:06.000 151 33393.73 324.66 2344.15 37.62 2011-05-31 13:32:07.000 151 33393.68 324.68 2344.10 37.62 2011-05-31 13:32:08.000 151 33393.59 324.72 2344.10 37.62 2011-05-31 13:32:09.000 151 33393.68 324.71 2344.14 37.62 2011-05-31 13:32:10.000 151 33393.65 324.74 2344.19 37.62 2011-05-31 13:32:11.000 151 33393.65 324.77 2344.09 37.62 2011-05-31 13:32:12.000 151 33393.58 324.82 2344.10 37.62 2011-05-31 13:32:13.000 151 33393.61 324.81 2344.04 37.62 2011-05-31 13:32:14.000 151 33393.61 324.81 2344.12 37.62 2011-05-31 13:32:15.000 151 33393.44 324.90 2344.07 37.62 2011-05-31 13:32:16.000 151 33393.50 324.87 2344.13 37.62 2011-05-31 13:32:17.000 151 33393.51 324.91 2344.11 37.62 2011-05-31 13:32:18.000 151 33393.50 324.91 2344.13 37.62 2011-05-31 13:32:19.000 151 33393.50 324.98 2344.13 37.62 2011-05-31 13:32:20.000 151 33393.50 324.95 2344.19 37.62 2011-05-31 13:32:21.000 151 33393.55 324.98 2344.04 37.62 2011-05-31 13:32:22.000 151 33393.42 324.99 2344.15 37.62 2011-05-31 13:32:23.000 151 33393.40 325.07 2344.12 37.62 2011-05-31 13:32:24.000 151 33393.30 325.04 2344.19 37.62 2011-05-31 13:32:25.000 151 33393.27 325.09 2344.27 37.62 2011-05-31 13:32:26.000 151 33393.33 325.12 2344.22 37.62 2011-05-31 13:32:27.000 151 33393.23 325.13 2344.15 37.62 2011-05-31 13:32:28.000 151 33393.25 325.15 2344.24 37.62 2011-05-31 13:32:29.000 151 33393.20 325.13 2344.31 37.62 2011-05-31 13:32:30.000 151 33393.17 325.13 2344.27 37.62 2011-05-31 13:32:31.000 151 33393.17 325.14 2344.28 37.62 2011-05-31 13:32:32.000 151 33393.19 325.17 2344.32 37.62 2011-05-31 13:32:33.000 151 33393.07 325.16 2344.31 37.62 2011-05-31 13:32:34.000 151 33393.15 325.21 2344.33 37.62 2011-05-31 13:32:35.000 151 33393.09 325.18 2344.37 37.62 2011-05-31 13:32:36.000 151 33393.07 325.21 2344.31 37.62 2011-05-31 13:32:37.000 151 33392.99 325.26 2344.29 37.62 2011-05-31 13:32:38.000 151 33392.94 325.26 2344.31 37.62 2011-05-31 13:32:39.000 151 33392.90 325.25 2344.41 37.62 2011-05-31 13:32:40.000 151 33392.94 325.29 2344.42 37.62 2011-05-31 13:32:41.000 151 33392.93 325.21 2344.44 37.62 2011-05-31 13:32:42.000 151 33392.83 325.24 2344.46 37.62 2011-05-31 13:32:43.000 151 33392.75 325.29 2344.48 37.62 2011-05-31 13:32:44.000 151 33392.72 325.30 2344.45 37.62 2011-05-31 13:32:45.000 151 33392.76 325.29 2344.48 37.62 2011-05-31 13:32:46.000 151 33392.60 325.30 2344.56 37.62 2011-05-31 13:32:47.000 151 33392.58 325.33 2344.56 37.62 2011-05-31 13:32:48.000 151 33392.62 325.34 2344.56 37.62 2011-05-31 13:32:49.000 151 33392.65 325.34 2344.63 37.62 2011-05-31 13:32:50.000 151 33392.57 325.42 2344.62 37.62 2011-05-31 13:32:51.000 151 33392.54 325.40 2344.59 37.62 2011-05-31 13:32:52.000 151 33392.46 325.36 2344.62 37.62 2011-05-31 13:32:53.000 151 33392.52 325.45 2344.70 37.62 2011-05-31 13:32:54.000 151 33392.38 325.46 2344.71 37.62 2011-05-31 13:32:55.000 151 33392.46 325.50 2344.67 37.62 2011-05-31 13:32:56.000 151 33392.46 325.59 2344.78 37.62 2011-05-31 13:32:57.000 151 33392.31 325.57 2344.82 37.62 2011-05-31 13:32:58.000 151 33392.36 325.61 2344.81 37.62 2011-05-31 13:32:59.000 151 33392.29 325.62 2344.84 37.62 2011-05-31 13:33:00.000 151 33392.25 325.58 2344.78 37.62 2011-05-31 13:33:01.000 151 33392.24 325.68 2344.86 37.62 2011-05-31 13:33:02.000 151 33392.21 325.65 2344.94 37.62 2011-05-31 13:33:03.000 151 33392.23 325.63 2344.93 37.62 2011-05-31 13:33:04.000 151 33392.19 325.68 2345.01 37.62 2011-05-31 13:33:05.000 151 33392.20 325.67 2345.02 37.62 2011-05-31 13:33:06.000 151 33392.22 325.68 2345.00 37.62 2011-05-31 13:33:07.000 151 33392.24 325.66 2345.12 37.62 2011-05-31 13:33:08.000 151 33392.25 325.69 2345.07 37.62 2011-05-31 13:33:09.000 151 33392.17 325.70 2345.09 37.62 2011-05-31 13:33:10.000 151 33392.22 325.63 2345.03 37.62 2011-05-31 13:33:11.000 151 33392.22 325.66 2345.14 37.62 2011-05-31 13:33:12.000 151 33392.14 325.62 2345.11 37.62 2011-05-31 13:33:13.000 151 33392.21 325.69 2345.07 37.62 2011-05-31 13:33:14.000 151 33392.15 325.65 2345.21 37.62 2011-05-31 13:33:15.000 151 33392.04 325.63 2345.08 37.62 2011-05-31 13:33:16.000 151 33392.07 325.61 2345.11 37.62 2011-05-31 13:33:17.000 151 33392.05 325.58 2345.16 37.62 2011-05-31 13:33:18.000 151 33392.07 325.58 2345.18 37.62 2011-05-31 13:33:19.000 151 33392.01 325.60 2345.13 37.62 2011-05-31 13:33:20.000 151 33391.97 325.57 2345.12 37.62 2011-05-31 13:33:21.000 151 33391.94 325.59 2345.23 37.62 2011-05-31 13:33:22.000 151 33391.94 325.57 2345.26 37.62 2011-05-31 13:33:23.000 151 33391.97 325.58 2345.33 37.62 2011-05-31 13:33:24.000 151 33391.94 325.58 2345.29 37.62 2011-05-31 13:33:25.000 151 33391.97 325.57 2345.23 37.62 2011-05-31 13:33:26.000 151 33391.97 325.59 2345.25 37.62 2011-05-31 13:33:27.000 151 33391.97 325.62 2345.23 37.62 2011-05-31 13:33:28.000 151 33391.96 325.62 2345.21 37.62 2011-05-31 13:33:29.000 151 33391.86 325.63 2345.26 37.62 2011-05-31 13:33:30.000 151 33391.82 325.64 2345.22 37.62 2011-05-31 13:33:31.000 151 33391.83 325.64 2345.30 37.62 2011-05-31 13:33:32.000 151 33391.82 325.63 2345.28 37.62 2011-05-31 13:33:33.000 151 33391.88 325.64 2345.30 37.62 2011-05-31 13:33:34.000 151 33391.79 325.65 2345.34 37.62 2011-05-31 13:33:35.000 151 33391.81 325.67 2345.32 37.62 2011-05-31 13:33:36.000 151 33391.77 325.66 2345.31 37.62 2011-05-31 13:33:37.000 151 33391.81 325.70 2345.31 37.62 2011-05-31 13:33:38.000 151 33391.79 325.68 2345.45 37.62 2011-05-31 13:33:39.000 151 33391.77 325.69 2345.33 37.62 2011-05-31 13:33:40.000 151 33391.70 325.71 2345.34 37.62 2011-05-31 13:33:41.000 151 33391.66 325.71 2345.37 37.62 2011-05-31 13:33:42.000 151 33391.66 325.68 2345.43 37.62 2011-05-31 13:33:43.000 151 33391.72 325.70 2345.39 37.62 2011-05-31 13:33:44.000 151 33391.67 325.68 2345.40 37.62 2011-05-31 13:33:45.000 151 33391.55 325.68 2345.38 37.62 2011-05-31 13:33:46.000 151 33391.66 325.70 2345.47 37.62 2011-05-31 13:33:47.000 151 33391.54 325.70 2345.45 37.62 2011-05-31 13:33:48.000 151 33391.50 325.67 2345.40 37.62 2011-05-31 13:33:49.000 151 33391.48 325.74 2345.43 37.62 2011-05-31 13:33:50.000 151 33391.43 325.75 2345.43 37.62 2011-05-31 13:33:51.000 151 33391.49 325.76 2345.53 37.62 2011-05-31 13:33:52.000 151 33391.42 325.77 2345.41 37.62 2011-05-31 13:33:53.000 151 33391.50 325.77 2345.42 37.62 2011-05-31 13:33:54.000 151 33391.33 325.78 2345.43 37.62 2011-05-31 13:33:55.000 151 33391.44 325.81 2345.45 37.62 2011-05-31 13:33:56.000 151 33391.37 325.76 2345.46 37.62 2011-05-31 13:33:57.000 151 33391.36 325.85 2345.53 37.62 2011-05-31 13:33:58.000 151 33391.30 325.86 2345.45 37.62 2011-05-31 13:33:59.000 151 33391.29 325.92 2345.55 37.62 2011-05-31 13:34:00.000 151 33391.28 325.92 2345.52 37.62 2011-05-31 13:34:01.000 151 33391.25 325.91 2345.56 37.62 2011-05-31 13:34:02.000 151 33391.28 325.91 2345.56 37.62 2011-05-31 13:34:03.000 151 33391.33 325.90 2345.64 37.62 2011-05-31 13:34:04.000 151 33391.16 325.94 2345.56 37.62 2011-05-31 13:34:05.000 151 33391.20 325.94 2345.62 37.62 2011-05-31 13:34:06.000 151 33391.10 325.93 2345.64 37.62 2011-05-31 13:34:07.000 151 33391.06 325.93 2345.60 37.62 2011-05-31 13:34:08.000 151 33391.08 325.96 2345.65 37.62 2011-05-31 13:34:09.000 151 33391.08 325.95 2345.65 37.62 2011-05-31 13:34:10.000 151 33391.03 325.95 2345.66 37.62 2011-05-31 13:34:11.000 151 33391.01 325.96 2345.62 37.62 2011-05-31 13:34:12.000 151 33390.96 325.95 2345.74 37.62 2011-05-31 13:34:13.000 151 33390.98 326.01 2345.62 37.62 2011-05-31 13:34:14.000 151 33391.01 326.00 2345.84 37.62 2011-05-31 13:34:15.000 151 33390.94 325.97 2345.74 37.62 2011-05-31 13:34:16.000 151 33391.03 325.96 2345.71 37.62 2011-05-31 13:34:17.000 151 33391.00 326.00 2345.75 37.62 2011-05-31 13:34:18.000 151 33390.99 326.00 2345.81 37.62 2011-05-31 13:34:19.000 151 33391.00 325.97 2345.73 37.62 2011-05-31 13:34:20.000 151 33391.01 325.96 2345.73 37.62 2011-05-31 13:34:21.000 151 33390.96 325.93 2345.85 37.62 2011-05-31 13:34:22.000 151 33391.03 325.99 2345.79 37.62 2011-05-31 13:34:23.000 151 33391.01 325.95 2345.81 37.62 2011-05-31 13:34:24.000 151 33391.00 325.95 2345.84 37.62 2011-05-31 13:34:25.000 151 33391.09 325.96 2345.86 37.62 2011-05-31 13:34:26.000 151 33391.06 325.96 2345.73 37.62 2011-05-31 13:34:27.000 151 33391.01 325.92 2345.68 37.62 2011-05-31 13:34:28.000 151 33390.99 325.96 2345.77 37.62 2011-05-31 13:34:29.000 151 33390.98 325.98 2345.79 37.62 2011-05-31 13:34:30.000 151 33390.92 325.95 2345.77 37.62 2011-05-31 13:34:31.000 151 33390.93 326.01 2345.78 37.62 2011-05-31 13:34:32.000 151 33390.86 326.01 2345.86 37.62 2011-05-31 13:34:33.000 151 33390.89 325.98 2345.80 37.62 2011-05-31 13:34:34.000 151 33390.88 326.05 2345.78 37.62 2011-05-31 13:34:35.000 151 33390.78 326.07 2345.80 37.62 2011-05-31 13:34:36.000 151 33390.67 326.07 2345.84 37.62 2011-05-31 13:34:37.000 151 33390.77 326.10 2345.86 37.62 2011-05-31 13:34:38.000 151 33390.78 326.08 2345.71 37.62 2011-05-31 13:34:39.000 151 33390.61 326.07 2345.86 37.62 2011-05-31 13:34:40.000 151 33390.71 326.10 2345.93 37.62 2011-05-31 13:34:41.000 151 33390.78 326.11 2345.77 37.62 2011-05-31 13:34:42.000 151 33390.65 326.07 2345.95 37.62 2011-05-31 13:34:43.000 151 33390.73 326.08 2345.88 37.62 2011-05-31 13:34:44.000 151 33390.79 326.10 2345.88 37.62 2011-05-31 13:34:45.000 151 33390.80 326.10 2345.89 37.62 2011-05-31 13:34:46.000 151 33390.85 326.10 2345.83 37.62 2011-05-31 13:34:47.000 151 33390.88 326.06 2345.84 37.62 2011-05-31 13:34:48.000 151 33390.93 326.05 2345.86 37.62 2011-05-31 13:34:49.000 151 33390.93 326.07 2345.93 37.62 2011-05-31 13:34:50.000 151 33390.95 326.05 2345.83 37.62 2011-05-31 13:34:51.000 151 33391.04 325.95 2345.91 37.62 2011-05-31 13:34:52.000 151 33390.95 325.95 2345.92 37.62 2011-05-31 13:34:53.000 151 33391.13 325.94 2345.99 37.62 2011-05-31 13:34:54.000 151 33391.02 325.92 2345.83 37.62 2011-05-31 13:34:55.000 151 33391.16 325.88 2345.90 37.62 2011-05-31 13:34:56.000 151 33391.11 325.86 2345.86 37.62 2011-05-31 13:34:57.000 151 33391.19 325.86 2345.84 37.62 2011-05-31 13:34:58.000 151 33391.25 325.85 2345.86 37.62 2011-05-31 13:34:59.000 151 33391.28 325.80 2345.87 37.62 2011-05-31 13:35:00.000 151 33391.26 325.74 2345.78 37.62 2011-05-31 13:35:01.000 151 33391.28 325.74 2345.78 37.62 2011-05-31 13:35:02.000 151 33391.22 325.74 2345.76 37.62 2011-05-31 13:35:03.000 151 33391.26 325.78 2345.74 37.62 2011-05-31 13:35:04.000 151 33391.18 325.78 2345.78 37.62 2011-05-31 13:35:05.000 151 33391.22 325.77 2345.74 37.62 2011-05-31 13:35:06.000 151 33391.34 325.76 2345.72 37.62 2011-05-31 13:35:07.000 151 33391.36 325.73 2345.73 37.62 2011-05-31 13:35:08.000 151 33391.41 325.75 2345.72 37.62 2011-05-31 13:35:09.000 151 33391.32 325.74 2345.77 37.62 2011-05-31 13:35:10.000 151 33391.33 325.74 2345.69 37.62 2011-05-31 13:35:11.000 151 33391.31 325.80 2345.70 37.62 2011-05-31 13:35:12.000 151 33391.30 325.72 2345.71 37.62 2011-05-31 13:35:13.000 151 33391.23 325.71 2345.71 37.62 2011-05-31 13:35:14.000 151 33391.31 325.77 2345.56 37.62 2011-05-31 13:35:15.000 151 33391.36 325.74 2345.68 37.62 2011-05-31 13:35:16.000 151 33391.41 325.71 2345.54 37.62 2011-05-31 13:35:17.000 151 33391.38 325.69 2345.55 37.62 2011-05-31 13:35:18.000 151 33391.43 325.67 2345.60 37.62 2011-05-31 13:35:19.000 151 33391.39 325.67 2345.56 37.62 2011-05-31 13:35:20.000 151 33391.35 325.68 2345.61 37.62 2011-05-31 13:35:21.000 151 33391.46 325.69 2345.52 37.62 2011-05-31 13:35:22.000 151 33391.42 325.67 2345.49 37.62 2011-05-31 13:35:23.000 151 33391.44 325.66 2345.47 37.62 2011-05-31 13:35:24.000 151 33391.56 325.64 2345.46 37.62 2011-05-31 13:35:25.000 151 33391.51 325.62 2345.38 37.62 2011-05-31 13:35:26.000 151 33391.60 325.61 2345.49 37.62 2011-05-31 13:35:27.000 151 33391.56 325.60 2345.45 37.62 2011-05-31 13:35:28.000 151 33391.60 325.56 2345.38 37.62 2011-05-31 13:35:29.000 151 33391.49 325.59 2345.40 37.62 2011-05-31 13:35:30.000 151 33391.60 325.59 2345.33 37.62 2011-05-31 13:35:31.000 151 33391.63 325.55 2345.37 37.62 2011-05-31 13:35:32.000 151 33391.57 325.62 2345.51 37.62 2011-05-31 13:35:33.000 151 33391.64 325.59 2345.40 37.62 2011-05-31 13:35:34.000 151 33391.63 325.61 2345.41 37.62 2011-05-31 13:35:35.000 151 33391.63 325.60 2345.38 37.62 2011-05-31 13:35:36.000 151 33391.67 325.66 2345.32 37.62 2011-05-31 13:35:37.000 151 33391.63 325.68 2345.28 37.62 2011-05-31 13:35:38.000 151 33391.59 325.68 2345.37 37.62 2011-05-31 13:35:39.000 151 33391.54 325.72 2345.30 37.62 2011-05-31 13:35:40.000 151 33391.56 325.72 2345.35 37.62 2011-05-31 13:35:41.000 151 33391.55 325.78 2345.24 37.62 2011-05-31 13:35:42.000 151 33391.59 325.89 2345.38 37.62 2011-05-31 13:35:43.000 151 33391.52 325.87 2345.31 37.62 2011-05-31 13:35:44.000 151 33391.53 325.95 2345.32 37.62 2011-05-31 13:35:45.000 151 33391.44 325.94 2345.24 37.62 2011-05-31 13:35:46.000 151 33391.53 325.96 2345.27 37.62 2011-05-31 13:35:47.000 151 33391.51 326.01 2345.19 37.62 2011-05-31 13:35:48.000 151 33391.58 326.01 2345.32 37.62 2011-05-31 13:35:49.000 151 33391.57 326.01 2345.37 37.62 2011-05-31 13:35:50.000 151 33391.61 326.04 2345.40 37.62 2011-05-31 13:35:51.000 151 33391.60 326.08 2345.34 37.62 2011-05-31 13:35:52.000 151 33391.51 326.08 2345.31 37.62 2011-05-31 13:35:53.000 151 33391.60 326.04 2345.33 37.62 2011-05-31 13:35:54.000 151 33391.62 326.04 2345.42 37.62 2011-05-31 13:35:55.000 151 33391.54 325.99 2345.37 37.62 2011-05-31 13:35:56.000 151 33391.56 325.99 2345.39 37.62 2011-05-31 13:35:57.000 151 33391.50 325.94 2345.43 37.62 2011-05-31 13:35:58.000 151 33391.54 325.94 2345.34 37.62 2011-05-31 13:35:59.000 151 33391.58 325.92 2345.26 37.62 2011-05-31 13:36:00.000 151 33391.58 325.94 2345.34 37.62 2011-05-31 13:36:01.000 151 33391.50 325.91 2345.40 37.62 2011-05-31 13:36:02.000 151 33391.53 325.88 2345.40 37.62 2011-05-31 13:36:03.000 151 33391.56 325.90 2345.40 37.62 2011-05-31 13:36:04.000 151 33391.46 325.89 2345.43 37.62 2011-05-31 13:36:05.000 151 33391.48 325.84 2345.36 37.62 2011-05-31 13:36:06.000 151 33391.57 325.81 2345.34 37.62 2011-05-31 13:36:07.000 151 33391.60 325.80 2345.33 37.62 2011-05-31 13:36:08.000 151 33391.60 325.85 2345.40 37.62 2011-05-31 13:36:09.000 151 33391.71 325.82 2345.38 37.62 2011-05-31 13:36:10.000 151 33391.69 325.81 2345.38 37.62 2011-05-31 13:36:11.000 151 33391.64 325.82 2345.40 37.62 2011-05-31 13:36:12.000 151 33391.77 325.81 2345.36 37.62 2011-05-31 13:36:13.000 151 33391.76 325.80 2345.29 37.62 2011-05-31 13:36:14.000 151 33391.75 325.77 2345.37 37.62 2011-05-31 13:36:15.000 151 33391.72 325.78 2345.36 37.62 2011-05-31 13:36:16.000 151 33391.73 325.71 2345.25 37.62 2011-05-31 13:36:17.000 151 33391.85 325.68 2345.30 37.62 2011-05-31 13:36:18.000 151 33391.84 325.70 2345.32 37.62 2011-05-31 13:36:19.000 151 33391.82 325.71 2345.41 37.62 2011-05-31 13:36:20.000 151 33391.74 325.71 2345.30 37.62 2011-05-31 13:36:21.000 151 33391.89 325.70 2345.31 37.62 2011-05-31 13:36:22.000 151 33391.82 325.66 2345.33 37.62 2011-05-31 13:36:23.000 151 33391.87 325.67 2345.31 37.62 2011-05-31 13:36:24.000 151 33391.93 325.66 2345.22 37.62 2011-05-31 13:36:25.000 151 33391.88 325.67 2345.26 37.62 2011-05-31 13:36:26.000 151 33391.82 325.76 2345.26 37.62 2011-05-31 13:36:27.000 151 33391.72 325.71 2345.21 37.62 2011-05-31 13:36:28.000 151 33391.76 325.70 2345.19 37.62 2011-05-31 13:36:29.000 151 33391.67 325.71 2345.16 37.62 2011-05-31 13:36:30.000 151 33391.85 325.79 2345.09 37.62 2011-05-31 13:36:31.000 151 33391.80 325.79 2345.13 37.62 2011-05-31 13:36:32.000 151 33391.79 325.80 2345.16 37.62 2011-05-31 13:36:33.000 151 33391.79 325.84 2345.14 37.62 2011-05-31 13:36:34.000 151 33391.72 325.82 2345.24 37.62 2011-05-31 13:36:35.000 151 33391.79 325.81 2345.16 37.62 2011-05-31 13:36:36.000 151 33391.77 325.85 2345.15 37.62 2011-05-31 13:36:37.000 151 33391.77 325.85 2345.15 37.62 2011-05-31 13:36:38.000 151 33391.82 325.82 2345.15 37.62 2011-05-31 13:36:39.000 151 33391.86 325.89 2345.13 37.62 2011-05-31 13:36:40.000 151 33391.81 325.86 2345.27 37.62 2011-05-31 13:36:41.000 151 33391.78 325.91 2345.09 37.62 2011-05-31 13:36:42.000 151 33391.84 325.85 2345.07 37.62 2011-05-31 13:36:43.000 151 33391.81 325.86 2345.07 37.62 2011-05-31 13:36:44.000 151 33391.86 325.89 2345.11 37.62 2011-05-31 13:36:45.000 151 33391.85 325.86 2345.12 37.62 2011-05-31 13:36:46.000 151 33391.87 325.91 2345.17 37.62 2011-05-31 13:36:47.000 151 33391.88 325.90 2345.19 37.62 2011-05-31 13:36:48.000 151 33391.78 325.90 2345.11 37.62 2011-05-31 13:36:49.000 151 33391.87 325.91 2345.02 37.62 2011-05-31 13:36:50.000 151 33391.88 325.86 2345.14 37.62 2011-05-31 13:36:51.000 151 33391.88 325.90 2345.18 37.62 2011-05-31 13:36:52.000 151 33392.00 325.86 2345.06 37.62 2011-05-31 13:36:53.000 151 33391.84 325.90 2345.15 37.62 2011-05-31 13:36:54.000 151 33391.89 325.86 2345.07 37.62 2011-05-31 13:36:55.000 151 33391.93 325.84 2345.13 37.62 2011-05-31 13:36:56.000 151 33391.93 325.83 2345.18 37.62 2011-05-31 13:36:57.000 151 33391.81 325.86 2345.16 37.62 2011-05-31 13:36:58.000 151 33391.78 325.87 2345.19 37.62 2011-05-31 13:36:59.000 151 33391.84 325.88 2345.15 37.62 2011-05-31 13:37:00.000 151 33391.83 325.85 2345.09 37.62 2011-05-31 13:37:01.000 151 33391.81 325.87 2345.06 37.62 2011-05-31 13:37:02.000 151 33391.79 325.81 2345.18 37.62 2011-05-31 13:37:03.000 151 33391.76 325.85 2345.00 37.62 2011-05-31 13:37:04.000 151 33391.73 325.87 2345.12 37.62 2011-05-31 13:37:05.000 151 33391.71 325.88 2345.10 37.62 2011-05-31 13:37:06.000 151 33391.81 325.91 2345.05 37.62 2011-05-31 13:37:07.000 151 33391.79 325.90 2345.05 37.62 2011-05-31 13:37:08.000 151 33391.69 325.90 2345.20 37.62 2011-05-31 13:37:09.000 151 33391.62 325.94 2345.21 37.62 2011-05-31 13:37:10.000 151 33391.57 325.93 2345.17 37.62 2011-05-31 13:37:11.000 151 33391.72 326.01 2345.13 37.62 2011-05-31 13:37:12.000 151 33391.61 326.02 2345.06 37.62 2011-05-31 13:37:13.000 151 33391.57 325.99 2345.11 37.62 2011-05-31 13:37:14.000 151 33391.52 326.03 2345.14 37.62 2011-05-31 13:37:15.000 151 33391.47 326.07 2345.15 37.62 2011-05-31 13:37:16.000 151 33391.44 326.03 2345.22 37.62 2011-05-31 13:37:17.000 151 33391.53 326.11 2345.16 37.62 2011-05-31 13:37:18.000 151 33391.40 326.12 2345.14 37.62 2011-05-31 13:37:19.000 151 33391.37 326.11 2345.15 37.62 2011-05-31 13:37:20.000 151 33391.29 326.10 2345.19 37.62 2011-05-31 13:37:21.000 151 33391.35 326.15 2345.26 37.62 2011-05-31 13:37:22.000 151 33391.22 326.14 2345.21 37.62 2011-05-31 13:37:23.000 151 33391.19 326.13 2345.21 37.62 2011-05-31 13:37:24.000 151 33391.11 326.22 2345.25 37.62 2011-05-31 13:37:25.000 151 33391.03 326.22 2345.25 37.62 2011-05-31 13:37:26.000 151 33391.07 326.27 2345.30 37.62 2011-05-31 13:37:27.000 151 33391.06 326.26 2345.29 37.62 2011-05-31 13:37:28.000 151 33390.93 326.30 2345.25 37.62 2011-05-31 13:37:29.000 151 33390.95 326.29 2345.28 37.62 2011-05-31 13:37:30.000 151 33390.91 326.36 2345.34 37.62 2011-05-31 13:37:31.000 151 33390.91 326.35 2345.34 37.62 2011-05-31 13:37:32.000 151 33390.93 326.38 2345.36 37.62 2011-05-31 13:37:33.000 151 33390.98 326.40 2345.46 37.62 2011-05-31 13:37:34.000 151 33390.80 326.40 2345.45 37.62 2011-05-31 13:37:35.000 151 33390.89 326.40 2345.40 37.62 2011-05-31 13:37:36.000 151 33390.85 326.40 2345.49 37.62 2011-05-31 13:37:37.000 151 33390.92 326.39 2345.57 37.62 2011-05-31 13:37:38.000 151 33390.88 326.35 2345.46 37.62 2011-05-31 13:37:39.000 151 33390.85 326.36 2345.52 37.62 2011-05-31 13:37:40.000 151 33390.83 326.36 2345.54 37.62 2011-05-31 13:37:41.000 151 33390.95 326.37 2345.48 37.62 2011-05-31 13:37:42.000 151 33391.02 326.42 2345.54 37.62 2011-05-31 13:37:43.000 151 33390.94 326.40 2345.59 37.62 2011-05-31 13:37:44.000 151 33390.95 326.35 2345.58 37.62 2011-05-31 13:37:45.000 151 33390.94 326.34 2345.63 37.62 2011-05-31 13:37:46.000 151 33390.91 326.37 2345.58 37.62 2011-05-31 13:37:47.000 151 33390.86 326.32 2345.60 37.62 2011-05-31 13:37:48.000 151 33390.94 326.32 2345.63 37.62 2011-05-31 13:37:49.000 151 33390.96 326.31 2345.66 37.62 2011-05-31 13:37:50.000 151 33391.02 326.33 2345.59 37.62 2011-05-31 13:37:51.000 151 33390.99 326.33 2345.63 37.62 2011-05-31 13:37:52.000 151 33390.98 326.34 2345.70 37.62 2011-05-31 13:37:53.000 151 33390.90 326.29 2345.72 37.62 2011-05-31 13:37:54.000 151 33390.89 326.30 2345.66 37.62 2011-05-31 13:37:55.000 151 33390.95 326.30 2345.64 37.62 2011-05-31 13:37:56.000 151 33390.88 326.31 2345.72 37.62 2011-05-31 13:37:57.000 151 33390.85 326.28 2345.60 37.62 2011-05-31 13:37:58.000 151 33390.86 326.28 2345.72 37.62 2011-05-31 13:37:59.000 151 33390.88 326.32 2345.65 37.62 2011-05-31 13:38:00.000 151 33390.81 326.31 2345.72 37.62 2011-05-31 13:38:01.000 151 33390.82 326.30 2345.71 37.62 2011-05-31 13:38:02.000 151 33390.80 326.36 2345.65 37.62 2011-05-31 13:38:03.000 151 33390.74 326.31 2345.76 37.62 2011-05-31 13:38:04.000 151 33390.78 326.37 2345.64 37.62 2011-05-31 13:38:05.000 151 33390.66 326.38 2345.73 37.62 2011-05-31 13:38:06.000 151 33390.73 326.36 2345.66 37.62 2011-05-31 13:38:07.000 151 33390.66 326.36 2345.72 37.62 2011-05-31 13:38:08.000 151 33390.65 326.35 2345.68 37.62 2011-05-31 13:38:09.000 151 33390.74 326.37 2345.70 37.62 2011-05-31 13:38:10.000 151 33390.71 326.38 2345.76 37.62 2011-05-31 13:38:11.000 151 33390.83 326.42 2345.72 37.62 2011-05-31 13:38:12.000 151 33390.68 326.36 2345.74 37.62 2011-05-31 13:38:13.000 151 33390.75 326.38 2345.80 37.62 2011-05-31 13:38:14.000 151 33390.81 326.39 2345.72 37.62 2011-05-31 13:38:15.000 151 33390.81 326.41 2345.70 37.62 2011-05-31 13:38:16.000 151 33390.87 326.36 2345.72 37.62 2011-05-31 13:38:17.000 151 33390.76 326.36 2345.77 37.62 2011-05-31 13:38:18.000 151 33390.96 326.40 2345.77 37.62 2011-05-31 13:38:19.000 151 33390.91 326.38 2345.73 37.62 2011-05-31 13:38:20.000 151 33390.83 326.35 2345.74 37.62 2011-05-31 13:38:21.000 151 33390.88 326.33 2345.68 37.62 2011-05-31 13:38:22.000 151 33390.93 326.34 2345.78 37.62 2011-05-31 13:38:23.000 151 33390.78 326.38 2345.77 37.62 2011-05-31 13:38:24.000 151 33390.79 326.36 2345.64 37.62 2011-05-31 13:38:25.000 151 33390.83 326.37 2345.65 37.62 2011-05-31 13:38:26.000 151 33390.86 326.38 2345.76 37.62 2011-05-31 13:38:27.000 151 33390.79 326.40 2345.74 37.62 2011-05-31 13:38:28.000 151 33390.76 326.40 2345.79 37.62 2011-05-31 13:38:29.000 151 33390.67 326.40 2345.78 37.62 2011-05-31 13:38:30.000 151 33390.73 326.41 2345.68 37.62 2011-05-31 13:38:31.000 151 33390.73 326.38 2345.68 37.62 2011-05-31 13:38:32.000 151 33390.71 326.41 2345.69 37.62 2011-05-31 13:38:33.000 151 33390.63 326.45 2345.80 37.62 2011-05-31 13:38:34.000 151 33390.60 326.46 2345.80 37.62 2011-05-31 13:38:35.000 151 33390.62 326.45 2345.76 37.62 2011-05-31 13:38:36.000 151 33390.71 326.50 2345.78 37.62 2011-05-31 13:38:37.000 151 33390.63 326.49 2345.83 37.62 2011-05-31 13:38:38.000 151 33390.64 326.50 2345.72 37.62 2011-05-31 13:38:39.000 151 33390.60 326.55 2345.81 37.62 2011-05-31 13:38:40.000 151 33390.61 326.55 2345.76 37.62 2011-05-31 13:38:41.000 151 33390.60 326.58 2345.87 37.62 2011-05-31 13:38:42.000 151 33390.43 326.55 2345.84 37.62 2011-05-31 13:38:43.000 151 33390.50 326.52 2345.77 37.62 2011-05-31 13:38:44.000 151 33390.53 326.57 2345.82 37.62 2011-05-31 13:38:45.000 151 33390.49 326.58 2345.87 37.62 2011-05-31 13:38:46.000 151 33390.52 326.59 2345.87 37.62 2011-05-31 13:38:47.000 151 33390.67 326.56 2345.84 37.62 2011-05-31 13:38:48.000 151 33390.55 326.63 2345.90 37.62 2011-05-31 13:38:49.000 151 33390.58 326.60 2345.90 37.62 2011-05-31 13:38:50.000 151 33390.61 326.63 2346.03 37.62 2011-05-31 13:38:51.000 151 33390.63 326.62 2345.90 37.62 2011-05-31 13:38:52.000 151 33390.55 326.64 2345.93 37.62 2011-05-31 13:38:53.000 151 33390.67 326.61 2345.91 37.62 2011-05-31 13:38:54.000 151 33390.56 326.68 2345.87 37.62 2011-05-31 13:38:55.000 151 33390.62 326.63 2345.89 37.62 2011-05-31 13:38:56.000 151 33390.62 326.64 2345.90 37.62 2011-05-31 13:38:57.000 151 33390.64 326.62 2345.93 37.62 2011-05-31 13:38:58.000 151 33390.66 326.66 2345.93 37.62 2011-05-31 13:38:59.000 151 33390.64 326.66 2345.99 37.62 2011-05-31 13:39:00.000 151 33390.60 326.62 2345.93 37.62 2011-05-31 13:39:01.000 151 33390.56 326.63 2345.93 37.62 2011-05-31 13:39:02.000 151 33390.63 326.65 2345.95 37.62 2011-05-31 13:39:03.000 151 33390.55 326.64 2345.92 37.62 2011-05-31 13:39:04.000 151 33390.48 326.66 2346.08 37.62 2011-05-31 13:39:05.000 151 33390.60 326.64 2345.94 37.62 2011-05-31 13:39:06.000 151 33390.50 326.67 2345.94 37.62 2011-05-31 13:39:07.000 151 33390.44 326.67 2345.96 37.62 2011-05-31 13:39:08.000 151 33390.40 326.70 2345.95 37.62 2011-05-31 13:39:09.000 151 33390.42 326.71 2346.06 37.62 2011-05-31 13:39:10.000 151 33390.32 326.68 2345.96 37.62 2011-05-31 13:39:11.000 151 33390.38 326.77 2346.01 37.62 2011-05-31 13:39:12.000 151 33390.52 326.86 2345.99 37.62 2011-05-31 13:39:13.000 151 33390.41 326.79 2346.08 37.62 2011-05-31 13:39:14.000 151 33390.44 326.77 2346.05 37.62 2011-05-31 13:39:15.000 151 33390.43 326.83 2346.03 37.62 2011-05-31 13:39:16.000 151 33390.36 326.80 2345.99 37.62 2011-05-31 13:39:17.000 151 33390.43 326.82 2346.02 37.62 2011-05-31 13:39:18.000 151 33390.42 326.84 2346.07 37.62 2011-05-31 13:39:19.000 151 33390.44 326.83 2346.03 37.62 2011-05-31 13:39:20.000 151 33390.44 326.83 2346.05 37.62 2011-05-31 13:39:21.000 151 33390.46 326.85 2346.02 37.62 2011-05-31 13:39:22.000 151 33390.52 326.84 2346.02 37.62 2011-05-31 13:39:23.000 151 33390.43 326.81 2346.14 37.62 2011-05-31 13:39:24.000 151 33390.54 326.82 2346.23 37.62 2011-05-31 13:39:25.000 151 33390.51 326.80 2346.12 37.62 2011-05-31 13:39:26.000 151 33390.39 326.85 2346.18 37.62 2011-05-31 13:39:27.000 151 33390.43 326.80 2346.20 37.62 2011-05-31 13:39:28.000 151 33390.37 326.85 2346.22 37.62 2011-05-31 13:39:29.000 151 33390.45 326.83 2346.18 37.62 2011-05-31 13:39:30.000 151 33390.45 326.84 2346.19 37.62 2011-05-31 13:39:31.000 151 33390.33 326.87 2346.16 37.62 2011-05-31 13:39:32.000 151 33390.30 326.88 2346.19 37.62 2011-05-31 13:39:33.000 151 33390.34 326.87 2346.14 37.62 2011-05-31 13:39:34.000 151 33390.23 326.84 2346.13 37.62 2011-05-31 13:39:35.000 151 33390.32 326.86 2346.14 37.62 2011-05-31 13:39:36.000 151 33390.29 326.87 2346.19 37.62 2011-05-31 13:39:37.000 151 33390.21 326.84 2346.17 37.62 2011-05-31 13:39:38.000 151 33390.21 326.84 2346.21 37.62 2011-05-31 13:39:39.000 151 33390.20 326.81 2346.22 37.62 2011-05-31 13:39:40.000 151 33390.12 326.84 2346.21 37.62 2011-05-31 13:39:41.000 151 33390.21 326.86 2346.25 37.62 2011-05-31 13:39:42.000 151 33390.09 326.85 2346.20 37.62 2011-05-31 13:39:43.000 151 33390.22 326.81 2346.24 37.62 2011-05-31 13:39:44.000 151 33390.21 326.85 2346.30 37.62 2011-05-31 13:39:45.000 151 33390.26 326.83 2346.28 37.62 2011-05-31 13:39:46.000 151 33390.24 326.78 2346.25 37.62 2011-05-31 13:39:47.000 151 33390.11 326.81 2346.35 37.62 2011-05-31 13:39:48.000 151 33390.26 326.81 2346.27 37.62 2011-05-31 13:39:49.000 151 33390.23 326.79 2346.24 37.62 2011-05-31 13:39:50.000 151 33390.26 326.77 2346.34 37.62 2011-05-31 13:39:51.000 151 33390.30 326.82 2346.34 37.62 2011-05-31 13:39:52.000 151 33390.25 326.83 2346.23 37.62 2011-05-31 13:39:53.000 151 33390.42 326.83 2346.37 37.62 2011-05-31 13:39:54.000 151 33390.43 326.77 2346.36 37.62 2011-05-31 13:39:55.000 151 33390.38 326.77 2346.38 37.62 2011-05-31 13:39:56.000 151 33390.47 326.81 2346.29 37.62 2011-05-31 13:39:57.000 151 33390.45 326.81 2346.30 37.62 2011-05-31 13:39:58.000 151 33390.44 326.79 2346.34 37.62 2011-05-31 13:39:59.000 151 33390.51 326.82 2346.36 37.62 2011-05-31 13:40:00.000 151 33390.45 326.78 2346.32 37.62 2011-05-31 13:40:01.000 151 33390.44 326.79 2346.21 37.62 2011-05-31 13:40:02.000 151 33390.52 326.81 2346.17 37.62 2011-05-31 13:40:03.000 151 33390.56 326.82 2346.26 37.62 2011-05-31 13:40:04.000 151 33390.51 326.82 2346.24 37.62 2011-05-31 13:40:05.000 151 33390.43 326.83 2346.24 37.62 2011-05-31 13:40:06.000 151 33390.50 326.80 2346.30 37.62 2011-05-31 13:40:07.000 151 33390.44 326.81 2346.28 37.62 2011-05-31 13:40:08.000 151 33390.59 326.78 2346.28 37.62 2011-05-31 13:40:09.000 151 33390.60 326.82 2346.21 37.62 2011-05-31 13:40:10.000 151 33390.55 326.82 2346.15 37.62 2011-05-31 13:40:11.000 151 33390.51 326.77 2346.13 37.62 2011-05-31 13:40:12.000 151 33390.58 326.80 2346.24 37.62 2011-05-31 13:40:13.000 151 33390.54 326.77 2346.17 37.62 2011-05-31 13:40:14.000 151 33390.57 326.75 2346.30 37.62 2011-05-31 13:40:15.000 151 33390.56 326.75 2346.20 37.62 2011-05-31 13:40:16.000 151 33390.54 326.76 2346.20 37.62 2011-05-31 13:40:17.000 151 33390.59 326.72 2346.20 37.62 2011-05-31 13:40:18.000 151 33390.61 326.70 2346.12 37.62 2011-05-31 13:40:19.000 151 33390.63 326.71 2346.17 37.62 2011-05-31 13:40:20.000 151 33390.70 326.72 2346.18 37.62 2011-05-31 13:40:21.000 151 33390.68 326.76 2346.14 37.62 2011-05-31 13:40:22.000 151 33390.73 326.71 2346.16 37.62 2011-05-31 13:40:23.000 151 33390.56 326.72 2346.19 37.62 2011-05-31 13:40:24.000 151 33390.73 326.68 2346.11 37.62 2011-05-31 13:40:25.000 151 33390.61 326.71 2346.15 37.62 2011-05-31 13:40:26.000 151 33390.69 326.70 2346.15 37.62 2011-05-31 13:40:27.000 151 33390.75 326.69 2346.11 37.62 2011-05-31 13:40:28.000 151 33390.86 326.82 2346.09 37.62 2011-05-31 13:40:29.000 151 33390.80 326.70 2346.09 37.62 2011-05-31 13:40:30.000 151 33390.58 326.68 2346.14 37.62 2011-05-31 13:40:31.000 151 33390.73 326.69 2346.10 37.62 2011-05-31 13:40:32.000 151 33390.81 326.67 2346.16 37.62 2011-05-31 13:40:33.000 151 33390.76 326.67 2346.11 37.62 2011-05-31 13:40:34.000 151 33390.78 326.69 2346.06 37.62 2011-05-31 13:40:35.000 151 33390.81 326.74 2346.17 37.62 2011-05-31 13:40:36.000 151 33390.83 326.69 2346.15 37.62 2011-05-31 13:40:37.000 151 33390.79 326.69 2346.12 37.62 2011-05-31 13:40:38.000 151 33390.93 326.72 2346.05 37.62 2011-05-31 13:40:39.000 151 33390.96 326.70 2346.09 37.62 2011-05-31 13:40:40.000 151 33390.85 326.71 2346.12 37.62 2011-05-31 13:40:41.000 151 33390.85 326.72 2346.03 37.62 2011-05-31 13:40:42.000 151 33390.86 326.71 2346.04 37.62 2011-05-31 13:40:43.000 151 33390.85 326.69 2346.06 37.62 2011-05-31 13:40:44.000 151 33390.94 326.69 2346.05 37.62 2011-05-31 13:40:45.000 151 33390.98 326.73 2346.07 37.62 2011-05-31 13:40:46.000 151 33390.98 326.70 2346.14 37.62 2011-05-31 13:40:47.000 151 33390.93 326.68 2346.03 37.62 2011-05-31 13:40:48.000 151 33390.96 326.69 2346.01 37.62 2011-05-31 13:40:49.000 151 33390.98 326.70 2345.98 37.62 2011-05-31 13:40:50.000 151 33391.06 326.71 2345.99 37.62 2011-05-31 13:40:51.000 151 33391.13 326.67 2346.01 37.62 2011-05-31 13:40:52.000 151 33391.13 326.67 2345.93 37.62 2011-05-31 13:40:53.000 151 33391.19 326.67 2346.02 37.62 2011-05-31 13:40:54.000 151 33391.06 326.63 2345.97 37.62 2011-05-31 13:40:55.000 151 33391.17 326.63 2345.97 37.62 2011-05-31 13:40:56.000 151 33391.19 326.64 2345.99 37.62 2011-05-31 13:40:57.000 151 33391.13 326.63 2345.95 37.62 2011-05-31 13:40:58.000 151 33391.17 326.60 2345.97 37.62 2011-05-31 13:40:59.000 151 33391.17 326.62 2345.93 37.62 2011-05-31 13:41:00.000 151 33391.27 326.60 2345.94 37.62 2011-05-31 13:41:01.000 151 33391.17 326.61 2345.95 37.62 2011-05-31 13:41:02.000 151 33391.25 326.57 2345.83 37.62 2011-05-31 13:41:03.000 151 33391.22 326.61 2345.87 37.62 2011-05-31 13:41:04.000 151 33391.29 326.63 2345.84 37.62 2011-05-31 13:41:05.000 151 33391.22 326.58 2345.86 37.62 2011-05-31 13:41:06.000 151 33391.36 326.63 2345.92 37.62 2011-05-31 13:41:07.000 151 33391.31 326.61 2345.84 37.62 2011-05-31 13:41:08.000 151 33391.36 326.56 2345.82 37.62 2011-05-31 13:41:09.000 151 33391.31 326.57 2345.92 37.62 2011-05-31 13:41:10.000 151 33391.34 326.57 2345.86 37.62 2011-05-31 13:41:11.000 151 33391.35 326.60 2345.78 37.62 2011-05-31 13:41:12.000 151 33391.38 326.53 2345.89 37.62 2011-05-31 13:41:13.000 151 33391.38 326.55 2345.83 37.62 2011-05-31 13:41:14.000 151 33391.35 326.62 2345.87 37.62 2011-05-31 13:41:15.000 151 33391.32 326.58 2345.83 37.62 2011-05-31 13:41:16.000 151 33391.38 326.61 2345.86 37.62 2011-05-31 13:41:17.000 151 33391.28 326.57 2345.78 37.62 2011-05-31 13:41:18.000 151 33391.28 326.59 2345.84 37.62 2011-05-31 13:41:19.000 151 33391.35 326.59 2345.89 37.62 2011-05-31 13:41:20.000 151 33391.44 326.58 2345.77 37.62 2011-05-31 13:41:21.000 151 33391.40 326.65 2345.78 37.62 2011-05-31 13:41:22.000 151 33391.45 326.65 2345.84 37.62 2011-05-31 13:41:23.000 151 33391.45 326.69 2345.81 37.62 2011-05-31 13:41:24.000 151 33391.36 326.66 2345.78 37.62 2011-05-31 13:41:25.000 151 33391.44 326.68 2345.72 37.62 2011-05-31 13:41:26.000 151 33391.39 326.70 2345.74 37.62 2011-05-31 13:41:27.000 151 33391.46 326.66 2345.69 37.62 2011-05-31 13:41:28.000 151 33391.43 326.70 2345.77 37.62 2011-05-31 13:41:29.000 151 33391.58 326.68 2345.70 37.62 2011-05-31 13:41:30.000 151 33391.53 326.67 2345.78 37.62 2011-05-31 13:41:31.000 151 33391.50 326.64 2345.73 37.62 2011-05-31 13:41:32.000 151 33391.57 326.66 2345.75 37.62 2011-05-31 13:41:33.000 151 33391.54 326.64 2345.65 37.62 2011-05-31 13:41:34.000 151 33391.61 326.64 2345.68 37.62 2011-05-31 13:41:35.000 151 33391.57 326.63 2345.76 37.62 2011-05-31 13:41:36.000 151 33391.61 326.62 2345.72 37.62 2011-05-31 13:41:37.000 151 33391.59 326.62 2345.72 37.62 2011-05-31 13:41:38.000 151 33391.69 326.60 2345.66 37.62 2011-05-31 13:41:39.000 151 33391.70 326.62 2345.67 37.62 2011-05-31 13:41:40.000 151 33391.68 326.64 2345.61 37.62 2011-05-31 13:41:41.000 151 33391.76 326.60 2345.67 37.62 2011-05-31 13:41:42.000 151 33391.80 326.62 2345.66 37.62 2011-05-31 13:41:43.000 151 33391.75 326.61 2345.72 37.62 2011-05-31 13:41:44.000 151 33391.79 326.57 2345.67 37.62 2011-05-31 13:41:45.000 151 33391.76 326.56 2345.70 37.62 2011-05-31 13:41:46.000 151 33391.78 326.52 2345.69 37.62 2011-05-31 13:41:47.000 151 33391.86 326.58 2345.62 37.62 2011-05-31 13:41:48.000 151 33391.78 326.51 2345.62 37.62 2011-05-31 13:41:49.000 151 33391.86 326.52 2345.64 37.62 2011-05-31 13:41:50.000 151 33391.88 326.51 2345.63 37.62 2011-05-31 13:41:51.000 151 33391.84 326.50 2345.53 37.62 2011-05-31 13:41:52.000 151 33391.97 326.52 2345.58 37.62 2011-05-31 13:41:53.000 151 33392.03 326.39 2345.74 37.62 2011-05-31 13:41:54.000 151 33391.99 326.45 2345.62 37.62 2011-05-31 13:41:55.000 151 33391.96 326.46 2345.67 37.62 2011-05-31 13:41:56.000 151 33392.01 326.52 2345.59 37.62 2011-05-31 13:41:57.000 151 33392.01 326.48 2345.54 37.62 2011-05-31 13:41:58.000 151 33392.00 326.48 2345.53 37.62 2011-05-31 13:41:59.000 151 33392.03 326.46 2345.52 37.62 2011-05-31 13:42:00.000 151 33392.07 326.47 2345.54 37.62 2011-05-31 13:42:01.000 151 33392.09 326.49 2345.47 37.62 2011-05-31 13:42:02.000 151 33392.04 326.49 2345.51 37.62 2011-05-31 13:42:03.000 151 33392.14 326.48 2345.63 37.62 2011-05-31 13:42:04.000 151 33392.09 326.50 2345.57 37.62 2011-05-31 13:42:05.000 151 33392.10 326.55 2345.56 37.62 2011-05-31 13:42:06.000 151 33392.26 326.46 2345.42 37.62 2011-05-31 13:42:07.000 151 33392.12 326.46 2345.54 37.62 2011-05-31 13:42:08.000 151 33392.18 326.45 2345.48 37.62 2011-05-31 13:42:09.000 151 33392.21 326.45 2345.55 37.62 2011-05-31 13:42:10.000 151 33392.25 326.46 2345.48 37.62 2011-05-31 13:42:11.000 151 33392.27 326.46 2345.47 37.62 2011-05-31 13:42:12.000 151 33392.28 326.44 2345.49 37.62 2011-05-31 13:42:13.000 151 33392.21 326.42 2345.44 37.62 2011-05-31 13:42:14.000 151 33392.33 326.41 2345.45 37.62 2011-05-31 13:42:15.000 151 33392.31 326.44 2345.47 37.62 2011-05-31 13:42:16.000 151 33392.37 326.44 2345.47 37.62 2011-05-31 13:42:17.000 151 33392.32 326.42 2345.41 37.62 2011-05-31 13:42:18.000 151 33392.30 326.41 2345.36 37.62 2011-05-31 13:42:19.000 151 33392.35 326.43 2345.39 37.62 2011-05-31 13:42:20.000 151 33392.37 326.41 2345.33 37.62 2011-05-31 13:42:21.000 151 33392.35 326.45 2345.34 37.62 2011-05-31 13:42:22.000 151 33392.43 326.42 2345.43 37.62 2011-05-31 13:42:23.000 151 33392.75 326.59 2345.26 37.62 2011-05-31 13:42:24.000 151 33392.48 326.41 2345.36 37.62 2011-05-31 13:42:25.000 151 33392.47 326.39 2345.34 37.62 2011-05-31 13:42:26.000 151 33392.45 326.38 2345.34 37.62 2011-05-31 13:42:27.000 151 33392.57 326.36 2345.34 37.62 2011-05-31 13:42:28.000 151 33392.52 326.39 2345.31 37.62 2011-05-31 13:42:29.000 151 33392.55 326.39 2345.31 37.62 2011-05-31 13:42:30.000 151 33392.62 326.38 2345.30 37.62 2011-05-31 13:42:31.000 151 33392.57 326.36 2345.23 37.62 2011-05-31 13:42:32.000 151 33392.69 326.35 2345.37 37.62 2011-05-31 13:42:33.000 151 33392.62 326.35 2345.33 37.62 2011-05-31 13:42:34.000 151 33392.68 326.32 2345.27 37.62 2011-05-31 13:42:35.000 151 33392.70 326.33 2345.23 37.62 2011-05-31 13:42:36.000 151 33392.73 326.32 2345.29 37.62 2011-05-31 13:42:37.000 151 33392.66 326.31 2345.29 37.62 2011-05-31 13:42:38.000 151 33392.73 326.31 2345.28 37.62 2011-05-31 13:42:39.000 151 33392.70 326.30 2345.16 37.62 2011-05-31 13:42:40.000 151 33392.68 326.33 2345.19 37.62 2011-05-31 13:42:41.000 151 33392.87 326.32 2345.25 37.62 2011-05-31 13:42:42.000 151 33392.79 326.24 2345.24 37.62 2011-05-31 13:42:43.000 151 33392.87 326.28 2345.16 37.62 2011-05-31 13:42:44.000 151 33392.87 326.23 2345.25 37.62 2011-05-31 13:42:45.000 151 33392.90 326.25 2345.12 37.62 2011-05-31 13:42:46.000 151 33392.91 326.24 2345.09 37.62 2011-05-31 13:42:47.000 151 33392.89 326.22 2345.13 37.62 2011-05-31 13:42:48.000 151 33392.95 326.22 2345.14 37.62 2011-05-31 13:42:49.000 151 33392.96 326.22 2345.05 37.62 2011-05-31 13:42:50.000 151 33392.97 326.23 2345.07 37.62 2011-05-31 13:42:51.000 151 33393.06 326.21 2345.20 37.62 2011-05-31 13:42:52.000 151 33392.95 326.21 2345.03 37.62 2011-05-31 13:42:53.000 151 33392.99 326.24 2345.14 37.62 2011-05-31 13:42:54.000 151 33392.97 326.21 2345.08 37.62 2011-05-31 13:42:55.000 151 33392.93 326.21 2345.12 37.62 2011-05-31 13:42:56.000 151 33392.97 326.23 2345.08 37.62 2011-05-31 13:42:57.000 151 33392.97 326.27 2345.02 37.62 2011-05-31 13:42:58.000 151 33392.87 326.21 2345.05 37.62 2011-05-31 13:42:59.000 151 33393.00 326.21 2345.00 37.62 2011-05-31 13:43:00.000 151 33392.99 326.21 2345.02 37.62 2011-05-31 13:43:01.000 151 33392.98 326.22 2344.97 37.62 2011-05-31 13:43:02.000 151 33392.96 326.26 2344.99 37.62 2011-05-31 13:43:03.000 151 33392.97 326.23 2344.99 37.62 2011-05-31 13:43:04.000 151 33393.04 326.21 2345.05 37.62 2011-05-31 13:43:05.000 151 33393.00 326.23 2344.94 37.62 2011-05-31 13:43:06.000 151 33392.96 326.23 2344.94 37.62 2011-05-31 13:43:07.000 151 33392.93 326.24 2344.89 37.62 2011-05-31 13:43:08.000 151 33393.02 326.19 2344.94 37.62 2011-05-31 13:43:09.000 151 33393.01 326.20 2345.05 37.62 2011-05-31 13:43:10.000 151 33393.03 326.24 2345.00 37.62 2011-05-31 13:43:11.000 151 33393.02 326.24 2344.99 37.62 2011-05-31 13:43:12.000 151 33393.04 326.26 2345.02 37.62 2011-05-31 13:43:13.000 151 33393.03 326.26 2344.95 37.62 2011-05-31 13:43:14.000 151 33393.06 326.21 2344.96 37.62 2011-05-31 13:43:15.000 151 33393.06 326.23 2345.00 37.62 2011-05-31 13:43:16.000 151 33393.03 326.20 2344.95 37.62 2011-05-31 13:43:17.000 151 33393.05 326.18 2344.90 37.62 2011-05-31 13:43:18.000 151 33393.03 326.21 2344.96 37.62 2011-05-31 13:43:19.000 151 33393.04 326.19 2344.94 37.62 2011-05-31 13:43:20.000 151 33393.06 326.22 2344.98 37.62 2011-05-31 13:43:21.000 151 33393.09 326.25 2344.90 37.62 2011-05-31 13:43:22.000 151 33393.11 326.25 2344.90 37.62 2011-05-31 13:43:23.000 151 33392.99 326.18 2344.98 37.62 2011-05-31 13:43:24.000 151 33393.03 326.21 2344.90 37.62 2011-05-31 13:43:25.000 151 33393.02 326.19 2344.91 37.62 2011-05-31 13:43:26.000 151 33393.01 326.23 2344.88 37.62 2011-05-31 13:43:27.000 151 33393.17 326.21 2344.99 37.62 2011-05-31 13:43:28.000 151 33393.01 326.25 2344.92 37.62 2011-05-31 13:43:29.000 151 33392.97 326.21 2344.91 37.62 2011-05-31 13:43:30.000 151 33393.13 326.20 2344.93 37.62 2011-05-31 13:43:31.000 151 33393.01 326.19 2344.86 37.62 2011-05-31 13:43:32.000 151 33393.12 326.24 2344.94 37.62 2011-05-31 13:43:33.000 151 33393.01 326.22 2344.93 37.62 2011-05-31 13:43:34.000 151 33393.04 326.23 2344.91 37.62 2011-05-31 13:43:35.000 151 33393.39 326.01 2345.00 37.62 2011-05-31 13:43:36.000 151 33393.10 326.23 2344.92 37.62 2011-05-31 13:43:37.000 151 33393.03 326.23 2344.95 37.62 2011-05-31 13:43:38.000 151 33393.03 326.24 2345.00 37.62 2011-05-31 13:43:39.000 151 33392.96 326.20 2344.99 37.62 2011-05-31 13:43:40.000 151 33393.01 326.23 2344.97 37.62 2011-05-31 13:43:41.000 151 33393.00 326.23 2344.98 37.62 2011-05-31 13:43:42.000 151 33393.04 326.27 2344.94 37.62 2011-05-31 13:43:43.000 151 33393.02 326.28 2344.95 37.62 2011-05-31 13:43:44.000 151 33393.12 326.24 2344.94 37.62 2011-05-31 13:43:45.000 151 33393.03 326.24 2344.91 37.62 2011-05-31 13:43:46.000 151 33393.02 326.28 2345.06 37.62 2011-05-31 13:43:47.000 151 33393.04 326.25 2344.90 37.62 2011-05-31 13:43:48.000 151 33392.96 326.26 2344.97 37.62 2011-05-31 13:43:49.000 151 33392.99 326.26 2344.99 37.62 2011-05-31 13:43:50.000 151 33393.04 326.28 2344.99 37.62 2011-05-31 13:43:51.000 151 33392.97 326.33 2345.00 37.62 2011-05-31 13:43:52.000 151 33393.09 326.28 2344.91 37.62 2011-05-31 13:43:53.000 151 33393.00 326.26 2344.91 37.62 2011-05-31 13:43:54.000 151 33393.09 326.31 2344.97 37.62 2011-05-31 13:43:55.000 151 33393.03 326.32 2344.95 37.62 2011-05-31 13:43:56.000 151 33393.07 326.25 2344.97 37.62 2011-05-31 13:43:57.000 151 33392.99 326.31 2344.93 37.62 2011-05-31 13:43:58.000 151 33392.99 326.32 2344.93 37.62 2011-05-31 13:43:59.000 151 33392.96 326.29 2344.99 37.62 2011-05-31 13:44:00.000 151 33392.89 326.30 2344.96 37.62 2011-05-31 13:44:01.000 151 33393.00 326.32 2345.02 37.62 2011-05-31 13:44:02.000 151 33393.04 326.34 2344.96 37.62 2011-05-31 13:44:03.000 151 33393.15 326.34 2344.99 37.62 2011-05-31 13:44:04.000 151 33393.04 326.30 2345.02 37.62 2011-05-31 13:44:05.000 151 33393.07 326.30 2345.00 37.62 2011-05-31 13:44:06.000 151 33392.90 326.28 2345.04 37.62 2011-05-31 13:44:07.000 151 33392.96 326.29 2345.02 37.62 2011-05-31 13:44:08.000 151 33393.10 326.30 2345.02 37.62 2011-05-31 13:44:09.000 151 33393.05 326.32 2345.03 37.62 2011-05-31 13:44:10.000 151 33392.99 326.31 2344.93 37.62 2011-05-31 13:44:11.000 151 33393.03 326.30 2345.08 37.62 2011-05-31 13:44:12.000 151 33393.14 326.33 2345.01 37.62 2011-05-31 13:44:13.000 151 33393.04 326.30 2344.94 37.62 2011-05-31 13:44:14.000 151 33393.05 326.28 2344.94 37.62 2011-05-31 13:44:15.000 151 33393.01 326.30 2344.94 37.62 2011-05-31 13:44:16.000 151 33392.91 326.28 2345.02 37.62 2011-05-31 13:44:17.000 151 33392.97 326.32 2345.03 37.62 2011-05-31 13:44:18.000 151 33392.98 326.36 2345.03 37.62 2011-05-31 13:44:19.000 151 33392.92 326.35 2345.02 37.62 2011-05-31 13:44:20.000 151 33393.03 326.30 2344.97 37.62 2011-05-31 13:44:21.000 151 33393.06 326.34 2344.95 37.62 2011-05-31 13:44:22.000 151 33392.97 326.30 2345.09 37.62 2011-05-31 13:44:23.000 151 33393.04 326.30 2345.10 37.62 2011-05-31 13:44:24.000 151 33392.97 326.35 2345.15 37.62 2011-05-31 13:44:25.000 151 33393.00 326.30 2345.16 37.62 2011-05-31 13:44:26.000 151 33393.04 326.35 2345.06 37.62 2011-05-31 13:44:27.000 151 33393.03 326.38 2344.97 37.62 2011-05-31 13:44:28.000 151 33393.12 326.36 2345.00 37.62 2011-05-31 13:44:29.000 151 33393.06 326.36 2344.99 37.62 2011-05-31 13:44:30.000 151 33393.02 326.36 2345.05 37.62 2011-05-31 13:44:31.000 151 33392.98 326.37 2345.11 37.62 2011-05-31 13:44:32.000 151 33393.09 326.34 2345.06 37.62 2011-05-31 13:44:33.000 151 33393.06 326.32 2345.13 37.62 2011-05-31 13:44:34.000 151 33392.94 326.32 2345.07 37.62 2011-05-31 13:44:35.000 151 33393.04 326.34 2345.01 37.62 2011-05-31 13:44:36.000 151 33393.01 326.40 2345.12 37.62 2011-05-31 13:44:37.000 151 33392.99 326.36 2345.18 37.62 2011-05-31 13:44:38.000 151 33392.98 326.30 2345.11 37.62 2011-05-31 13:44:39.000 151 33393.03 326.36 2345.11 37.62 2011-05-31 13:44:40.000 151 33392.95 326.32 2345.12 37.62 2011-05-31 13:44:41.000 151 33393.10 326.33 2345.02 37.62 2011-05-31 13:44:42.000 151 33393.00 326.33 2345.06 37.62 2011-05-31 13:44:43.000 151 33393.07 326.34 2345.03 37.62 2011-05-31 13:44:44.000 151 33392.98 326.30 2345.03 37.62 2011-05-31 13:44:45.000 151 33393.04 326.31 2345.08 37.62 2011-05-31 13:44:46.000 151 33393.03 326.35 2345.07 37.62 2011-05-31 13:44:47.000 151 33393.12 326.35 2345.14 37.62 2011-05-31 13:44:48.000 151 33393.07 326.35 2345.15 37.62 2011-05-31 13:44:49.000 151 33392.99 326.30 2345.11 37.62 2011-05-31 13:44:50.000 151 33393.04 326.36 2345.12 37.62 2011-05-31 13:44:51.000 151 33392.97 326.36 2345.03 37.62 2011-05-31 13:44:52.000 151 33393.01 326.32 2345.02 37.62 2011-05-31 13:44:53.000 151 33393.09 326.36 2345.04 37.62 2011-05-31 13:44:54.000 151 33392.91 326.35 2345.15 37.62 2011-05-31 13:44:55.000 151 33393.00 326.31 2345.08 37.62 2011-05-31 13:44:56.000 151 33393.01 326.38 2345.11 37.62 2011-05-31 13:44:57.000 151 33393.03 326.36 2345.15 37.62 2011-05-31 13:44:58.000 151 33393.30 326.36 2345.15 37.62 2011-05-31 13:44:59.000 151 33392.99 326.36 2345.06 37.62 2011-05-31 13:45:00.000 151 33392.95 326.36 2345.09 37.62 2011-05-31 13:45:01.000 151 33392.97 326.38 2345.15 37.62 2011-05-31 13:45:02.000 151 33393.03 326.36 2345.16 37.62 2011-05-31 13:45:03.000 151 33392.93 326.36 2345.12 37.62 2011-05-31 13:45:04.000 151 33392.81 326.39 2345.14 37.62 2011-05-31 13:45:05.000 151 33393.05 326.37 2345.16 37.62 2011-05-31 13:45:06.000 151 33393.02 326.43 2345.07 37.62 2011-05-31 13:45:07.000 151 33392.91 326.43 2345.08 37.62 2011-05-31 13:45:08.000 151 33392.90 326.36 2345.21 37.62 2011-05-31 13:45:09.000 151 33392.87 326.42 2345.18 37.62 2011-05-31 13:45:10.000 151 33392.96 326.42 2345.15 37.62 2011-05-31 13:45:11.000 151 33392.94 326.42 2345.21 37.62 2011-05-31 13:45:12.000 151 33393.00 326.42 2345.14 37.62 2011-05-31 13:45:13.000 151 33392.91 326.36 2345.12 37.62 2011-05-31 13:45:14.000 151 33392.87 326.45 2345.15 37.62 2011-05-31 13:45:15.000 151 33392.91 326.43 2345.21 37.62 2011-05-31 13:45:16.000 151 33392.82 326.42 2345.19 37.62 2011-05-31 13:45:17.000 151 33392.89 326.45 2345.19 37.62 2011-05-31 13:45:18.000 151 33392.92 326.43 2345.19 37.62 2011-05-31 13:45:19.000 151 33392.90 326.46 2345.14 37.62 2011-05-31 13:45:20.000 151 33392.87 326.46 2345.19 37.62 2011-05-31 13:45:21.000 151 33392.81 326.46 2345.22 37.62 2011-05-31 13:45:22.000 151 33392.66 326.46 2345.21 37.62 2011-05-31 13:45:23.000 151 33392.79 326.47 2345.21 37.62 2011-05-31 13:45:24.000 151 33392.82 326.51 2345.11 37.62 2011-05-31 13:45:25.000 151 33392.83 326.53 2345.16 37.62 2011-05-31 13:45:26.000 151 33392.79 326.53 2345.26 37.62 2011-05-31 13:45:27.000 151 33392.76 326.47 2345.26 37.62 2011-05-31 13:45:28.000 151 33392.76 326.46 2345.27 37.62 2011-05-31 13:45:29.000 151 33392.76 326.50 2345.23 37.62 2011-05-31 13:45:30.000 151 33392.88 326.55 2345.31 37.62 2011-05-31 13:45:31.000 151 33392.78 326.53 2345.28 37.62 2011-05-31 13:45:32.000 151 33392.72 326.60 2345.25 37.62 2011-05-31 13:45:33.000 151 33392.69 326.55 2345.25 37.62 2011-05-31 13:45:34.000 151 33392.70 326.55 2345.32 37.62 2011-05-31 13:45:35.000 151 33392.72 326.57 2345.25 37.62 2011-05-31 13:45:36.000 151 33392.66 326.64 2345.32 37.62 2011-05-31 13:45:37.000 151 33392.69 326.59 2345.21 37.62 2011-05-31 13:45:38.000 151 33392.62 326.62 2345.41 37.62 2011-05-31 13:45:39.000 151 33392.51 326.57 2345.31 37.62 2011-05-31 13:45:40.000 151 33392.51 326.64 2345.22 37.62 2011-05-31 13:45:41.000 151 33392.53 326.61 2345.30 37.62 2011-05-31 13:45:42.000 151 33392.47 326.66 2345.40 37.62 2011-05-31 13:45:43.000 151 33392.51 326.61 2345.33 37.62 2011-05-31 13:45:44.000 151 33392.59 326.67 2345.37 37.62 2011-05-31 13:45:45.000 151 33392.53 326.61 2345.33 37.62 2011-05-31 13:45:46.000 151 33392.57 326.68 2345.40 37.62 2011-05-31 13:45:47.000 151 33392.48 326.67 2345.41 37.62 2011-05-31 13:45:48.000 151 33392.50 326.67 2345.47 37.62 2011-05-31 13:45:49.000 151 33392.47 326.64 2345.39 37.62 2011-05-31 13:45:50.000 151 33392.41 326.72 2345.44 37.62 2011-05-31 13:45:51.000 151 33392.41 326.69 2345.40 37.62 2011-05-31 13:45:52.000 151 33392.29 326.71 2345.46 37.62 2011-05-31 13:45:53.000 151 33392.38 326.69 2345.47 37.62 2011-05-31 13:45:54.000 151 33392.47 326.71 2345.43 37.62 2011-05-31 13:45:55.000 151 33392.43 326.66 2345.44 37.62 2011-05-31 13:45:56.000 151 33392.40 326.71 2345.42 37.62 2011-05-31 13:45:57.000 151 33392.41 326.73 2345.49 37.62 2011-05-31 13:45:58.000 151 33392.34 326.71 2345.52 37.62 2011-05-31 13:45:59.000 151 33392.34 326.75 2345.46 37.62 2011-05-31 13:46:00.000 151 33392.38 326.72 2345.42 37.62 2011-05-31 13:46:01.000 151 33392.37 326.72 2345.47 37.62 2011-05-31 13:46:02.000 151 33392.38 326.75 2345.50 37.62 2011-05-31 13:46:03.000 151 33392.28 326.78 2345.49 37.62 2011-05-31 13:46:04.000 151 33392.21 326.74 2345.46 37.62 2011-05-31 13:46:05.000 151 33392.25 326.77 2345.50 37.62 2011-05-31 13:46:06.000 151 33392.33 326.81 2345.54 37.62 2011-05-31 13:46:07.000 151 33392.33 326.82 2345.59 37.62 2011-05-31 13:46:08.000 151 33392.29 326.81 2345.56 37.62 2011-05-31 13:46:09.000 151 33392.28 326.78 2345.49 37.62 2011-05-31 13:46:10.000 151 33392.27 326.80 2345.50 37.62 2011-05-31 13:46:11.000 151 33392.23 326.80 2345.56 37.62 2011-05-31 13:46:12.000 151 33392.20 326.82 2345.61 37.62 2011-05-31 13:46:13.000 151 33392.21 326.82 2345.61 37.62 2011-05-31 13:46:14.000 151 33392.23 326.79 2345.56 37.62 2011-05-31 13:46:15.000 151 33392.13 326.80 2345.63 37.62 2011-05-31 13:46:16.000 151 33392.15 326.86 2345.69 37.62 2011-05-31 13:46:17.000 151 33392.12 326.83 2345.65 37.62 2011-05-31 13:46:18.000 151 33392.10 326.86 2345.70 37.62 2011-05-31 13:46:19.000 151 33392.09 326.85 2345.70 37.62 2011-05-31 13:46:20.000 151 33392.16 326.87 2345.72 37.62 2011-05-31 13:46:21.000 151 33392.16 326.87 2345.71 37.62 2011-05-31 13:46:22.000 151 33392.13 326.87 2345.76 37.62 2011-05-31 13:46:23.000 151 33392.01 326.86 2345.69 37.62 2011-05-31 13:46:24.000 151 33392.06 326.93 2345.77 37.62 2011-05-31 13:46:25.000 151 33391.96 326.89 2345.74 37.62 2011-05-31 13:46:26.000 151 33392.06 326.90 2345.70 37.62 2011-05-31 13:46:27.000 151 33391.99 326.94 2345.71 37.62 2011-05-31 13:46:28.000 151 33391.97 326.89 2345.71 37.62 2011-05-31 13:46:29.000 151 33391.97 326.94 2345.76 37.62 2011-05-31 13:46:30.000 151 33392.01 326.93 2345.77 37.62 2011-05-31 13:46:31.000 151 33391.97 326.88 2345.75 37.62 2011-05-31 13:46:32.000 151 33391.96 326.97 2345.80 37.62 2011-05-31 13:46:33.000 151 33391.90 326.95 2345.87 37.62 2011-05-31 13:46:34.000 151 33391.81 326.95 2345.81 37.62 2011-05-31 13:46:35.000 151 33391.91 326.99 2345.81 37.62 2011-05-31 13:46:36.000 151 33391.96 326.98 2345.80 37.62 2011-05-31 13:46:37.000 151 33391.91 326.94 2345.80 37.62 2011-05-31 13:46:38.000 151 33391.90 327.00 2345.84 37.62 2011-05-31 13:46:39.000 151 33391.84 326.93 2345.86 37.62 2011-05-31 13:46:40.000 151 33392.07 327.06 2345.85 37.62 2011-05-31 13:46:41.000 151 33391.98 327.00 2345.96 37.62 2011-05-31 13:46:42.000 151 33391.82 326.98 2345.96 37.62 2011-05-31 13:46:43.000 151 33391.76 326.98 2345.88 37.62 2011-05-31 13:46:44.000 151 33391.84 327.05 2345.89 37.62 2011-05-31 13:46:45.000 151 33391.82 327.03 2345.90 37.62 2011-05-31 13:46:46.000 151 33391.74 327.06 2345.93 37.62 2011-05-31 13:46:47.000 151 33391.73 326.99 2345.98 37.62 2011-05-31 13:46:48.000 151 33391.76 327.01 2346.00 37.62 2011-05-31 13:46:49.000 151 33391.70 327.02 2346.02 37.62 2011-05-31 13:46:50.000 151 33391.72 327.08 2345.98 37.62 2011-05-31 13:46:51.000 151 33391.65 327.07 2345.92 37.62 2011-05-31 13:46:52.000 151 33391.73 327.06 2346.01 37.62 2011-05-31 13:46:53.000 151 33391.63 327.06 2345.96 37.62 2011-05-31 13:46:54.000 151 33391.77 327.08 2346.00 37.62 2011-05-31 13:46:55.000 151 33391.73 327.08 2346.03 37.62 2011-05-31 13:46:56.000 151 33391.68 327.06 2346.01 37.62 2011-05-31 13:46:57.000 151 33391.63 327.14 2345.99 37.62 2011-05-31 13:46:58.000 151 33391.67 327.16 2345.98 37.62 2011-05-31 13:46:59.000 151 33391.69 327.09 2346.08 37.62 2011-05-31 13:47:00.000 151 33391.73 327.08 2346.01 37.62 2011-05-31 13:47:01.000 151 33391.68 327.09 2346.02 37.62 2011-05-31 13:47:02.000 151 33391.66 327.10 2346.15 37.62 2011-05-31 13:47:03.000 151 33391.57 327.10 2346.05 37.62 2011-05-31 13:47:04.000 151 33391.63 327.13 2346.07 37.62 2011-05-31 13:47:05.000 151 33391.61 327.14 2346.06 37.62 2011-05-31 13:47:06.000 151 33391.70 327.13 2346.03 37.62 2011-05-31 13:47:07.000 151 33391.64 327.14 2346.04 37.62 2011-05-31 13:47:08.000 151 33391.55 327.11 2346.08 37.62 2011-05-31 13:47:09.000 151 33391.57 327.16 2346.11 37.62 2011-05-31 13:47:10.000 151 33391.55 327.17 2346.14 37.62 2011-05-31 13:47:11.000 151 33391.61 327.12 2346.08 37.62 2011-05-31 13:47:12.000 151 33391.56 327.12 2346.15 37.62 2011-05-31 13:47:13.000 151 33391.57 327.13 2346.19 37.62 2011-05-31 13:47:14.000 151 33391.61 327.17 2346.08 37.62 2011-05-31 13:47:15.000 151 33391.59 327.17 2346.11 37.62 2011-05-31 13:47:16.000 151 33391.64 327.17 2346.16 37.62 2011-05-31 13:47:17.000 151 33391.61 327.18 2346.15 37.62 2011-05-31 13:47:18.000 151 33391.60 327.15 2346.14 37.62 2011-05-31 13:47:19.000 151 33391.54 327.18 2346.18 37.62 2011-05-31 13:47:20.000 151 33391.61 327.19 2346.14 37.62 2011-05-31 13:47:21.000 151 33391.53 327.15 2346.17 37.62 2011-05-31 13:47:22.000 151 33391.64 327.16 2346.23 37.62 2011-05-31 13:47:23.000 151 33391.39 327.16 2346.15 37.62 2011-05-31 13:47:24.000 151 33391.56 327.16 2346.26 37.62 2011-05-31 13:47:25.000 151 33391.52 327.13 2346.23 37.62 2011-05-31 13:47:26.000 151 33391.61 327.17 2346.18 37.62 2011-05-31 13:47:27.000 151 33391.57 327.16 2346.23 37.62 2011-05-31 13:47:28.000 151 33391.82 327.20 2346.25 37.62 2011-05-31 13:47:29.000 151 33391.63 327.14 2346.17 37.62 2011-05-31 13:47:30.000 151 33391.59 327.12 2346.27 37.62 2011-05-31 13:47:31.000 151 33391.54 327.15 2346.23 37.62 2011-05-31 13:47:32.000 151 33391.61 327.13 2346.14 37.62 2011-05-31 13:47:33.000 151 33391.59 327.16 2346.28 37.62 2011-05-31 13:47:34.000 151 33391.58 327.10 2346.21 37.62 2011-05-31 13:47:35.000 151 33391.57 327.14 2346.25 37.62 2011-05-31 13:47:36.000 151 33391.57 327.15 2346.18 37.62 2011-05-31 13:47:37.000 151 33391.54 327.15 2346.26 37.62 2011-05-31 13:47:38.000 151 33391.50 327.13 2346.18 37.62 2011-05-31 13:47:39.000 151 33391.68 327.16 2346.22 37.62 2011-05-31 13:47:40.000 151 33391.61 327.11 2346.21 37.62 2011-05-31 13:47:41.000 151 33391.53 327.11 2346.32 37.62 2011-05-31 13:47:42.000 151 33391.60 327.13 2346.22 37.62 2011-05-31 13:47:43.000 151 33391.57 327.11 2346.20 37.62 2011-05-31 13:47:44.000 151 33391.50 327.13 2346.28 37.62 2011-05-31 13:47:45.000 151 33391.63 327.17 2346.22 37.62 2011-05-31 13:47:46.000 151 33391.57 327.17 2346.22 37.62 2011-05-31 13:47:47.000 151 33391.51 327.16 2346.21 37.62 2011-05-31 13:47:48.000 151 33391.57 327.17 2346.30 37.62 2011-05-31 13:47:49.000 151 33391.51 327.15 2346.28 37.62 2011-05-31 13:47:50.000 151 33391.52 327.20 2346.22 37.62 2011-05-31 13:47:51.000 151 33391.54 327.19 2346.20 37.62 2011-05-31 13:47:52.000 151 33391.52 327.18 2346.22 37.62 2011-05-31 13:47:53.000 151 33391.56 327.20 2346.27 37.62 2011-05-31 13:47:54.000 151 33391.49 327.17 2346.30 37.62 2011-05-31 13:47:55.000 151 33391.47 327.19 2346.27 37.62 2011-05-31 13:47:56.000 151 33391.53 327.19 2346.18 37.62 2011-05-31 13:47:57.000 151 33391.56 327.19 2346.20 37.62 2011-05-31 13:47:58.000 151 33391.60 327.18 2346.20 37.62 2011-05-31 13:47:59.000 151 33391.51 327.24 2346.19 37.62 2011-05-31 13:48:00.000 151 33391.53 327.20 2346.21 37.62 2011-05-31 13:48:01.000 151 33391.53 327.22 2346.14 37.62 2011-05-31 13:48:02.000 151 33391.54 327.18 2346.16 37.62 2011-05-31 13:48:03.000 151 33391.56 327.26 2346.21 37.62 2011-05-31 13:48:04.000 151 33391.60 327.20 2346.28 37.62 2011-05-31 13:48:05.000 151 33391.42 327.25 2346.22 37.62 2011-05-31 13:48:06.000 151 33391.47 327.25 2346.18 37.62 2011-05-31 13:48:07.000 151 33391.52 327.26 2346.21 37.62 2011-05-31 13:48:08.000 151 33391.56 327.24 2346.23 37.62 2011-05-31 13:48:09.000 151 33391.48 327.25 2346.28 37.62 2011-05-31 13:48:10.000 151 33391.51 327.22 2346.20 37.62 2011-05-31 13:48:11.000 151 33391.69 327.28 2346.31 37.62 2011-05-31 13:48:12.000 151 33391.52 327.22 2346.21 37.62 2011-05-31 13:48:13.000 151 33391.50 327.20 2346.19 37.62 2011-05-31 13:48:14.000 151 33391.54 327.28 2346.17 37.62 2011-05-31 13:48:15.000 151 33391.54 327.25 2346.20 37.62 2011-05-31 13:48:16.000 151 33391.64 327.25 2346.14 37.62 2011-05-31 13:48:17.000 151 33391.43 327.32 2346.26 37.62 2011-05-31 13:48:18.000 151 33391.64 327.23 2346.25 37.62 2011-05-31 13:48:19.000 151 33391.47 327.29 2346.24 37.62 2011-05-31 13:48:20.000 151 33391.51 327.25 2346.28 37.62 2011-05-31 13:48:21.000 151 33391.63 327.24 2346.23 37.62 2011-05-31 13:48:22.000 151 33391.69 327.25 2346.25 37.62 2011-05-31 13:48:23.000 151 33391.55 327.31 2346.25 37.62 2011-05-31 13:48:24.000 151 33391.63 327.29 2346.26 37.62 2011-05-31 13:48:25.000 151 33391.57 327.27 2346.23 37.62 2011-05-31 13:48:26.000 151 33391.58 327.25 2346.18 37.62 2011-05-31 13:48:27.000 151 33391.54 327.26 2346.15 37.62 2011-05-31 13:48:28.000 151 33391.56 327.28 2346.25 37.62 2011-05-31 13:48:29.000 151 33391.55 327.25 2346.28 37.62 2011-05-31 13:48:30.000 151 33391.66 327.27 2346.25 37.62 2011-05-31 13:48:31.000 151 33391.68 327.25 2346.21 37.62 2011-05-31 13:48:32.000 151 33391.61 327.28 2346.20 37.62 2011-05-31 13:48:33.000 151 33391.69 327.27 2346.25 37.62 2011-05-31 13:48:34.000 151 33391.73 327.25 2346.24 37.62 2011-05-31 13:48:35.000 151 33391.63 327.24 2346.29 37.62 2011-05-31 13:48:36.000 151 33391.56 327.23 2346.14 37.62 2011-05-31 13:48:37.000 151 33391.66 327.28 2346.27 37.62 2011-05-31 13:48:38.000 151 33391.54 327.28 2346.24 37.62 2011-05-31 13:48:39.000 151 33391.72 327.25 2346.28 37.62 2011-05-31 13:48:40.000 151 33391.69 327.25 2346.20 37.62 2011-05-31 13:48:41.000 151 33391.70 327.24 2346.30 37.62 2011-05-31 13:48:42.000 151 33391.69 327.29 2346.31 37.62 2011-05-31 13:48:43.000 151 33391.70 327.31 2346.17 37.62 2011-05-31 13:48:44.000 151 33391.71 327.27 2346.17 37.62 2011-05-31 13:48:45.000 151 33391.67 327.21 2346.19 37.62 2011-05-31 13:48:46.000 151 33391.69 327.21 2346.18 37.62 2011-05-31 13:48:47.000 151 33391.66 327.20 2346.21 37.62 2011-05-31 13:48:48.000 151 33391.70 327.25 2346.27 37.62 2011-05-31 13:48:49.000 151 33391.71 327.26 2346.20 37.62 2011-05-31 13:48:50.000 151 33391.73 327.23 2346.25 37.62 2011-05-31 13:48:51.000 151 33391.72 327.22 2346.28 37.62 2011-05-31 13:48:52.000 151 33391.72 327.24 2346.27 37.62 2011-05-31 13:48:53.000 151 33391.73 327.24 2346.27 37.62 2011-05-31 13:48:54.000 151 33391.82 327.27 2346.32 37.62 2011-05-31 13:48:55.000 151 33391.68 327.26 2346.23 37.62 2011-05-31 13:48:56.000 151 33391.68 327.22 2346.27 37.62 2011-05-31 13:48:57.000 151 33391.72 327.20 2346.19 37.62 2011-05-31 13:48:58.000 151 33391.73 327.31 2346.06 37.62 2011-05-31 13:48:59.000 151 33391.60 327.24 2346.24 37.62 2011-05-31 13:49:00.000 151 33391.81 327.31 2346.08 37.62 2011-05-31 13:49:01.000 151 33391.73 327.24 2346.17 37.62 2011-05-31 13:49:02.000 151 33391.74 327.22 2346.19 37.62 2011-05-31 13:49:03.000 151 33391.78 327.25 2346.15 37.62 2011-05-31 13:49:04.000 151 33391.72 327.24 2346.19 37.62 2011-05-31 13:49:05.000 151 33391.75 327.26 2346.21 37.62 2011-05-31 13:49:06.000 151 33391.80 327.30 2346.20 37.62 2011-05-31 13:49:07.000 151 33391.79 327.28 2346.17 37.62 2011-05-31 13:49:08.000 151 33391.74 327.25 2346.16 37.62 2011-05-31 13:49:09.000 151 33391.78 327.30 2346.20 37.62 2011-05-31 13:49:10.000 151 33391.79 327.27 2346.18 37.62 2011-05-31 13:49:11.000 151 33391.74 327.28 2346.24 37.62 2011-05-31 13:49:12.000 151 33391.86 327.33 2346.20 37.62 2011-05-31 13:49:13.000 151 33391.74 327.32 2346.15 37.62 2011-05-31 13:49:14.000 151 33391.81 327.28 2346.11 37.62 2011-05-31 13:49:15.000 151 33391.77 327.35 2346.23 37.62 2011-05-31 13:49:16.000 151 33391.79 327.31 2346.21 37.62 2011-05-31 13:49:17.000 151 33391.74 327.32 2346.21 37.62 2011-05-31 13:49:18.000 151 33391.78 327.33 2346.25 37.62 2011-05-31 13:49:19.000 151 33391.73 327.34 2346.20 37.62 2011-05-31 13:49:20.000 151 33391.84 327.33 2346.18 37.62 2011-05-31 13:49:21.000 151 33391.82 327.30 2346.18 37.62 2011-05-31 13:49:22.000 151 33391.81 327.30 2346.11 37.62 2011-05-31 13:49:23.000 151 33391.69 327.33 2346.23 37.62 2011-05-31 13:49:24.000 151 33391.85 327.38 2346.20 37.62 2011-05-31 13:49:25.000 151 33391.75 327.35 2346.18 37.62 2011-05-31 13:49:26.000 151 33391.76 327.33 2346.09 37.62 2011-05-31 13:49:27.000 151 33391.83 327.37 2346.24 37.62 2011-05-31 13:49:28.000 151 33391.73 327.34 2346.11 37.62 2011-05-31 13:49:29.000 151 33391.76 327.33 2346.22 37.62 2011-05-31 13:49:30.000 151 33391.78 327.37 2346.22 37.62 2011-05-31 13:49:31.000 151 33391.85 327.33 2346.18 37.62 2011-05-31 13:49:32.000 151 33391.82 327.34 2346.23 37.62 2011-05-31 13:49:33.000 151 33391.85 327.34 2346.16 37.62 2011-05-31 13:49:34.000 151 33391.82 327.39 2346.21 37.62 2011-05-31 13:49:35.000 151 33391.89 327.40 2346.21 37.62 2011-05-31 13:49:36.000 151 33391.78 327.36 2346.15 37.62 2011-05-31 13:49:37.000 151 33391.85 327.39 2346.13 37.62 2011-05-31 13:49:38.000 151 33391.79 327.38 2346.17 37.62 2011-05-31 13:49:39.000 151 33391.82 327.40 2346.17 37.62 2011-05-31 13:49:40.000 151 33391.79 327.38 2346.26 37.62 2011-05-31 13:49:41.000 151 33391.78 327.35 2346.18 37.62 2011-05-31 13:49:42.000 151 33391.78 327.36 2346.24 37.62 2011-05-31 13:49:43.000 151 33391.70 327.43 2346.14 37.62 2011-05-31 13:49:44.000 151 33391.63 327.42 2346.13 37.62 2011-05-31 13:49:45.000 151 33391.75 327.39 2346.23 37.62 2011-05-31 13:49:46.000 151 33391.78 327.49 2346.10 37.62 2011-05-31 13:49:47.000 151 33391.84 327.44 2346.12 37.62 2011-05-31 13:49:48.000 151 33391.85 327.45 2346.23 37.62 2011-05-31 13:49:49.000 151 33391.81 327.40 2346.21 37.62 2011-05-31 13:49:50.000 151 33391.67 327.45 2346.21 37.62 2011-05-31 13:49:51.000 151 33391.72 327.42 2346.30 37.62 2011-05-31 13:49:52.000 151 33391.65 327.41 2346.20 37.62 2011-05-31 13:49:53.000 151 33391.68 327.43 2346.21 37.62 2011-05-31 13:49:54.000 151 33391.67 327.44 2346.30 37.62 2011-05-31 13:49:55.000 151 33391.84 327.48 2346.21 37.62 2011-05-31 13:49:56.000 151 33391.76 327.46 2346.23 37.62 2011-05-31 13:49:57.000 151 33391.70 327.46 2346.27 37.62 2011-05-31 13:49:58.000 151 33391.61 327.51 2346.23 37.62 2011-05-31 13:49:59.000 151 33391.65 327.48 2346.25 37.62 2011-05-31 13:50:00.000 151 33391.68 327.45 2346.26 37.62 2011-05-31 13:50:01.000 151 33391.61 327.44 2346.27 37.62 2011-05-31 13:50:02.000 151 33391.69 327.45 2346.29 37.62 2011-05-31 13:50:03.000 151 33391.66 327.43 2346.23 37.62 2011-05-31 13:50:04.000 151 33391.63 327.50 2346.28 37.62 2011-05-31 13:50:05.000 151 33391.61 327.50 2346.25 37.62 2011-05-31 13:50:06.000 151 33391.70 327.54 2346.25 37.62 2011-05-31 13:50:07.000 151 33391.62 327.54 2346.32 37.62 2011-05-31 13:50:08.000 151 33391.61 327.50 2346.27 37.62 2011-05-31 13:50:09.000 151 33391.58 327.54 2346.33 37.62 2011-05-31 13:50:10.000 151 33391.66 327.52 2346.27 37.62 2011-05-31 13:50:11.000 151 33391.63 327.52 2346.20 37.62 2011-05-31 13:50:12.000 151 33391.59 327.53 2346.29 37.62 2011-05-31 13:50:13.000 151 33391.61 327.58 2346.32 37.62 2011-05-31 13:50:14.000 151 33391.53 327.54 2346.30 37.62 2011-05-31 13:50:15.000 151 33391.57 327.57 2346.38 37.62 2011-05-31 13:50:16.000 151 33391.57 327.57 2346.31 37.62 2011-05-31 13:50:17.000 151 33391.52 327.53 2346.23 37.62 2011-05-31 13:50:18.000 151 33391.55 327.55 2346.32 37.62 2011-05-31 13:50:19.000 151 33391.50 327.59 2346.33 37.62 2011-05-31 13:50:20.000 151 33391.50 327.54 2346.28 37.62 2011-05-31 13:50:21.000 151 33391.52 327.56 2346.20 37.62 2011-05-31 13:50:22.000 151 33391.41 327.57 2346.37 37.62 2011-05-31 13:50:23.000 151 33391.48 327.58 2346.27 37.62 2011-05-31 13:50:24.000 151 33391.45 327.55 2346.46 37.62 2011-05-31 13:50:25.000 151 33391.50 327.58 2346.33 37.62 2011-05-31 13:50:26.000 151 33391.51 327.54 2346.32 37.62 2011-05-31 13:50:27.000 151 33391.44 327.59 2346.38 37.62 2011-05-31 13:50:28.000 151 33391.58 327.57 2346.39 37.62 2011-05-31 13:50:29.000 151 33391.45 327.54 2346.39 37.62 2011-05-31 13:50:30.000 151 33391.51 327.58 2346.32 37.62 2011-05-31 13:50:31.000 151 33391.37 327.53 2346.39 37.62 2011-05-31 13:50:32.000 151 33391.41 327.54 2346.38 37.62 2011-05-31 13:50:33.000 151 33391.54 327.59 2346.30 37.62 2011-05-31 13:50:34.000 151 33391.45 327.58 2346.34 37.62 2011-05-31 13:50:35.000 151 33391.57 327.61 2346.42 37.62 2011-05-31 13:50:36.000 151 33391.53 327.62 2346.46 37.62 2011-05-31 13:50:37.000 151 33391.54 327.57 2346.38 37.62 2011-05-31 13:50:38.000 151 33391.46 327.61 2346.37 37.62 2011-05-31 13:50:39.000 151 33391.41 327.62 2346.45 37.62 2011-05-31 13:50:40.000 151 33391.40 327.62 2346.45 37.62 2011-05-31 13:50:41.000 151 33391.47 327.65 2346.34 37.62 2011-05-31 13:50:42.000 151 33391.41 327.64 2346.42 37.62 2011-05-31 13:50:43.000 151 33391.44 327.60 2346.49 37.62 2011-05-31 13:50:44.000 151 33391.43 327.59 2346.50 37.62 2011-05-31 13:50:45.000 151 33391.42 327.64 2346.47 37.62 2011-05-31 13:50:46.000 151 33391.42 327.68 2346.43 37.62 2011-05-31 13:50:47.000 151 33391.51 327.66 2346.52 37.62 2011-05-31 13:50:48.000 151 33391.35 327.62 2346.45 37.62 2011-05-31 13:50:49.000 151 33391.42 327.65 2346.40 37.62 2011-05-31 13:50:50.000 151 33391.31 327.64 2346.42 37.62 2011-05-31 13:50:51.000 151 33391.29 327.64 2346.40 37.62 2011-05-31 13:50:52.000 151 33391.39 327.73 2346.49 37.62 2011-05-31 13:50:53.000 151 33391.44 327.70 2346.44 37.62 2011-05-31 13:50:54.000 151 33391.32 327.71 2346.51 37.62 2011-05-31 13:50:55.000 151 33391.26 327.70 2346.46 37.62 2011-05-31 13:50:56.000 151 33391.36 327.70 2346.46 37.62 2011-05-31 13:50:57.000 151 33391.36 327.68 2346.48 37.62 2011-05-31 13:50:58.000 151 33391.34 327.73 2346.39 37.62 2011-05-31 13:50:59.000 151 33391.31 327.75 2346.54 37.62 2011-05-31 13:51:00.000 151 33391.36 327.74 2346.55 37.62 2011-05-31 13:51:01.000 151 33391.33 327.73 2346.49 37.62 2011-05-31 13:51:02.000 151 33391.29 327.73 2346.49 37.62 2011-05-31 13:51:03.000 151 33391.34 327.75 2346.45 37.62 2011-05-31 13:51:04.000 151 33391.28 327.75 2346.51 37.62 2011-05-31 13:51:05.000 151 33391.48 327.73 2346.51 37.62 2011-05-31 13:51:06.000 151 33391.29 327.75 2346.56 37.62 2011-05-31 13:51:07.000 151 33391.32 327.76 2346.55 37.62 2011-05-31 13:51:08.000 151 33391.25 327.75 2346.48 37.62 2011-05-31 13:51:09.000 151 33391.27 327.75 2346.52 37.62 2011-05-31 13:51:10.000 151 33391.32 327.79 2346.57 37.62 2011-05-31 13:51:11.000 151 33391.38 327.76 2346.46 37.62 2011-05-31 13:51:12.000 151 33391.31 327.70 2346.51 37.62 2011-05-31 13:51:13.000 151 33391.28 327.74 2346.66 37.62 2011-05-31 13:51:14.000 151 33391.25 327.74 2346.64 37.62 2011-05-31 13:51:15.000 151 33391.26 327.79 2346.57 37.62 2011-05-31 13:51:16.000 151 33391.24 327.78 2346.50 37.62 2011-05-31 13:51:17.000 151 33391.35 327.78 2346.50 37.62 2011-05-31 13:51:18.000 151 33391.29 327.82 2346.66 37.62 2011-05-31 13:51:19.000 151 33391.31 327.81 2346.59 37.62 2011-05-31 13:51:20.000 151 33391.36 327.79 2346.58 37.62 2011-05-31 13:51:21.000 151 33391.31 327.81 2346.57 37.62 2011-05-31 13:51:22.000 151 33391.37 327.78 2346.52 37.62 2011-05-31 13:51:23.000 151 33391.29 327.79 2346.64 37.62 2011-05-31 13:51:24.000 151 33391.26 327.77 2346.57 37.62 2011-05-31 13:51:25.000 151 33391.26 327.80 2346.65 37.62 2011-05-31 13:51:26.000 151 33391.33 327.79 2346.61 37.62 2011-05-31 13:51:27.000 151 33391.31 327.79 2346.62 37.62 2011-05-31 13:51:28.000 151 33391.30 327.80 2346.58 37.62 2011-05-31 13:51:29.000 151 33391.26 327.81 2346.57 37.62 2011-05-31 13:51:30.000 151 33391.27 327.89 2346.63 37.62 2011-05-31 13:51:31.000 151 33391.32 327.85 2346.62 37.62 2011-05-31 13:51:32.000 151 33391.29 327.85 2346.61 37.62 2011-05-31 13:51:33.000 151 33391.29 327.83 2346.69 37.62 2011-05-31 13:51:34.000 151 33391.31 327.83 2346.66 37.62 2011-05-31 13:51:35.000 151 33391.39 327.85 2346.63 37.62 2011-05-31 13:51:36.000 151 33391.19 327.86 2346.65 37.62 2011-05-31 13:51:37.000 151 33391.34 327.86 2346.61 37.62 2011-05-31 13:51:38.000 151 33391.22 327.84 2346.67 37.62 2011-05-31 13:51:39.000 151 33391.25 327.90 2346.65 37.62 2011-05-31 13:51:40.000 151 33391.26 327.87 2346.61 37.62 2011-05-31 13:51:41.000 151 33391.28 327.87 2346.68 37.62 2011-05-31 13:51:42.000 151 33391.27 327.87 2346.70 37.62 2011-05-31 13:51:43.000 151 33391.23 327.90 2346.67 37.62 2011-05-31 13:51:44.000 151 33391.31 327.87 2346.63 37.62 2011-05-31 13:51:45.000 151 33391.30 327.88 2346.67 37.62 2011-05-31 13:51:46.000 151 33391.23 327.89 2346.67 37.62 2011-05-31 13:51:47.000 151 33391.20 327.92 2346.69 37.62 2011-05-31 13:51:48.000 151 33391.29 327.85 2346.58 37.62 2011-05-31 13:51:49.000 151 33391.16 327.95 2346.65 37.62 2011-05-31 13:51:50.000 151 33391.17 327.95 2346.68 37.62 2011-05-31 13:51:51.000 151 33391.19 327.92 2346.72 37.62 2011-05-31 13:51:52.000 151 33391.22 327.92 2346.70 37.62 2011-05-31 13:51:53.000 151 33391.38 328.00 2346.60 37.62 2011-05-31 13:51:54.000 151 33391.32 327.95 2346.74 37.62 2011-05-31 13:51:55.000 151 33391.25 327.89 2346.75 37.62 2011-05-31 13:51:56.000 151 33391.19 327.88 2346.68 37.62 2011-05-31 13:51:57.000 151 33391.28 327.88 2346.78 37.62 2011-05-31 13:51:58.000 151 33391.28 327.92 2346.75 37.62 2011-05-31 13:51:59.000 151 33391.27 327.86 2346.69 37.62 2011-05-31 13:52:00.000 151 33391.28 327.91 2346.76 37.62 2011-05-31 13:52:01.000 151 33391.34 327.90 2346.70 37.62 2011-05-31 13:52:02.000 151 33391.30 327.88 2346.76 37.62 2011-05-31 13:52:03.000 151 33391.28 327.87 2346.68 37.62 2011-05-31 13:52:04.000 151 33391.27 327.93 2346.73 37.62 2011-05-31 13:52:05.000 151 33391.26 327.86 2346.72 37.62 2011-05-31 13:52:06.000 151 33391.25 327.89 2346.74 37.62 2011-05-31 13:52:07.000 151 33391.51 327.88 2346.76 37.62 2011-05-31 13:52:08.000 151 33391.36 327.86 2346.69 37.62 2011-05-31 13:52:09.000 151 33391.30 327.89 2346.77 37.62 2011-05-31 13:52:10.000 151 33391.28 327.89 2346.73 37.62 2011-05-31 13:52:11.000 151 33391.27 327.95 2346.68 37.62 2011-05-31 13:52:12.000 151 33391.40 327.89 2346.76 37.62 2011-05-31 13:52:13.000 151 33391.28 327.87 2346.67 37.62 2011-05-31 13:52:14.000 151 33391.35 327.88 2346.66 37.62 2011-05-31 13:52:15.000 151 33391.44 327.85 2346.75 37.62 2011-05-31 13:52:16.000 151 33391.29 327.84 2346.71 37.62 2011-05-31 13:52:17.000 151 33391.44 327.84 2346.68 37.62 2011-05-31 13:52:18.000 151 33391.44 327.83 2346.69 37.62 2011-05-31 13:52:19.000 151 33391.54 327.79 2346.83 37.62 2011-05-31 13:52:20.000 151 33391.45 327.82 2346.82 37.62 2011-05-31 13:52:21.000 151 33391.51 327.71 2346.70 37.62 2011-05-31 13:52:22.000 151 33391.55 327.78 2346.69 37.62 2011-05-31 13:52:23.000 151 33391.59 327.75 2346.73 37.62 2011-05-31 13:52:24.000 151 33391.57 327.75 2346.74 37.62 2011-05-31 13:52:25.000 151 33391.54 327.77 2346.68 37.62 2011-05-31 13:52:26.000 151 33391.64 327.73 2346.66 37.62 2011-05-31 13:52:27.000 151 33391.70 327.66 2346.67 37.62 2011-05-31 13:52:28.000 151 33391.68 327.63 2346.71 37.62 2011-05-31 13:52:29.000 151 33391.78 327.68 2346.59 37.62 2011-05-31 13:52:30.000 151 33391.71 327.62 2346.55 37.62 2011-05-31 13:52:31.000 151 33391.87 327.59 2346.64 37.62 2011-05-31 13:52:32.000 151 33391.85 327.58 2346.58 37.62 2011-05-31 13:52:33.000 151 33391.89 327.56 2346.63 37.62 2011-05-31 13:52:34.000 151 33391.96 327.55 2346.61 37.62 2011-05-31 13:52:35.000 151 33391.96 327.54 2346.57 37.62 2011-05-31 13:52:36.000 151 33392.09 327.54 2346.65 37.62 2011-05-31 13:52:37.000 151 33392.01 327.53 2346.66 37.62 2011-05-31 13:52:38.000 151 33391.97 327.49 2346.59 37.62 2011-05-31 13:52:39.000 151 33392.08 327.46 2346.57 37.62 2011-05-31 13:52:40.000 151 33392.10 327.46 2346.52 37.62 2011-05-31 13:52:41.000 151 33392.15 327.45 2346.57 37.62 2011-05-31 13:52:42.000 151 33392.01 327.48 2346.49 37.62 2011-05-31 13:52:43.000 151 33392.22 327.43 2346.46 37.62 2011-05-31 13:52:44.000 151 33392.13 327.47 2346.53 37.62 2011-05-31 13:52:45.000 151 33392.12 327.42 2346.48 37.62 2011-05-31 13:52:46.000 151 33392.16 327.48 2346.45 37.62 2011-05-31 13:52:47.000 151 33392.20 327.44 2346.39 37.62 2011-05-31 13:52:48.000 151 33392.19 327.43 2346.45 37.62 2011-05-31 13:52:49.000 151 33392.16 327.43 2346.43 37.62 2011-05-31 13:52:50.000 151 33392.14 327.42 2346.48 37.62 2011-05-31 13:52:51.000 151 33392.03 327.45 2346.36 37.62 2011-05-31 13:52:52.000 151 33392.07 327.43 2346.36 37.62 2011-05-31 13:52:53.000 151 33392.18 327.46 2346.35 37.62 2011-05-31 13:52:54.000 151 33392.07 327.43 2346.29 37.62 2011-05-31 13:52:55.000 151 33392.15 327.43 2346.43 37.62 2011-05-31 13:52:56.000 151 33392.18 327.46 2346.45 37.62 2011-05-31 13:52:57.000 151 33392.18 327.45 2346.34 37.62 2011-05-31 13:52:58.000 151 33392.22 327.39 2346.31 37.62 2011-05-31 13:52:59.000 151 33392.22 327.38 2346.32 37.62 2011-05-31 13:53:00.000 151 33392.22 327.42 2346.32 37.62 2011-05-31 13:53:01.000 151 33392.21 327.45 2346.38 37.62 2011-05-31 13:53:02.000 151 33392.19 327.39 2346.27 37.62 2011-05-31 13:53:03.000 151 33392.24 327.43 2346.34 37.62 2011-05-31 13:53:04.000 151 33392.16 327.45 2346.36 37.62 2011-05-31 13:53:05.000 151 33392.26 327.45 2346.20 37.62 2011-05-31 13:53:06.000 151 33392.16 327.46 2346.21 37.62 2011-05-31 13:53:07.000 151 33392.33 327.46 2346.26 37.62 2011-05-31 13:53:08.000 151 33392.20 327.42 2346.26 37.62 2011-05-31 13:53:09.000 151 33392.25 327.43 2346.18 37.62 2011-05-31 13:53:10.000 151 33392.22 327.43 2346.14 37.62 2011-05-31 13:53:11.000 151 33392.24 327.44 2346.26 37.62 2011-05-31 13:53:12.000 151 33392.26 327.44 2346.17 37.62 2011-05-31 13:53:13.000 151 33392.35 327.43 2346.32 37.62 2011-05-31 13:53:14.000 151 33392.25 327.41 2346.26 37.62 2011-05-31 13:53:15.000 151 33392.28 327.46 2346.25 37.62 2011-05-31 13:53:16.000 151 33392.27 327.44 2346.21 37.62 2011-05-31 13:53:17.000 151 33392.40 327.44 2346.12 37.62 2011-05-31 13:53:18.000 151 33392.20 327.48 2346.27 37.62 2011-05-31 13:53:19.000 151 33392.35 327.47 2346.18 37.62 2011-05-31 13:53:20.000 151 33392.28 327.43 2346.18 37.62 2011-05-31 13:53:21.000 151 33392.30 327.43 2346.16 37.62 2011-05-31 13:53:22.000 151 33392.38 327.47 2346.26 37.62 2011-05-31 13:53:23.000 151 33392.31 327.50 2346.28 37.62 2011-05-31 13:53:24.000 151 33392.35 327.47 2346.15 37.62 2011-05-31 13:53:25.000 151 33392.18 327.49 2346.15 37.62 2011-05-31 13:53:26.000 151 33392.26 327.49 2346.16 37.62 2011-05-31 13:53:27.000 151 33392.27 327.46 2346.27 37.62 2011-05-31 13:53:28.000 151 33392.35 327.48 2346.20 37.62 2011-05-31 13:53:29.000 151 33392.34 327.50 2346.27 37.62 2011-05-31 13:53:30.000 151 33392.29 327.49 2346.21 37.62 2011-05-31 13:53:31.000 151 33392.34 327.48 2346.11 37.62 2011-05-31 13:53:32.000 151 33392.29 327.50 2346.20 37.62 2011-05-31 13:53:33.000 151 33392.24 327.50 2346.20 37.62 2011-05-31 13:53:34.000 151 33392.25 327.53 2346.19 37.62 2011-05-31 13:53:35.000 151 33392.26 327.48 2346.19 37.62 2011-05-31 13:53:36.000 151 33392.26 327.50 2346.23 37.62 2011-05-31 13:53:37.000 151 33392.31 327.53 2346.11 37.62 2011-05-31 13:53:38.000 151 33392.28 327.53 2346.14 37.62 2011-05-31 13:53:39.000 151 33392.28 327.45 2346.21 37.62 2011-05-31 13:53:40.000 151 33392.28 327.48 2346.20 37.62 2011-05-31 13:53:41.000 151 33392.21 327.50 2346.14 37.62 2011-05-31 13:53:42.000 151 33392.25 327.50 2346.15 37.62 2011-05-31 13:53:43.000 151 33392.29 327.53 2346.24 37.62 2011-05-31 13:53:44.000 151 33392.24 327.51 2346.23 37.62 2011-05-31 13:53:45.000 151 33392.22 327.58 2346.21 37.62 2011-05-31 13:53:46.000 151 33392.29 327.57 2346.27 37.62 2011-05-31 13:53:47.000 151 33392.18 327.54 2346.25 37.62 2011-05-31 13:53:48.000 151 33392.15 327.52 2346.21 37.62 2011-05-31 13:53:49.000 151 33392.13 327.53 2346.19 37.62 2011-05-31 13:53:50.000 151 33392.13 327.54 2346.22 37.62 2011-05-31 13:53:51.000 151 33392.10 327.60 2346.25 37.62 2011-05-31 13:53:52.000 151 33392.10 327.51 2346.24 37.62 2011-05-31 13:53:53.000 151 33392.05 327.54 2346.21 37.62 2011-05-31 13:53:54.000 151 33392.18 327.53 2346.27 37.62 2011-05-31 13:53:55.000 151 33392.18 327.55 2346.30 37.62 2011-05-31 13:53:56.000 151 33392.20 327.59 2346.21 37.62 2011-05-31 13:53:57.000 151 33392.11 327.58 2346.21 37.62 2011-05-31 13:53:58.000 151 33392.06 327.62 2346.27 37.62 2011-05-31 13:53:59.000 151 33391.97 327.61 2346.32 37.62 2011-05-31 13:54:00.000 151 33391.98 327.59 2346.20 37.62 2011-05-31 13:54:01.000 151 33392.01 327.57 2346.25 37.62 2011-05-31 13:54:02.000 151 33391.97 327.59 2346.23 37.62 2011-05-31 13:54:03.000 151 33391.91 327.58 2346.32 37.62 2011-05-31 13:54:04.000 151 33392.00 327.60 2346.26 37.62 2011-05-31 13:54:05.000 151 33391.87 327.65 2346.18 37.62 2011-05-31 13:54:06.000 151 33391.96 327.63 2346.30 37.62 2011-05-31 13:54:07.000 151 33392.00 327.67 2346.34 37.62 2011-05-31 13:54:08.000 151 33391.98 327.67 2346.32 37.62 2011-05-31 13:54:09.000 151 33392.03 327.66 2346.33 37.62 2011-05-31 13:54:10.000 151 33391.99 327.64 2346.27 37.62 2011-05-31 13:54:11.000 151 33391.88 327.65 2346.33 37.62 2011-05-31 13:54:12.000 151 33391.94 327.66 2346.20 37.62 2011-05-31 13:54:13.000 151 33391.97 327.67 2346.36 37.62 2011-05-31 13:54:14.000 151 33391.99 327.67 2346.34 37.62 2011-05-31 13:54:15.000 151 33391.97 327.72 2346.38 37.62 2011-05-31 13:54:16.000 151 33391.91 327.71 2346.40 37.62 2011-05-31 13:54:17.000 151 33391.98 327.69 2346.38 37.62 2011-05-31 13:54:18.000 151 33391.95 327.72 2346.33 37.62 2011-05-31 13:54:19.000 151 33391.87 327.73 2346.46 37.62 2011-05-31 13:54:20.000 151 33391.94 327.71 2346.43 37.62 2011-05-31 13:54:21.000 151 33391.92 327.78 2346.37 37.62 2011-05-31 13:54:22.000 151 33391.89 327.72 2346.39 37.62 2011-05-31 13:54:23.000 151 33391.86 327.71 2346.42 37.62 2011-05-31 13:54:24.000 151 33391.95 327.78 2346.36 37.62 2011-05-31 13:54:25.000 151 33391.84 327.72 2346.39 37.62 2011-05-31 13:54:26.000 151 33391.82 327.70 2346.30 37.62 2011-05-31 13:54:27.000 151 33391.89 327.75 2346.36 37.62 2011-05-31 13:54:28.000 151 33391.96 327.74 2346.40 37.62 2011-05-31 13:54:29.000 151 33391.99 327.72 2346.33 37.62 2011-05-31 13:54:30.000 151 33391.98 327.78 2346.45 37.62 2011-05-31 13:54:31.000 151 33391.82 327.79 2346.39 37.62 2011-05-31 13:54:32.000 151 33391.85 327.77 2346.35 37.62 2011-05-31 13:54:33.000 151 33391.86 327.77 2346.38 37.62 2011-05-31 13:54:34.000 151 33391.86 327.73 2346.37 37.62 2011-05-31 13:54:35.000 151 33391.84 327.76 2346.37 37.62 2011-05-31 13:54:36.000 151 33391.88 327.73 2346.42 37.62 2011-05-31 13:54:37.000 151 33391.92 327.79 2346.36 37.62 2011-05-31 13:54:38.000 151 33391.79 327.80 2346.36 37.62 2011-05-31 13:54:39.000 151 33391.77 327.77 2346.42 37.62 2011-05-31 13:54:40.000 151 33391.77 327.82 2346.42 37.62 2011-05-31 13:54:41.000 151 33391.89 327.79 2346.36 37.62 2011-05-31 13:54:42.000 151 33391.78 327.81 2346.40 37.62 2011-05-31 13:54:43.000 151 33391.81 327.82 2346.39 37.62 2011-05-31 13:54:44.000 151 33391.76 327.82 2346.39 37.62 2011-05-31 13:54:45.000 151 33391.69 327.81 2346.42 37.62 2011-05-31 13:54:46.000 151 33391.82 327.83 2346.45 37.62 2011-05-31 13:54:47.000 151 33391.72 327.84 2346.50 37.62 2011-05-31 13:54:48.000 151 33391.82 327.85 2346.48 37.62 2011-05-31 13:54:49.000 151 33391.72 327.79 2346.47 37.62 2011-05-31 13:54:50.000 151 33391.72 327.79 2346.40 37.62 2011-05-31 13:54:51.000 151 33391.75 327.81 2346.34 37.62 2011-05-31 13:54:52.000 151 33391.79 327.86 2346.58 37.62 2011-05-31 13:54:53.000 151 33391.66 327.83 2346.52 37.62 2011-05-31 13:54:54.000 151 33391.72 327.84 2346.43 37.62 2011-05-31 13:54:55.000 151 33391.63 327.87 2346.52 37.62 2011-05-31 13:54:56.000 151 33391.66 327.83 2346.55 37.62 2011-05-31 13:54:57.000 151 33391.76 327.87 2346.52 37.62 2011-05-31 13:54:58.000 151 33391.72 327.86 2346.49 37.62 2011-05-31 13:54:59.000 151 33391.69 327.86 2346.55 37.62 2011-05-31 13:55:00.000 151 33391.66 327.89 2346.55 37.62 2011-05-31 13:55:01.000 151 33391.64 327.85 2346.61 37.62 2011-05-31 13:55:02.000 151 33391.64 327.85 2346.60 37.62 2011-05-31 13:55:03.000 151 33391.63 327.89 2346.58 37.62 2011-05-31 13:55:04.000 151 33391.62 327.90 2346.61 37.62 2011-05-31 13:55:05.000 151 33391.60 327.87 2346.66 37.62 2011-05-31 13:55:06.000 151 33391.60 327.92 2346.56 37.62 2011-05-31 13:55:07.000 151 33391.67 327.89 2346.59 37.62 2011-05-31 13:55:08.000 151 33391.54 327.90 2346.57 37.62 2011-05-31 13:55:09.000 151 33391.56 327.90 2346.62 37.62 2011-05-31 13:55:10.000 151 33391.54 327.93 2346.55 37.62 2011-05-31 13:55:11.000 151 33391.63 327.93 2346.60 37.62 2011-05-31 13:55:12.000 151 33391.73 327.91 2346.64 37.62 2011-05-31 13:55:13.000 151 33391.54 327.97 2346.61 37.62 2011-05-31 13:55:14.000 151 33391.51 327.96 2346.59 37.62 2011-05-31 13:55:15.000 151 33391.56 327.94 2346.53 37.62 2011-05-31 13:55:16.000 151 33391.57 327.95 2346.67 37.62 2011-05-31 13:55:17.000 151 33391.53 327.98 2346.69 37.62 2011-05-31 13:55:18.000 151 33391.49 327.99 2346.62 37.62 2011-05-31 13:55:19.000 151 33391.61 327.99 2346.69 37.62 2011-05-31 13:55:20.000 151 33391.57 327.97 2346.72 37.62 2011-05-31 13:55:21.000 151 33391.51 328.00 2346.73 37.62 2011-05-31 13:55:22.000 151 33391.58 327.97 2346.69 37.62 2011-05-31 13:55:23.000 151 33391.54 327.98 2346.76 37.62 2011-05-31 13:55:24.000 151 33391.49 327.99 2346.74 37.62 2011-05-31 13:55:25.000 151 33391.55 328.04 2346.66 37.62 2011-05-31 13:55:26.000 151 33391.50 328.03 2346.72 37.62 2011-05-31 13:55:27.000 151 33391.55 327.97 2346.76 37.62 2011-05-31 13:55:28.000 151 33391.58 327.99 2346.65 37.62 2011-05-31 13:55:29.000 151 33391.44 328.01 2346.79 37.62 2011-05-31 13:55:30.000 151 33391.54 327.98 2346.75 37.62 2011-05-31 13:55:31.000 151 33391.47 327.95 2346.77 37.62 2011-05-31 13:55:32.000 151 33391.53 327.94 2346.79 37.62 2011-05-31 13:55:33.000 151 33391.53 327.98 2346.81 37.62 2011-05-31 13:55:34.000 151 33391.55 327.98 2346.83 37.62 2011-05-31 13:55:35.000 151 33391.50 328.07 2346.77 37.62 2011-05-31 13:55:36.000 151 33391.52 328.00 2346.89 37.62 2011-05-31 13:55:37.000 151 33391.50 327.97 2346.76 37.62 2011-05-31 13:55:38.000 151 33391.52 327.93 2346.74 37.62 2011-05-31 13:55:39.000 151 33391.57 327.94 2346.92 37.62 2011-05-31 13:55:40.000 151 33391.50 327.99 2346.83 37.62 2011-05-31 13:55:41.000 151 33391.52 327.99 2346.82 37.62 2011-05-31 13:55:42.000 151 33391.57 327.94 2346.85 37.62 2011-05-31 13:55:43.000 151 33391.50 327.97 2346.82 37.62 2011-05-31 13:55:44.000 151 33391.57 328.00 2346.79 37.62 2011-05-31 13:55:45.000 151 33391.59 327.96 2346.82 37.62 2011-05-31 13:55:46.000 151 33391.60 327.99 2346.74 37.62 2011-05-31 13:55:47.000 151 33391.59 327.97 2346.79 37.62 2011-05-31 13:55:48.000 151 33391.53 327.98 2346.85 37.62 2011-05-31 13:55:49.000 151 33391.52 327.94 2346.91 37.62 2011-05-31 13:55:50.000 151 33391.42 327.94 2346.90 37.62 2011-05-31 13:55:51.000 151 33391.56 328.00 2346.88 37.62 2011-05-31 13:55:52.000 151 33391.45 328.00 2346.86 37.62 2011-05-31 13:55:53.000 151 33391.53 328.00 2346.81 37.62 2011-05-31 13:55:54.000 151 33391.56 327.99 2346.80 37.62 2011-05-31 13:55:55.000 151 33391.48 328.01 2346.89 37.62 2011-05-31 13:55:56.000 151 33391.43 327.98 2346.90 37.62 2011-05-31 13:55:57.000 151 33391.48 327.96 2346.84 37.62 2011-05-31 13:55:58.000 151 33391.48 327.97 2346.93 37.62 2011-05-31 13:55:59.000 151 33391.51 327.95 2346.86 37.62 2011-05-31 13:56:00.000 151 33391.53 327.96 2346.95 37.62 2011-05-31 13:56:01.000 151 33391.55 327.95 2346.95 37.62 2011-05-31 13:56:02.000 151 33391.52 327.93 2346.92 37.62 2011-05-31 13:56:03.000 151 33391.53 327.95 2346.82 37.62 2011-05-31 13:56:04.000 151 33391.47 327.97 2346.93 37.62 2011-05-31 13:56:05.000 151 33391.58 327.95 2346.92 37.62 2011-05-31 13:56:06.000 151 33391.61 327.92 2346.80 37.62 2011-05-31 13:56:07.000 151 33391.53 327.93 2346.83 37.62 2011-05-31 13:56:08.000 151 33391.54 327.92 2346.80 37.62 2011-05-31 13:56:09.000 151 33391.52 327.97 2346.88 37.62 2011-05-31 13:56:10.000 151 33391.48 327.99 2347.01 37.62 2011-05-31 13:56:11.000 151 33391.55 327.95 2346.85 37.62 2011-05-31 13:56:12.000 151 33391.53 327.92 2346.97 37.62 2011-05-31 13:56:13.000 151 33391.51 327.95 2346.89 37.62 2011-05-31 13:56:14.000 151 33391.57 327.89 2346.87 37.62 2011-05-31 13:56:15.000 151 33391.60 327.86 2346.83 37.62 2011-05-31 13:56:16.000 151 33391.55 327.99 2346.87 37.62 2011-05-31 13:56:17.000 151 33391.63 327.93 2346.84 37.62 2011-05-31 13:56:18.000 151 33391.61 327.94 2346.82 37.62 2011-05-31 13:56:19.000 151 33391.60 327.91 2346.86 37.62 2011-05-31 13:56:20.000 151 33391.58 327.91 2346.86 37.62 2011-05-31 13:56:21.000 151 33391.69 327.90 2346.90 37.62 2011-05-31 13:56:22.000 151 33391.68 327.92 2346.88 37.62 2011-05-31 13:56:23.000 151 33391.76 327.94 2346.93 37.62 2011-05-31 13:56:24.000 151 33391.72 327.88 2346.97 37.62 2011-05-31 13:56:25.000 151 33391.73 327.88 2346.98 37.62 2011-05-31 13:56:26.000 151 33391.66 327.88 2346.95 37.62 2011-05-31 13:56:27.000 151 33391.61 327.90 2346.93 37.62 2011-05-31 13:56:28.000 151 33391.69 327.87 2346.92 37.62 2011-05-31 13:56:29.000 151 33391.70 327.86 2346.92 37.62 2011-05-31 13:56:30.000 151 33391.72 327.87 2346.94 37.62 2011-05-31 13:56:31.000 151 33391.61 327.88 2346.89 37.62 2011-05-31 13:56:32.000 151 33391.68 327.84 2346.91 37.62 2011-05-31 13:56:33.000 151 33391.68 327.85 2346.97 37.62 2011-05-31 13:56:34.000 151 33391.70 327.91 2346.83 37.62 2011-05-31 13:56:35.000 151 33391.73 327.84 2346.91 37.62 2011-05-31 13:56:36.000 151 33391.81 327.88 2346.80 37.62 2011-05-31 13:56:37.000 151 33391.78 327.83 2346.92 37.62 2011-05-31 13:56:38.000 151 33391.79 327.84 2346.85 37.62 2011-05-31 13:56:39.000 151 33391.76 327.85 2346.97 37.62 2011-05-31 13:56:40.000 151 33391.73 327.85 2346.87 37.62 2011-05-31 13:56:41.000 151 33391.78 327.84 2346.98 37.62 2011-05-31 13:56:42.000 151 33391.96 327.84 2346.89 37.62 2011-05-31 13:56:43.000 151 33391.85 327.85 2346.91 37.62 2011-05-31 13:56:44.000 151 33391.86 327.83 2346.87 37.62 2011-05-31 13:56:45.000 151 33391.85 327.83 2346.90 37.62 2011-05-31 13:56:46.000 151 33391.79 327.86 2346.88 37.62 2011-05-31 13:56:47.000 151 33391.87 327.85 2346.89 37.62 2011-05-31 13:56:48.000 151 33392.00 327.82 2346.83 37.62 2011-05-31 13:56:49.000 151 33391.93 327.85 2346.86 37.62 2011-05-31 13:56:50.000 151 33391.91 327.82 2346.86 37.62 2011-05-31 13:56:51.000 151 33391.84 327.81 2346.96 37.62 2011-05-31 13:56:52.000 151 33391.91 327.84 2346.94 37.62 2011-05-31 13:56:53.000 151 33391.80 327.82 2346.91 37.62 2011-05-31 13:56:54.000 151 33391.86 327.78 2346.86 37.62 2011-05-31 13:56:55.000 151 33391.76 327.83 2346.88 37.62 2011-05-31 13:56:56.000 151 33391.72 327.84 2346.79 37.62 2011-05-31 13:56:57.000 151 33391.78 327.81 2346.98 37.62 2011-05-31 13:56:58.000 151 33391.71 327.82 2346.89 37.62 2011-05-31 13:56:59.000 151 33391.76 327.78 2346.91 37.62 2011-05-31 13:57:00.000 151 33391.71 327.84 2346.89 37.62 2011-05-31 13:57:01.000 151 33391.82 327.85 2346.78 37.62 2011-05-31 13:57:02.000 151 33391.79 327.84 2346.73 37.62 2011-05-31 13:57:03.000 151 33391.74 327.82 2346.85 37.62 2011-05-31 13:57:04.000 151 33391.74 327.86 2346.91 37.62 2011-05-31 13:57:05.000 151 33391.84 327.85 2346.93 37.62 2011-05-31 13:57:06.000 151 33391.74 327.84 2346.93 37.62 2011-05-31 13:57:07.000 151 33391.79 327.88 2347.05 37.62 2011-05-31 13:57:08.000 151 33391.75 327.84 2347.00 37.62 2011-05-31 13:57:09.000 151 33391.70 327.87 2346.97 37.62 2011-05-31 13:57:10.000 151 33391.72 327.88 2346.92 37.62 2011-05-31 13:57:11.000 151 33391.70 327.94 2346.97 37.62 2011-05-31 13:57:12.000 151 33391.71 327.92 2346.84 37.62 2011-05-31 13:57:13.000 151 33391.69 327.93 2346.92 37.62 2011-05-31 13:57:14.000 151 33391.63 327.96 2346.99 37.62 2011-05-31 13:57:15.000 151 33391.61 327.95 2346.97 37.62 2011-05-31 13:57:16.000 151 33391.64 327.90 2346.98 37.62 2011-05-31 13:57:17.000 151 33391.58 327.88 2346.93 37.62 2011-05-31 13:57:18.000 151 33391.65 327.96 2346.97 37.62 2011-05-31 13:57:19.000 151 33391.61 327.98 2347.06 37.62 2011-05-31 13:57:20.000 151 33391.48 327.96 2346.98 37.62 2011-05-31 13:57:21.000 151 33391.60 328.01 2347.00 37.62 2011-05-31 13:57:22.000 151 33391.57 328.05 2346.98 37.62 2011-05-31 13:57:23.000 151 33391.53 328.01 2346.97 37.62 2011-05-31 13:57:24.000 151 33391.69 328.03 2346.86 37.62 2011-05-31 13:57:25.000 151 33391.56 328.04 2346.95 37.62 2011-05-31 13:57:26.000 151 33391.55 328.04 2346.98 37.62 2011-05-31 13:57:27.000 151 33391.56 328.01 2347.02 37.62 2011-05-31 13:57:28.000 151 33391.54 328.01 2347.10 37.62 2011-05-31 13:57:29.000 151 33391.48 328.00 2346.94 37.62 2011-05-31 13:57:30.000 151 33391.52 327.98 2347.04 37.62 2011-05-31 13:57:31.000 151 33391.63 328.00 2347.02 37.62 2011-05-31 13:57:32.000 151 33391.50 327.95 2346.97 37.62 2011-05-31 13:57:33.000 151 33391.53 328.00 2346.96 37.62 2011-05-31 13:57:34.000 151 33391.73 327.97 2347.06 37.62 2011-05-31 13:57:35.000 151 33391.64 328.00 2347.04 37.62 2011-05-31 13:57:36.000 151 33391.52 328.00 2347.05 37.62 2011-05-31 13:57:37.000 151 33391.59 328.01 2347.10 37.62 2011-05-31 13:57:38.000 151 33391.58 327.95 2347.11 37.62 2011-05-31 13:57:39.000 151 33391.56 327.96 2347.11 37.62 2011-05-31 13:57:40.000 151 33391.56 327.95 2347.05 37.62 2011-05-31 13:57:41.000 151 33391.56 327.97 2347.13 37.62 2011-05-31 13:57:42.000 151 33391.67 327.95 2347.15 37.62 2011-05-31 13:57:43.000 151 33391.63 327.97 2347.08 37.62 2011-05-31 13:57:44.000 151 33391.58 327.97 2347.08 37.62 2011-05-31 13:57:45.000 151 33391.57 328.00 2347.10 37.62 2011-05-31 13:57:46.000 151 33391.60 328.00 2347.08 37.62 2011-05-31 13:57:47.000 151 33391.53 327.99 2347.08 37.62 2011-05-31 13:57:48.000 151 33391.61 328.01 2347.10 37.62 2011-05-31 13:57:49.000 151 33391.48 327.98 2347.03 37.62 2011-05-31 13:57:50.000 151 33391.60 327.98 2347.06 37.62 2011-05-31 13:57:51.000 151 33391.47 327.99 2347.12 37.62 2011-05-31 13:57:52.000 151 33391.60 327.99 2347.07 37.62 2011-05-31 13:57:53.000 151 33391.54 328.01 2347.07 37.62 2011-05-31 13:57:54.000 151 33391.57 328.04 2347.06 37.62 2011-05-31 13:57:55.000 151 33391.59 328.00 2347.05 37.62 2011-05-31 13:57:56.000 151 33391.52 327.96 2347.09 37.62 2011-05-31 13:57:57.000 151 33391.59 327.99 2347.19 37.62 2011-05-31 13:57:58.000 151 33391.53 328.00 2347.05 37.62 2011-05-31 13:57:59.000 151 33391.47 327.97 2347.13 37.62 2011-05-31 13:58:00.000 151 33391.58 327.97 2347.11 37.62 2011-05-31 13:58:01.000 151 33391.69 327.96 2347.13 37.62 2011-05-31 13:58:02.000 151 33391.64 327.95 2346.98 37.62 2011-05-31 13:58:03.000 151 33391.57 327.93 2347.01 37.62 2011-05-31 13:58:04.000 151 33391.64 327.92 2347.09 37.62 2011-05-31 13:58:05.000 151 33391.57 327.94 2347.11 37.62 2011-05-31 13:58:06.000 151 33391.57 327.98 2347.14 37.62 2011-05-31 13:58:07.000 151 33391.54 327.91 2347.15 37.62 2011-05-31 13:58:08.000 151 33391.57 327.90 2347.11 37.62 2011-05-31 13:58:09.000 151 33391.53 327.93 2347.08 37.62 2011-05-31 13:58:10.000 151 33391.61 327.92 2347.15 37.62 2011-05-31 13:58:11.000 151 33391.49 327.90 2347.12 37.62 2011-05-31 13:58:12.000 151 33391.64 327.93 2347.10 37.62 2011-05-31 13:58:13.000 151 33391.63 327.93 2347.07 37.62 2011-05-31 13:58:14.000 151 33391.54 327.94 2347.11 37.62 2011-05-31 13:58:15.000 151 33391.58 327.98 2347.11 37.62 2011-05-31 13:58:16.000 151 33391.52 327.99 2347.11 37.62 2011-05-31 13:58:17.000 151 33391.45 327.97 2347.14 37.62 2011-05-31 13:58:18.000 151 33391.61 327.97 2347.23 37.62 2011-05-31 13:58:19.000 151 33391.55 328.04 2347.07 37.62 2011-05-31 13:58:20.000 151 33391.50 328.01 2347.17 37.62 2011-05-31 13:58:21.000 151 33391.52 328.04 2347.09 37.62 2011-05-31 13:58:22.000 151 33391.54 328.01 2347.16 37.62 2011-05-31 13:58:23.000 151 33391.58 328.04 2347.07 37.62 2011-05-31 13:58:24.000 151 33391.56 327.99 2347.15 37.62 2011-05-31 13:58:25.000 151 33391.53 328.00 2347.21 37.62 2011-05-31 13:58:26.000 151 33391.41 328.03 2347.20 37.62 2011-05-31 13:58:27.000 151 33391.56 328.01 2347.15 37.62 2011-05-31 13:58:28.000 151 33391.58 327.99 2347.23 37.62 2011-05-31 13:58:29.000 151 33391.54 327.97 2347.18 37.62 2011-05-31 13:58:30.000 151 33391.42 327.98 2347.18 37.62 2011-05-31 13:58:31.000 151 33391.66 328.00 2347.10 37.62 2011-05-31 13:58:32.000 151 33391.58 328.00 2347.14 37.62 2011-05-31 13:58:33.000 151 33391.63 327.97 2347.24 37.62 2011-05-31 13:58:34.000 151 33391.50 327.99 2347.23 37.62 2011-05-31 13:58:35.000 151 33391.49 328.00 2347.17 37.62 2011-05-31 13:58:36.000 151 33391.51 327.99 2347.31 37.62 2011-05-31 13:58:37.000 151 33391.57 327.99 2347.27 37.62 2011-05-31 13:58:38.000 151 33391.56 327.99 2347.22 37.62 2011-05-31 13:58:39.000 151 33391.57 328.01 2347.27 37.62 2011-05-31 13:58:40.000 151 33391.56 327.99 2347.14 37.62 2011-05-31 13:58:41.000 151 33391.58 327.96 2347.19 37.62 2011-05-31 13:58:42.000 151 33391.44 328.04 2347.26 37.62 2011-05-31 13:58:43.000 151 33391.59 328.03 2347.18 37.62 2011-05-31 13:58:44.000 151 33391.56 328.04 2347.18 37.62 2011-05-31 13:58:45.000 151 33391.53 328.06 2347.20 37.62 2011-05-31 13:58:46.000 151 33391.60 328.00 2347.26 37.62 2011-05-31 13:58:47.000 151 33391.58 328.01 2347.19 37.62 2011-05-31 13:58:48.000 151 33391.51 328.01 2347.23 37.62 2011-05-31 13:58:49.000 151 33391.53 328.03 2347.23 37.62 2011-05-31 13:58:50.000 151 33391.60 327.99 2347.18 37.62 2011-05-31 13:58:51.000 151 33391.50 327.98 2347.17 37.62 2011-05-31 13:58:52.000 151 33391.63 328.00 2347.25 37.62 2011-05-31 13:58:53.000 151 33391.47 328.01 2347.25 37.62 2011-05-31 13:58:54.000 151 33391.55 327.99 2347.15 37.62 2011-05-31 13:58:55.000 151 33391.59 328.01 2347.20 37.62 2011-05-31 13:58:56.000 151 33391.53 327.99 2347.12 37.62 2011-05-31 13:58:57.000 151 33391.57 327.97 2347.27 37.62 2011-05-31 13:58:58.000 151 33391.51 328.04 2347.21 37.62 2011-05-31 13:58:59.000 151 33391.47 328.00 2347.22 37.62 2011-05-31 13:59:00.000 151 33391.48 327.99 2347.23 37.62 2011-05-31 13:59:01.000 151 33391.51 328.00 2347.23 37.62 2011-05-31 13:59:02.000 151 33391.41 328.04 2347.23 37.62 2011-05-31 13:59:03.000 151 33391.56 328.01 2347.20 37.62 2011-05-31 13:59:04.000 151 33391.42 328.01 2347.27 37.62 2011-05-31 13:59:05.000 151 33391.52 327.98 2347.22 37.62 2011-05-31 13:59:06.000 151 33391.53 328.05 2347.33 37.62 2011-05-31 13:59:07.000 151 33391.50 328.00 2347.29 37.62 2011-05-31 13:59:08.000 151 33391.47 328.02 2347.30 37.62 2011-05-31 13:59:09.000 151 33391.48 328.01 2347.25 37.62 2011-05-31 13:59:10.000 151 33391.43 328.04 2347.24 37.62 2011-05-31 13:59:11.000 151 33391.35 328.02 2347.35 37.62 2011-05-31 13:59:12.000 151 33391.53 328.04 2347.25 37.62 2011-05-31 13:59:13.000 151 33391.51 328.02 2347.23 37.62 2011-05-31 13:59:14.000 151 33391.42 328.01 2347.29 37.62 2011-05-31 13:59:15.000 151 33391.41 328.06 2347.33 37.62 2011-05-31 13:59:16.000 151 33391.42 328.07 2347.24 37.62 2011-05-31 13:59:17.000 151 33391.36 328.01 2347.33 37.62 2011-05-31 13:59:18.000 151 33391.39 328.08 2347.35 37.62 2011-05-31 13:59:19.000 151 33391.30 328.09 2347.26 37.62 2011-05-31 13:59:20.000 151 33391.38 328.07 2347.34 37.62 2011-05-31 13:59:21.000 151 33391.35 328.04 2347.38 37.62 2011-05-31 13:59:22.000 151 33391.33 328.08 2347.30 37.62 2011-05-31 13:59:23.000 151 33391.32 328.08 2347.33 37.62 2011-05-31 13:59:24.000 151 33391.29 328.09 2347.37 37.62 2011-05-31 13:59:25.000 151 33391.30 328.11 2347.32 37.62 2011-05-31 13:59:26.000 151 33391.18 328.09 2347.35 37.62 2011-05-31 13:59:27.000 151 33391.29 328.10 2347.42 37.62 2011-05-31 13:59:28.000 151 33391.33 328.11 2347.34 37.62 2011-05-31 13:59:29.000 151 33391.42 328.11 2347.35 37.62 2011-05-31 13:59:30.000 151 33391.32 328.12 2347.36 37.62 2011-05-31 13:59:31.000 151 33391.31 328.15 2347.43 37.62 2011-05-31 13:59:32.000 151 33391.30 328.12 2347.45 37.62 2011-05-31 13:59:33.000 151 33391.31 328.14 2347.42 37.62 2011-05-31 13:59:34.000 151 33391.37 328.06 2347.41 37.62 2011-05-31 13:59:35.000 151 33391.25 328.12 2347.38 37.62 2011-05-31 13:59:36.000 151 33391.36 328.13 2347.39 37.62 2011-05-31 13:59:37.000 151 33391.34 328.15 2347.43 37.62 2011-05-31 13:59:38.000 151 33391.32 328.15 2347.41 37.62 2011-05-31 13:59:39.000 151 33391.29 328.18 2347.47 37.62 2011-05-31 13:59:40.000 151 33391.30 328.17 2347.44 37.62 2011-05-31 13:59:41.000 151 33391.31 328.18 2347.42 37.62 2011-05-31 13:59:42.000 151 33391.30 328.15 2347.41 37.62 2011-05-31 13:59:43.000 151 33391.24 328.14 2347.49 37.62 2011-05-31 13:59:44.000 151 33391.21 328.13 2347.46 37.62 2011-05-31 13:59:45.000 151 33391.31 328.14 2347.48 37.62 2011-05-31 13:59:46.000 151 33391.31 328.16 2347.48 37.62 2011-05-31 13:59:47.000 151 33391.29 328.12 2347.47 37.62 2011-05-31 13:59:48.000 151 33391.21 328.15 2347.53 37.62 2011-05-31 13:59:49.000 151 33391.31 328.12 2347.49 37.62 2011-05-31 13:59:50.000 151 33391.26 328.12 2347.48 37.62 2011-05-31 13:59:51.000 151 33391.32 328.14 2347.56 37.62 2011-05-31 13:59:52.000 151 33391.30 328.12 2347.56 37.62 2011-05-31 13:59:53.000 151 33391.32 328.14 2347.54 37.62 2011-05-31 13:59:54.000 151 33391.22 328.19 2347.49 37.62 2011-05-31 13:59:55.000 151 33391.26 328.19 2347.57 37.62 2011-05-31 13:59:56.000 151 33391.21 328.18 2347.51 37.62 2011-05-31 13:59:57.000 151 33391.18 328.18 2347.46 37.62 2011-05-31 13:59:58.000 151 33391.17 328.17 2347.57 37.62 2011-05-31 13:59:59.000 151 33391.24 328.18 2347.50 37.62 2011-05-31 14:00:00.000 151 33391.22 328.20 2347.52 37.62 2011-05-31 14:00:01.000 151 33391.19 328.23 2347.47 37.62 2011-05-31 14:00:02.000 151 33391.11 328.21 2347.54 37.62 2011-05-31 14:00:03.000 151 33391.16 328.22 2347.51 37.62 2011-05-31 14:00:04.000 151 33391.05 328.26 2347.61 37.62 2011-05-31 14:00:05.000 151 33391.04 328.20 2347.47 37.62 2011-05-31 14:00:06.000 151 33391.16 328.23 2347.53 37.62 2011-05-31 14:00:07.000 151 33391.09 328.23 2347.57 37.62 2011-05-31 14:00:08.000 151 33391.07 328.21 2347.64 37.62 2011-05-31 14:00:09.000 151 33391.07 328.25 2347.57 37.62 2011-05-31 14:00:10.000 151 33391.14 328.18 2347.52 37.62 2011-05-31 14:00:11.000 151 33391.12 328.22 2347.57 37.62 2011-05-31 14:00:12.000 151 33391.15 328.14 2347.61 37.62 2011-05-31 14:00:13.000 151 33391.21 328.21 2347.63 37.62 2011-05-31 14:00:14.000 151 33391.17 328.20 2347.67 37.62 2011-05-31 14:00:15.000 151 33391.19 328.22 2347.55 37.62 2011-05-31 14:00:16.000 151 33391.19 328.20 2347.57 37.62 2011-05-31 14:00:17.000 151 33391.20 328.20 2347.67 37.62 2011-05-31 14:00:18.000 151 33391.29 328.18 2347.72 37.62 2011-05-31 14:00:19.000 151 33391.16 328.15 2347.66 37.62 2011-05-31 14:00:20.000 151 33391.23 328.14 2347.64 37.62 2011-05-31 14:00:21.000 151 33391.22 328.14 2347.65 37.62 2011-05-31 14:00:22.000 151 33391.11 328.17 2347.64 37.62 2011-05-31 14:00:23.000 151 33391.11 328.19 2347.63 37.62 2011-05-31 14:00:24.000 151 33391.13 328.25 2347.65 37.62 2011-05-31 14:00:25.000 151 33391.22 328.22 2347.65 37.62 2011-05-31 14:00:26.000 151 33391.17 328.18 2347.69 37.62 2011-05-31 14:00:27.000 151 33391.07 328.20 2347.58 37.62 2011-05-31 14:00:28.000 151 33391.10 328.20 2347.65 37.62 2011-05-31 14:00:29.000 151 33391.14 328.18 2347.61 37.62 2011-05-31 14:00:30.000 151 33391.07 328.24 2347.60 37.62 2011-05-31 14:00:31.000 151 33391.07 328.22 2347.65 37.62 2011-05-31 14:00:32.000 151 33391.04 328.22 2347.66 37.62 2011-05-31 14:00:33.000 151 33391.09 328.25 2347.67 37.62 2011-05-31 14:00:34.000 151 33391.06 328.24 2347.58 37.62 2011-05-31 14:00:35.000 151 33391.08 328.25 2347.68 37.62 2011-05-31 14:00:36.000 151 33391.07 328.27 2347.64 37.62 2011-05-31 14:00:37.000 151 33391.03 328.25 2347.74 37.62 2011-05-31 14:00:38.000 151 33390.93 328.24 2347.74 37.62 2011-05-31 14:00:39.000 151 33391.02 328.27 2347.58 37.62 2011-05-31 14:00:40.000 151 33390.96 328.26 2347.69 37.62 2011-05-31 14:00:41.000 151 33391.01 328.26 2347.69 37.62 2011-05-31 14:00:42.000 151 33391.08 328.23 2347.63 37.62 2011-05-31 14:00:43.000 151 33391.09 328.25 2347.67 37.62 2011-05-31 14:00:44.000 151 33391.03 328.27 2347.72 37.62 2011-05-31 14:00:45.000 151 33391.02 328.29 2347.77 37.62 2011-05-31 14:00:46.000 151 33391.04 328.30 2347.67 37.62 2011-05-31 14:00:47.000 151 33390.97 328.28 2347.72 37.62 2011-05-31 14:00:48.000 151 33390.95 328.29 2347.80 37.62 2011-05-31 14:00:49.000 151 33390.96 328.32 2347.68 37.62 2011-05-31 14:00:50.000 151 33390.91 328.31 2347.72 37.62 2011-05-31 14:00:51.000 151 33390.98 328.32 2347.82 37.62 2011-05-31 14:00:52.000 151 33390.91 328.33 2347.67 37.62 2011-05-31 14:00:53.000 151 33390.95 328.31 2347.73 37.62 2011-05-31 14:00:54.000 151 33391.01 328.33 2347.73 37.62 2011-05-31 14:00:55.000 151 33390.98 328.31 2347.78 37.62 2011-05-31 14:00:56.000 151 33391.00 328.32 2347.68 37.62 2011-05-31 14:00:57.000 151 33390.94 328.27 2347.73 37.62 2011-05-31 14:00:58.000 151 33391.01 328.30 2347.72 37.62 2011-05-31 14:00:59.000 151 33390.91 328.32 2347.75 37.62 2011-05-31 14:01:00.000 151 33390.99 328.34 2347.79 37.62 2011-05-31 14:01:01.000 151 33391.07 328.29 2347.78 37.62 2011-05-31 14:01:02.000 151 33390.93 328.29 2347.80 37.62 2011-05-31 14:01:03.000 151 33390.92 328.32 2347.70 37.62 2011-05-31 14:01:04.000 151 33390.95 328.35 2347.70 37.62 2011-05-31 14:01:05.000 151 33390.88 328.32 2347.86 37.62 2011-05-31 14:01:06.000 151 33390.91 328.29 2347.76 37.62 2011-05-31 14:01:07.000 151 33390.88 328.30 2347.78 37.62 2011-05-31 14:01:08.000 151 33390.95 328.31 2347.69 37.62 2011-05-31 14:01:09.000 151 33390.98 328.32 2347.82 37.62 2011-05-31 14:01:10.000 151 33390.98 328.34 2347.82 37.62 2011-05-31 14:01:11.000 151 33390.86 328.31 2347.82 37.62 2011-05-31 14:01:12.000 151 33390.98 328.31 2347.82 37.62 2011-05-31 14:01:13.000 151 33390.84 328.31 2347.88 37.62 2011-05-31 14:01:14.000 151 33390.93 328.31 2347.85 37.63 2011-05-31 14:01:15.000 151 33391.01 328.29 2347.84 37.63 2011-05-31 14:01:16.000 151 33390.99 328.33 2347.82 37.63 2011-05-31 14:01:17.000 151 33390.95 328.34 2347.78 37.62 2011-05-31 14:01:18.000 151 33390.93 328.31 2347.85 37.62 2011-05-31 14:01:19.000 151 33391.00 328.35 2347.80 37.62 2011-05-31 14:01:20.000 151 33390.93 328.30 2347.81 37.62 2011-05-31 14:01:21.000 151 33390.92 328.35 2347.84 37.62 2011-05-31 14:01:22.000 151 33390.86 328.36 2347.88 37.62 2011-05-31 14:01:23.000 151 33390.91 328.37 2347.85 37.62 2011-05-31 14:01:24.000 151 33390.89 328.33 2347.79 37.62 2011-05-31 14:01:25.000 151 33391.01 328.38 2347.84 37.62 2011-05-31 14:01:26.000 151 33390.90 328.36 2347.79 37.62 2011-05-31 14:01:27.000 151 33390.97 328.33 2347.82 37.62 2011-05-31 14:01:28.000 151 33390.98 328.31 2347.85 37.62 2011-05-31 14:01:29.000 151 33390.92 328.32 2347.86 37.62 2011-05-31 14:01:30.000 151 33390.96 328.38 2347.78 37.62 2011-05-31 14:01:31.000 151 33390.91 328.32 2347.86 37.62 2011-05-31 14:01:32.000 151 33390.85 328.36 2347.91 37.62 2011-05-31 14:01:33.000 151 33390.87 328.35 2347.86 37.62 2011-05-31 14:01:34.000 151 33390.86 328.38 2347.83 37.63 2011-05-31 14:01:35.000 151 33390.93 328.40 2347.86 37.62 2011-05-31 14:01:36.000 151 33390.77 328.37 2347.89 37.62 2011-05-31 14:01:37.000 151 33390.83 328.37 2347.88 37.62 2011-05-31 14:01:38.000 151 33390.82 328.37 2347.84 37.62 2011-05-31 14:01:39.000 151 33390.81 328.38 2347.91 37.62 2011-05-31 14:01:40.000 151 33390.78 328.40 2347.87 37.62 2011-05-31 14:01:41.000 151 33390.75 328.39 2347.88 37.62 2011-05-31 14:01:42.000 151 33390.71 328.41 2347.94 37.62 2011-05-31 14:01:43.000 151 33390.66 328.44 2347.92 37.62 2011-05-31 14:01:44.000 151 33390.71 328.41 2347.95 37.62 2011-05-31 14:01:45.000 151 33390.73 328.40 2347.93 37.63 2011-05-31 14:01:46.000 151 33390.66 328.44 2348.00 37.62 2011-05-31 14:01:47.000 151 33390.67 328.48 2347.84 37.62 2011-05-31 14:01:48.000 151 33390.65 328.47 2347.88 37.62 2011-05-31 14:01:49.000 151 33390.73 328.49 2348.01 37.62 2011-05-31 14:01:50.000 151 33390.60 328.47 2348.00 37.62 2011-05-31 14:01:51.000 151 33390.65 328.49 2347.99 37.62 2011-05-31 14:01:52.000 151 33390.63 328.48 2347.92 37.62 2011-05-31 14:01:53.000 151 33390.59 328.48 2348.02 37.62 2011-05-31 14:01:54.000 151 33390.57 328.52 2348.01 37.62 2011-05-31 14:01:55.000 151 33390.63 328.57 2347.97 37.62 2011-05-31 14:01:56.000 151 33390.58 328.55 2347.97 37.62 2011-05-31 14:01:57.000 151 33390.61 328.50 2347.99 37.62 2011-05-31 14:01:58.000 151 33390.55 328.52 2348.05 37.62 2011-05-31 14:01:59.000 151 33390.51 328.56 2347.98 37.62 2011-05-31 14:02:00.000 151 33390.59 328.55 2348.08 37.62 2011-05-31 14:02:01.000 151 33390.34 328.56 2348.05 37.62 2011-05-31 14:02:02.000 151 33390.54 328.59 2348.11 37.62 2011-05-31 14:02:03.000 151 33390.50 328.55 2348.06 37.62 2011-05-31 14:02:04.000 151 33390.43 328.60 2348.04 37.63 2011-05-31 14:02:05.000 151 33390.60 328.56 2347.98 37.62 2011-05-31 14:02:06.000 151 33390.54 328.62 2348.16 37.62 2011-05-31 14:02:07.000 151 33390.50 328.57 2348.12 37.62 2011-05-31 14:02:08.000 151 33390.38 328.58 2348.09 37.62 2011-05-31 14:02:09.000 151 33390.49 328.59 2348.09 37.62 2011-05-31 14:02:10.000 151 33390.50 328.62 2348.07 37.62 2011-05-31 14:02:11.000 151 33390.51 328.62 2348.07 37.62 2011-05-31 14:02:12.000 151 33390.43 328.59 2348.10 37.62 2011-05-31 14:02:13.000 151 33390.49 328.62 2348.11 37.62 2011-05-31 14:02:14.000 151 33390.46 328.63 2348.10 37.62 2011-05-31 14:02:15.000 151 33390.46 328.62 2348.07 37.62 2011-05-31 14:02:16.000 151 33390.38 328.62 2348.17 37.62 2011-05-31 14:02:17.000 151 33390.36 328.60 2348.19 37.62 2011-05-31 14:02:18.000 151 33390.27 328.61 2348.17 37.62 2011-05-31 14:02:19.000 151 33390.44 328.58 2348.15 37.63 2011-05-31 14:02:20.000 151 33390.43 328.63 2348.14 37.63 2011-05-31 14:02:21.000 151 33390.44 328.63 2348.18 37.62 2011-05-31 14:02:22.000 151 33390.46 328.67 2348.24 37.62 2011-05-31 14:02:23.000 151 33390.44 328.64 2348.21 37.62 2011-05-31 14:02:24.000 151 33390.44 328.64 2348.06 37.62 2011-05-31 14:02:25.000 151 33390.43 328.63 2348.14 37.62 2011-05-31 14:02:26.000 151 33390.46 328.67 2348.23 37.63 2011-05-31 14:02:27.000 151 33390.38 328.62 2348.22 37.63 2011-05-31 14:02:28.000 151 33390.39 328.63 2348.24 37.62 2011-05-31 14:02:29.000 151 33390.30 328.66 2348.10 37.62 2011-05-31 14:02:30.000 151 33390.29 328.68 2348.25 37.62 2011-05-31 14:02:31.000 151 33390.38 328.65 2348.28 37.62 2011-05-31 14:02:32.000 151 33390.36 328.66 2348.20 37.62 2011-05-31 14:02:33.000 151 33390.35 328.65 2348.25 37.62 2011-05-31 14:02:34.000 151 33390.35 328.65 2348.17 37.62 2011-05-31 14:02:35.000 151 33390.31 328.70 2348.31 37.62 2011-05-31 14:02:36.000 151 33390.28 328.68 2348.24 37.62 2011-05-31 14:02:37.000 151 33390.25 328.68 2348.31 37.62 2011-05-31 14:02:38.000 151 33390.36 328.67 2348.26 37.62 2011-05-31 14:02:39.000 151 33390.29 328.63 2348.21 37.62 2011-05-31 14:02:40.000 151 33390.28 328.72 2348.17 37.62 2011-05-31 14:02:41.000 151 33390.29 328.71 2348.26 37.62 2011-05-31 14:02:42.000 151 33390.19 328.69 2348.24 37.63 2011-05-31 14:02:43.000 151 33390.28 328.70 2348.25 37.63 2011-05-31 14:02:44.000 151 33390.23 328.77 2348.30 37.62 2011-05-31 14:02:45.000 151 33390.24 328.73 2348.26 37.62 2011-05-31 14:02:46.000 151 33390.28 328.74 2348.29 37.62 2011-05-31 14:02:47.000 151 33390.39 328.74 2348.23 37.62 2011-05-31 14:02:48.000 151 33390.17 328.76 2348.31 37.62 2011-05-31 14:02:49.000 151 33390.31 328.78 2348.35 37.62 2011-05-31 14:02:50.000 151 33390.26 328.78 2348.34 37.62 2011-05-31 14:02:51.000 151 33390.18 328.79 2348.28 37.62 2011-05-31 14:02:52.000 151 33390.23 328.79 2348.28 37.62 2011-05-31 14:02:53.000 151 33390.21 328.79 2348.41 37.62 2011-05-31 14:02:54.000 151 33390.30 328.75 2348.41 37.63 2011-05-31 14:02:55.000 151 33390.10 328.77 2348.36 37.62 2011-05-31 14:02:56.000 151 33390.17 328.80 2348.25 37.62 2011-05-31 14:02:57.000 151 33390.23 328.82 2348.30 37.62 2011-05-31 14:02:58.000 151 33390.20 328.76 2348.31 37.62 2011-05-31 14:02:59.000 151 33390.17 328.80 2348.35 37.62 2011-05-31 14:03:00.000 151 33390.20 328.83 2348.41 37.62 2011-05-31 14:03:01.000 151 33390.07 328.81 2348.36 37.63 2011-05-31 14:03:02.000 151 33390.17 328.77 2348.36 37.62 2011-05-31 14:03:03.000 151 33390.12 328.80 2348.36 37.62 2011-05-31 14:03:04.000 151 33390.07 328.77 2348.42 37.62 2011-05-31 14:03:05.000 151 33390.17 328.84 2348.47 37.62 2011-05-31 14:03:06.000 151 33390.10 328.81 2348.47 37.62 2011-05-31 14:03:07.000 151 33390.10 328.82 2348.43 37.62 2011-05-31 14:03:08.000 151 33390.12 328.78 2348.40 37.62 2011-05-31 14:03:09.000 151 33390.13 328.76 2348.42 37.62 2011-05-31 14:03:10.000 151 33390.16 328.79 2348.44 37.63 2011-05-31 14:03:11.000 151 33390.07 328.79 2348.50 37.63 2011-05-31 14:03:12.000 151 33390.10 328.77 2348.43 37.63 2011-05-31 14:03:13.000 151 33390.22 328.78 2348.49 37.62 2011-05-31 14:03:14.000 151 33390.12 328.77 2348.39 37.63 2011-05-31 14:03:15.000 151 33390.07 328.77 2348.40 37.63 2011-05-31 14:03:16.000 151 33390.12 328.80 2348.42 37.63 2011-05-31 14:03:17.000 151 33390.09 328.78 2348.43 37.63 2011-05-31 14:03:18.000 151 33390.05 328.82 2348.41 37.63 2011-05-31 14:03:19.000 151 33390.17 328.77 2348.51 37.63 2011-05-31 14:03:20.000 151 33390.11 328.80 2348.47 37.63 2011-05-31 14:03:21.000 151 33390.11 328.77 2348.47 37.63 2011-05-31 14:03:22.000 151 33390.11 328.80 2348.46 37.63 2011-05-31 14:03:23.000 151 33390.12 328.84 2348.54 37.63 2011-05-31 14:03:24.000 151 33390.16 328.82 2348.48 37.63 2011-05-31 14:03:25.000 151 33389.98 328.83 2348.51 37.62 2011-05-31 14:03:26.000 151 33390.04 328.83 2348.48 37.63 2011-05-31 14:03:27.000 151 33390.08 328.85 2348.52 37.63 2011-05-31 14:03:28.000 151 33390.15 328.80 2348.51 37.63 2011-05-31 14:03:29.000 151 33390.04 328.88 2348.53 37.63 2011-05-31 14:03:30.000 151 33390.02 328.90 2348.55 37.63 2011-05-31 14:03:31.000 151 33389.98 328.86 2348.47 37.62 2011-05-31 14:03:32.000 151 33390.05 328.84 2348.53 37.63 2011-05-31 14:03:33.000 151 33390.00 328.85 2348.51 37.63 2011-05-31 14:03:34.000 151 33390.04 328.84 2348.57 37.63 2011-05-31 14:03:35.000 151 33390.00 328.91 2348.60 37.63 2011-05-31 14:03:36.000 151 33389.94 328.88 2348.48 37.63 2011-05-31 14:03:37.000 151 33390.01 328.87 2348.61 37.63 2011-05-31 14:03:38.000 151 33389.96 328.89 2348.56 37.63 2011-05-31 14:03:39.000 151 33389.97 328.91 2348.57 37.63 2011-05-31 14:03:40.000 151 33389.99 328.90 2348.60 37.63 2011-05-31 14:03:41.000 151 33389.90 328.88 2348.61 37.63 2011-05-31 14:03:42.000 151 33389.89 328.89 2348.61 37.63 2011-05-31 14:03:43.000 151 33389.88 328.93 2348.56 37.63 2011-05-31 14:03:44.000 151 33389.96 328.97 2348.57 37.63 2011-05-31 14:03:45.000 151 33389.89 328.94 2348.60 37.63 2011-05-31 14:03:46.000 151 33389.85 328.96 2348.57 37.63 2011-05-31 14:03:47.000 151 33389.89 328.93 2348.55 37.63 2011-05-31 14:03:48.000 151 33389.81 328.94 2348.64 37.63 2011-05-31 14:03:49.000 151 33389.85 328.96 2348.63 37.63 2011-05-31 14:03:50.000 151 33389.93 328.93 2348.68 37.63 2011-05-31 14:03:51.000 151 33389.86 328.91 2348.68 37.63 2011-05-31 14:03:52.000 151 33389.82 328.94 2348.59 37.63 2011-05-31 14:03:53.000 151 33389.84 328.96 2348.61 37.63 2011-05-31 14:03:54.000 151 33389.82 328.95 2348.66 37.63 2011-05-31 14:03:55.000 151 33389.82 328.92 2348.70 37.63 2011-05-31 14:03:56.000 151 33389.81 328.95 2348.75 37.63 2011-05-31 14:03:57.000 151 33389.85 328.99 2348.75 37.63 2011-05-31 14:03:58.000 151 33389.88 328.97 2348.75 37.63 2011-05-31 14:03:59.000 151 33389.89 328.96 2348.61 37.63 2011-05-31 14:04:00.000 151 33389.88 328.97 2348.71 37.63 2011-05-31 14:04:01.000 151 33389.83 328.98 2348.75 37.63 2011-05-31 14:04:02.000 151 33389.92 328.96 2348.78 37.63 2011-05-31 14:04:03.000 151 33389.85 328.95 2348.79 37.63 2011-05-31 14:04:04.000 151 33389.81 328.99 2348.69 37.63 2011-05-31 14:04:05.000 151 33389.82 328.95 2348.76 37.63 2011-05-31 14:04:06.000 151 33389.83 329.01 2348.70 37.63 2011-05-31 14:04:07.000 151 33389.79 328.98 2348.74 37.63 2011-05-31 14:04:08.000 151 33389.72 329.00 2348.75 37.63 2011-05-31 14:04:09.000 151 33389.67 329.02 2348.70 37.63 2011-05-31 14:04:10.000 151 33389.65 329.00 2348.68 37.63 2011-05-31 14:04:11.000 151 33389.71 329.05 2348.78 37.63 2011-05-31 14:04:12.000 151 33389.76 329.04 2348.81 37.63 2011-05-31 14:04:13.000 151 33389.61 329.05 2348.76 37.63 2011-05-31 14:04:14.000 151 33389.77 329.09 2348.74 37.63 2011-05-31 14:04:15.000 151 33389.62 329.01 2348.75 37.63 2011-05-31 14:04:16.000 151 33389.71 329.06 2348.75 37.63 2011-05-31 14:04:17.000 151 33389.65 329.04 2348.76 37.63 2011-05-31 14:04:18.000 151 33389.73 329.01 2348.75 37.63 2011-05-31 14:04:19.000 151 33389.65 329.02 2348.75 37.63 2011-05-31 14:04:20.000 151 33389.74 329.00 2348.82 37.63 2011-05-31 14:04:21.000 151 33389.67 329.01 2348.75 37.63 2011-05-31 14:04:22.000 151 33389.68 329.07 2348.81 37.63 2011-05-31 14:04:23.000 151 33389.55 329.03 2348.79 37.63 2011-05-31 14:04:24.000 151 33389.64 329.01 2348.81 37.63 2011-05-31 14:04:25.000 151 33389.70 329.02 2348.69 37.63 2011-05-31 14:04:26.000 151 33389.63 329.03 2348.78 37.63 2011-05-31 14:04:27.000 151 33389.65 329.04 2348.75 37.63 2011-05-31 14:04:28.000 151 33389.70 329.03 2348.89 37.63 2011-05-31 14:04:29.000 151 33389.65 329.10 2348.88 37.63 2011-05-31 14:04:30.000 151 33389.63 329.06 2348.82 37.63 2011-05-31 14:04:31.000 151 33389.62 329.04 2348.87 37.63 2011-05-31 14:04:32.000 151 33389.70 329.05 2348.87 37.63 2011-05-31 14:04:33.000 151 33389.68 329.08 2348.87 37.63 2011-05-31 14:04:34.000 151 33389.70 329.06 2348.81 37.63 2011-05-31 14:04:35.000 151 33389.67 329.12 2348.89 37.63 2011-05-31 14:04:36.000 151 33389.67 329.09 2348.88 37.63 2011-05-31 14:04:37.000 151 33389.73 329.08 2348.88 37.63 2011-05-31 14:04:38.000 151 33389.58 329.06 2348.94 37.63 2011-05-31 14:04:39.000 151 33389.63 329.07 2348.92 37.63 2011-05-31 14:04:40.000 151 33389.63 329.10 2348.89 37.63 2011-05-31 14:04:41.000 151 33389.64 329.12 2348.85 37.63 2011-05-31 14:04:42.000 151 33389.57 329.06 2348.87 37.63 2011-05-31 14:04:43.000 151 33389.72 329.04 2348.89 37.63 2011-05-31 14:04:44.000 151 33389.54 329.12 2348.85 37.63 2011-05-31 14:04:45.000 151 33389.60 329.06 2348.86 37.63 2011-05-31 14:04:46.000 151 33389.55 329.07 2348.87 37.63 2011-05-31 14:04:47.000 151 33389.57 329.03 2348.87 37.63 2011-05-31 14:04:48.000 151 33389.73 329.04 2348.97 37.63 2011-05-31 14:04:49.000 151 33389.52 329.02 2348.90 37.63 2011-05-31 14:04:50.000 151 33389.64 329.06 2348.91 37.63 2011-05-31 14:04:51.000 151 33389.59 329.03 2348.96 37.63 2011-05-31 14:04:52.000 151 33389.61 329.07 2348.86 37.63 2011-05-31 14:04:53.000 151 33389.58 329.09 2348.87 37.63 2011-05-31 14:04:54.000 151 33389.54 329.06 2348.93 37.63 2011-05-31 14:04:55.000 151 33389.58 329.11 2348.90 37.63 2011-05-31 14:04:56.000 151 33389.61 329.05 2348.98 37.63 2011-05-31 14:04:57.000 151 33389.52 329.04 2349.00 37.63 2011-05-31 14:04:58.000 151 33389.60 329.09 2348.85 37.63 2011-05-31 14:04:59.000 151 33389.54 329.04 2348.95 37.63 2011-05-31 14:05:00.000 151 33389.68 329.08 2348.94 37.63 2011-05-31 14:05:01.000 151 33389.48 329.14 2348.97 37.63 2011-05-31 14:05:02.000 151 33389.53 329.07 2348.92 37.63 2011-05-31 14:05:03.000 151 33389.60 329.07 2348.98 37.63 2011-05-31 14:05:04.000 151 33389.64 329.12 2348.95 37.63 2011-05-31 14:05:05.000 151 33389.55 329.14 2348.97 37.63 2011-05-31 14:05:06.000 151 33389.45 329.13 2349.07 37.63 2011-05-31 14:05:07.000 151 33389.49 329.15 2348.97 37.63 2011-05-31 14:05:08.000 151 33389.60 329.17 2348.97 37.63 2011-05-31 14:05:09.000 151 33389.42 329.18 2348.99 37.63 2011-05-31 14:05:10.000 151 33389.55 329.21 2349.01 37.63 2011-05-31 14:05:11.000 151 33389.46 329.15 2349.04 37.63 2011-05-31 14:05:12.000 151 33389.42 329.19 2349.05 37.63 2011-05-31 14:05:13.000 151 33389.38 329.23 2349.12 37.63 2011-05-31 14:05:14.000 151 33389.39 329.27 2349.05 37.63 2011-05-31 14:05:15.000 151 33389.39 329.25 2349.03 37.63 2011-05-31 14:05:16.000 151 33389.35 329.25 2349.00 37.63 2011-05-31 14:05:17.000 151 33389.27 329.25 2349.06 37.63 2011-05-31 14:05:18.000 151 33389.36 329.22 2349.05 37.63 2011-05-31 14:05:19.000 151 33389.37 329.29 2349.05 37.63 2011-05-31 14:05:20.000 151 33389.36 329.27 2349.10 37.63 2011-05-31 14:05:21.000 151 33389.33 329.25 2349.07 37.63 2011-05-31 14:05:22.000 151 33389.36 329.31 2349.09 37.63 2011-05-31 14:05:23.000 151 33389.31 329.29 2349.05 37.63 2011-05-31 14:05:24.000 151 33389.31 329.35 2349.16 37.63 2011-05-31 14:05:25.000 151 33389.27 329.33 2349.12 37.63 2011-05-31 14:05:26.000 151 33389.35 329.28 2349.10 37.63 2011-05-31 14:05:27.000 151 33389.29 329.28 2349.05 37.63 2011-05-31 14:05:28.000 151 33389.38 329.27 2349.11 37.63 2011-05-31 14:05:29.000 151 33389.30 329.33 2349.24 37.63 2011-05-31 14:05:30.000 151 33389.22 329.32 2349.14 37.63 2011-05-31 14:05:31.000 151 33389.33 329.29 2349.07 37.63 2011-05-31 14:05:32.000 151 33389.26 329.34 2349.15 37.63 2011-05-31 14:05:33.000 151 33389.27 329.31 2349.11 37.63 2011-05-31 14:05:34.000 151 33389.33 329.32 2349.13 37.63 2011-05-31 14:05:35.000 151 33389.17 329.30 2349.15 37.63 2011-05-31 14:05:36.000 151 33389.23 329.30 2349.20 37.63 2011-05-31 14:05:37.000 151 33389.29 329.35 2349.18 37.63 2011-05-31 14:05:38.000 151 33389.20 329.35 2349.20 37.63 2011-05-31 14:05:39.000 151 33389.15 329.38 2349.18 37.63 2011-05-31 14:05:40.000 151 33389.16 329.37 2349.23 37.63 2011-05-31 14:05:41.000 151 33389.17 329.37 2349.16 37.63 2011-05-31 14:05:42.000 151 33389.20 329.39 2349.21 37.63 2011-05-31 14:05:43.000 151 33388.93 329.44 2349.25 37.63 2011-05-31 14:05:44.000 151 33389.12 329.45 2349.28 37.63 2011-05-31 14:05:45.000 151 33389.03 329.43 2349.30 37.63 2011-05-31 14:05:46.000 151 33389.05 329.46 2349.24 37.63 2011-05-31 14:05:47.000 151 33389.01 329.48 2349.19 37.63 2011-05-31 14:05:48.000 151 33388.99 329.46 2349.36 37.63 2011-05-31 14:05:49.000 151 33389.09 329.50 2349.30 37.63 2011-05-31 14:05:50.000 151 33388.95 329.52 2349.30 37.63 2011-05-31 14:05:51.000 151 33388.96 329.50 2349.28 37.63 2011-05-31 14:05:52.000 151 33388.94 329.54 2349.36 37.63 2011-05-31 14:05:53.000 151 33388.97 329.51 2349.25 37.63 2011-05-31 14:05:54.000 151 33388.96 329.51 2349.36 37.63 2011-05-31 14:05:55.000 151 33388.96 329.50 2349.24 37.63 2011-05-31 14:05:56.000 151 33388.92 329.52 2349.31 37.63 2011-05-31 14:05:57.000 151 33388.90 329.50 2349.31 37.63 2011-05-31 14:05:58.000 151 33388.93 329.54 2349.35 37.63 2011-05-31 14:05:59.000 151 33388.99 329.52 2349.42 37.63 2011-05-31 14:06:00.000 151 33388.93 329.56 2349.38 37.63 2011-05-31 14:06:01.000 151 33388.88 329.60 2349.46 37.63 2011-05-31 14:06:02.000 151 33388.91 329.55 2349.36 37.63 2011-05-31 14:06:03.000 151 33388.92 329.56 2349.43 37.63 2011-05-31 14:06:04.000 151 33388.84 329.60 2349.50 37.63 2011-05-31 14:06:05.000 151 33388.80 329.60 2349.54 37.63 2011-05-31 14:06:06.000 151 33388.78 329.61 2349.50 37.63 2011-05-31 14:06:07.000 151 33388.88 329.61 2349.50 37.63 2011-05-31 14:06:08.000 151 33388.84 329.62 2349.45 37.63 2011-05-31 14:06:09.000 151 33388.80 329.63 2349.45 37.63 2011-05-31 14:06:10.000 151 33388.90 329.62 2349.50 37.63 2011-05-31 14:06:11.000 151 33388.86 329.60 2349.55 37.63 2011-05-31 14:06:12.000 151 33388.80 329.61 2349.50 37.63 2011-05-31 14:06:13.000 151 33388.83 329.62 2349.53 37.63 2011-05-31 14:06:14.000 151 33388.94 329.62 2349.49 37.63 2011-05-31 14:06:15.000 151 33388.84 329.63 2349.52 37.63 2011-05-31 14:06:16.000 151 33388.80 329.61 2349.60 37.63 2011-05-31 14:06:17.000 151 33388.80 329.60 2349.51 37.63 2011-05-31 14:06:18.000 151 33388.81 329.62 2349.54 37.63 2011-05-31 14:06:19.000 151 33388.86 329.57 2349.53 37.63 2011-05-31 14:06:20.000 151 33388.86 329.59 2349.57 37.63 2011-05-31 14:06:21.000 151 33388.83 329.57 2349.61 37.63 2011-05-31 14:06:22.000 151 33388.82 329.58 2349.60 37.63 2011-05-31 14:06:23.000 151 33388.85 329.56 2349.64 37.63 2011-05-31 14:06:24.000 151 33388.74 329.59 2349.57 37.63 2011-05-31 14:06:25.000 151 33388.79 329.59 2349.65 37.63 2011-05-31 14:06:26.000 151 33388.89 329.57 2349.56 37.63 2011-05-31 14:06:27.000 151 33388.77 329.57 2349.66 37.63 2011-05-31 14:06:28.000 151 33388.74 329.58 2349.57 37.63 2011-05-31 14:06:29.000 151 33388.74 329.64 2349.64 37.63 2011-05-31 14:06:30.000 151 33388.72 329.65 2349.64 37.63 2011-05-31 14:06:31.000 151 33388.73 329.62 2349.68 37.63 2011-05-31 14:06:32.000 151 33388.73 329.65 2349.62 37.63 2011-05-31 14:06:33.000 151 33388.73 329.67 2349.66 37.63 2011-05-31 14:06:34.000 151 33388.88 329.62 2349.63 37.63 2011-05-31 14:06:35.000 151 33388.69 329.68 2349.72 37.63 2011-05-31 14:06:36.000 151 33388.67 329.63 2349.68 37.63 2011-05-31 14:06:37.000 151 33388.74 329.66 2349.63 37.63 2011-05-31 14:06:38.000 151 33388.74 329.62 2349.65 37.63 2011-05-31 14:06:39.000 151 33388.72 329.61 2349.68 37.63 2011-05-31 14:06:40.000 151 33388.72 329.68 2349.66 37.63 2011-05-31 14:06:41.000 151 33388.73 329.66 2349.67 37.63 2011-05-31 14:06:42.000 151 33388.79 329.67 2349.77 37.63 2011-05-31 14:06:43.000 151 33388.72 329.67 2349.66 37.63 2011-05-31 14:06:44.000 151 33388.74 329.69 2349.80 37.63 2011-05-31 14:06:45.000 151 33388.68 329.69 2349.67 37.63 2011-05-31 14:06:46.000 151 33388.71 329.67 2349.76 37.63 2011-05-31 14:06:47.000 151 33388.72 329.67 2349.75 37.63 2011-05-31 14:06:48.000 151 33388.64 329.67 2349.72 37.63 2011-05-31 14:06:49.000 151 33388.77 329.72 2349.77 37.63 2011-05-31 14:06:50.000 151 33388.72 329.66 2349.74 37.63 2011-05-31 14:06:51.000 151 33388.70 329.67 2349.72 37.63 2011-05-31 14:06:52.000 151 33388.67 329.69 2349.77 37.63 2011-05-31 14:06:53.000 151 33388.75 329.67 2349.81 37.63 2011-05-31 14:06:54.000 151 33388.67 329.68 2349.81 37.63 2011-05-31 14:06:55.000 151 33388.70 329.71 2349.77 37.63 2011-05-31 14:06:56.000 151 33388.78 329.66 2349.76 37.63 2011-05-31 14:06:57.000 151 33388.66 329.63 2349.72 37.63 2011-05-31 14:06:58.000 151 33388.78 329.68 2349.77 37.63 2011-05-31 14:06:59.000 151 33388.76 329.63 2349.74 37.63 2011-05-31 14:07:00.000 151 33388.72 329.66 2349.79 37.63 2011-05-31 14:07:01.000 151 33388.71 329.66 2349.71 37.63 2011-05-31 14:07:02.000 151 33388.81 329.67 2349.77 37.63 2011-05-31 14:07:03.000 151 33388.72 329.67 2349.77 37.63 2011-05-31 14:07:04.000 151 33388.91 329.67 2349.77 37.63 2011-05-31 14:07:05.000 151 33388.80 329.62 2349.81 37.63 2011-05-31 14:07:06.000 151 33388.76 329.64 2349.79 37.63 2011-05-31 14:07:07.000 151 33388.71 329.60 2349.77 37.63 2011-05-31 14:07:08.000 151 33388.80 329.62 2349.74 37.63 2011-05-31 14:07:09.000 151 33388.75 329.62 2349.83 37.63 2011-05-31 14:07:10.000 151 33388.77 329.61 2349.74 37.63 2011-05-31 14:07:11.000 151 33388.79 329.61 2349.85 37.63 2011-05-31 14:07:12.000 151 33388.70 329.64 2349.75 37.63 2011-05-31 14:07:13.000 151 33388.77 329.65 2349.89 37.63 2011-05-31 14:07:14.000 151 33388.72 329.64 2349.77 37.63 2011-05-31 14:07:15.000 151 33388.70 329.64 2349.74 37.63 2011-05-31 14:07:16.000 151 33388.70 329.68 2349.75 37.63 2011-05-31 14:07:17.000 151 33388.72 329.69 2349.75 37.63 2011-05-31 14:07:18.000 151 33388.73 329.64 2349.82 37.63 2011-05-31 14:07:19.000 151 33388.59 329.66 2349.84 37.63 2011-05-31 14:07:20.000 151 33388.69 329.71 2349.91 37.63 2011-05-31 14:07:21.000 151 33388.64 329.71 2349.90 37.63 2011-05-31 14:07:22.000 151 33388.65 329.73 2349.87 37.63 2011-05-31 14:07:23.000 151 33388.61 329.71 2349.82 37.63 2011-05-31 14:07:24.000 151 33388.61 329.75 2349.86 37.63 2011-05-31 14:07:25.000 151 33388.61 329.72 2349.84 37.63 2011-05-31 14:07:26.000 151 33388.70 329.73 2349.80 37.63 2011-05-31 14:07:27.000 151 33388.68 329.72 2349.82 37.63 2011-05-31 14:07:28.000 151 33388.67 329.71 2349.80 37.63 2011-05-31 14:07:29.000 151 33388.68 329.70 2349.89 37.63 2011-05-31 14:07:30.000 151 33388.60 329.71 2349.86 37.63 2011-05-31 14:07:31.000 151 33388.65 329.73 2349.82 37.63 2011-05-31 14:07:32.000 151 33388.67 329.72 2349.85 37.63 2011-05-31 14:07:33.000 151 33388.65 329.69 2349.83 37.63 2011-05-31 14:07:34.000 151 33388.66 329.72 2349.90 37.63 2011-05-31 14:07:35.000 151 33388.74 329.65 2349.86 37.63 2011-05-31 14:07:36.000 151 33388.69 329.63 2349.90 37.63 2011-05-31 14:07:37.000 151 33388.68 329.68 2349.87 37.63 2011-05-31 14:07:38.000 151 33388.75 329.62 2349.84 37.63 2011-05-31 14:07:39.000 151 33388.78 329.64 2349.85 37.63 2011-05-31 14:07:40.000 151 33388.72 329.66 2349.84 37.63 2011-05-31 14:07:41.000 151 33388.73 329.65 2349.94 37.63 2011-05-31 14:07:42.000 151 33388.78 329.60 2349.86 37.63 2011-05-31 14:07:43.000 151 33388.71 329.65 2349.82 37.63 2011-05-31 14:07:44.000 151 33388.67 329.61 2349.82 37.63 2011-05-31 14:07:45.000 151 33388.63 329.64 2349.88 37.63 2011-05-31 14:07:46.000 151 33388.66 329.66 2349.83 37.63 2011-05-31 14:07:47.000 151 33388.69 329.67 2349.91 37.63 2011-05-31 14:07:48.000 151 33388.52 329.69 2349.86 37.63 2011-05-31 14:07:49.000 151 33388.63 329.68 2349.88 37.63 2011-05-31 14:07:50.000 151 33388.57 329.68 2349.87 37.63 2011-05-31 14:07:51.000 151 33388.53 329.70 2349.85 37.63 2011-05-31 14:07:52.000 151 33388.55 329.69 2349.80 37.63 2011-05-31 14:07:53.000 151 33388.56 329.76 2349.92 37.63 2011-05-31 14:07:54.000 151 33388.50 329.71 2349.87 37.63 2011-05-31 14:07:55.000 151 33388.56 329.73 2349.81 37.63 2011-05-31 14:07:56.000 151 33388.57 329.75 2349.89 37.63 2011-05-31 14:07:57.000 151 33388.49 329.75 2349.88 37.63 2011-05-31 14:07:58.000 151 33388.43 329.78 2349.93 37.63 2011-05-31 14:07:59.000 151 33388.49 329.77 2349.86 37.63 2011-05-31 14:08:00.000 151 33388.46 329.80 2349.88 37.63 2011-05-31 14:08:01.000 151 33388.52 329.81 2349.92 37.63 2011-05-31 14:08:02.000 151 33388.39 329.81 2350.04 37.63 2011-05-31 14:08:03.000 151 33388.33 329.82 2349.89 37.63 2011-05-31 14:08:04.000 151 33388.40 329.84 2350.02 37.63 2011-05-31 14:08:05.000 151 33388.40 329.84 2349.97 37.63 2011-05-31 14:08:06.000 151 33388.47 329.84 2349.89 37.63 2011-05-31 14:08:07.000 151 33388.44 329.82 2349.98 37.63 2011-05-31 14:08:08.000 151 33388.43 329.84 2349.98 37.63 2011-05-31 14:08:09.000 151 33388.34 329.83 2350.00 37.63 2011-05-31 14:08:10.000 151 33388.37 329.86 2350.05 37.63 2011-05-31 14:08:11.000 151 33388.28 329.86 2350.02 37.63 2011-05-31 14:08:12.000 151 33388.34 329.86 2350.00 37.63 2011-05-31 14:08:13.000 151 33388.31 329.88 2350.02 37.63 2011-05-31 14:08:14.000 151 33388.38 329.88 2349.99 37.63 2011-05-31 14:08:15.000 151 33388.32 329.86 2350.02 37.63 2011-05-31 14:08:16.000 151 33388.37 329.87 2350.02 37.63 2011-05-31 14:08:17.000 151 33388.30 329.79 2349.98 37.63 2011-05-31 14:08:18.000 151 33388.34 329.88 2350.05 37.63 2011-05-31 14:08:19.000 151 33388.41 329.87 2349.97 37.63 2011-05-31 14:08:20.000 151 33388.31 329.88 2350.05 37.63 2011-05-31 14:08:21.000 151 33388.30 329.85 2350.08 37.63 2011-05-31 14:08:22.000 151 33388.31 329.86 2350.07 37.63 2011-05-31 14:08:23.000 151 33388.20 329.87 2349.99 37.63 2011-05-31 14:08:24.000 151 33388.18 329.81 2350.05 37.63 2011-05-31 14:08:25.000 151 33388.25 329.88 2350.18 37.63 2011-05-31 14:08:26.000 151 33388.18 329.89 2350.15 37.63 2011-05-31 14:08:27.000 151 33388.22 329.89 2350.12 37.63 2011-05-31 14:08:28.000 151 33388.31 329.85 2350.08 37.63 2011-05-31 14:08:29.000 151 33388.25 329.88 2350.09 37.63 2011-05-31 14:08:30.000 151 33388.26 329.85 2350.16 37.63 2011-05-31 14:08:31.000 151 33388.24 329.86 2350.10 37.63 2011-05-31 14:08:32.000 151 33388.27 329.88 2350.09 37.63 2011-05-31 14:08:33.000 151 33388.22 329.85 2350.08 37.63 2011-05-31 14:08:34.000 151 33388.29 329.87 2350.08 37.63 2011-05-31 14:08:35.000 151 33388.31 329.84 2350.08 37.63 2011-05-31 14:08:36.000 151 33388.31 329.84 2350.08 37.63 2011-05-31 14:08:37.000 151 33388.27 329.83 2350.10 37.63 2011-05-31 14:08:38.000 151 33388.24 329.85 2350.17 37.63 2011-05-31 14:08:39.000 151 33388.31 329.85 2350.14 37.63 2011-05-31 14:08:40.000 151 33388.43 329.85 2350.12 37.63 2011-05-31 14:08:41.000 151 33388.24 329.84 2350.12 37.63 2011-05-31 14:08:42.000 151 33388.28 329.81 2350.11 37.63 2011-05-31 14:08:43.000 151 33388.27 329.85 2350.12 37.63 2011-05-31 14:08:44.000 151 33388.31 329.86 2350.09 37.63 2011-05-31 14:08:45.000 151 33388.28 329.82 2350.08 37.63 2011-05-31 14:08:46.000 151 33388.28 329.81 2350.12 37.63 2011-05-31 14:08:47.000 151 33388.28 329.77 2350.12 37.63 2011-05-31 14:08:48.000 151 33388.36 329.80 2350.15 37.63 2011-05-31 14:08:49.000 151 33388.19 329.81 2350.21 37.63 2011-05-31 14:08:50.000 151 33388.18 329.83 2350.13 37.63 2011-05-31 14:08:51.000 151 33388.25 329.84 2350.14 37.63 2011-05-31 14:08:52.000 151 33388.37 329.74 2350.17 37.63 2011-05-31 14:08:53.000 151 33388.27 329.82 2350.16 37.63 2011-05-31 14:08:54.000 151 33388.24 329.80 2350.20 37.63 2011-05-31 14:08:55.000 151 33388.24 329.83 2350.19 37.63 2011-05-31 14:08:56.000 151 33388.24 329.80 2350.09 37.63 2011-05-31 14:08:57.000 151 33388.18 329.80 2350.14 37.63 2011-05-31 14:08:58.000 151 33388.28 329.80 2350.16 37.63 2011-05-31 14:08:59.000 151 33388.27 329.79 2350.12 37.63 2011-05-31 14:09:00.000 151 33388.31 329.79 2350.15 37.63 2011-05-31 14:09:01.000 151 33388.30 329.83 2350.08 37.63 2011-05-31 14:09:02.000 151 33388.27 329.83 2350.07 37.63 2011-05-31 14:09:03.000 151 33388.29 329.83 2350.01 37.63 2011-05-31 14:09:04.000 151 33388.21 329.83 2350.19 37.63 2011-05-31 14:09:05.000 151 33388.22 329.80 2350.14 37.63 2011-05-31 14:09:06.000 151 33388.18 329.81 2350.09 37.63 2011-05-31 14:09:07.000 151 33388.15 329.85 2350.14 37.63 2011-05-31 14:09:08.000 151 33388.30 329.80 2350.14 37.63 2011-05-31 14:09:09.000 151 33388.21 329.76 2350.14 37.63 2011-05-31 14:09:10.000 151 33388.17 329.87 2350.22 37.63 2011-05-31 14:09:11.000 151 33388.18 329.81 2350.23 37.63 2011-05-31 14:09:12.000 151 33388.18 329.85 2350.16 37.63 2011-05-31 14:09:13.000 151 33388.12 329.82 2350.23 37.63 2011-05-31 14:09:14.000 151 33388.23 329.90 2350.18 37.63 2011-05-31 14:09:15.000 151 33388.17 329.89 2350.08 37.63 2011-05-31 14:09:16.000 151 33388.14 329.89 2350.09 37.63 2011-05-31 14:09:17.000 151 33388.06 329.89 2350.12 37.63 2011-05-31 14:09:18.000 151 33388.13 329.86 2350.15 37.63 2011-05-31 14:09:19.000 151 33388.18 329.93 2350.12 37.63 2011-05-31 14:09:20.000 151 33388.11 329.95 2350.24 37.63 2011-05-31 14:09:21.000 151 33388.07 329.94 2350.23 37.63 2011-05-31 14:09:22.000 151 33388.04 329.89 2350.28 37.63 2011-05-31 14:09:23.000 151 33388.03 329.90 2350.22 37.63 2011-05-31 14:09:24.000 151 33388.03 329.91 2350.20 37.63 2011-05-31 14:09:25.000 151 33388.18 329.93 2350.22 37.63 2011-05-31 14:09:26.000 151 33388.07 329.86 2350.25 37.63 2011-05-31 14:09:27.000 151 33388.02 329.85 2350.29 37.63 2011-05-31 14:09:28.000 151 33388.12 329.88 2350.27 37.63 2011-05-31 14:09:29.000 151 33388.11 329.92 2350.21 37.63 2011-05-31 14:09:30.000 151 33388.10 329.84 2350.37 37.63 2011-05-31 14:09:31.000 151 33387.98 329.85 2350.22 37.63 2011-05-31 14:09:32.000 151 33388.04 329.88 2350.24 37.63 2011-05-31 14:09:33.000 151 33388.00 329.88 2350.25 37.63 2011-05-31 14:09:34.000 151 33387.99 329.89 2350.23 37.63 2011-05-31 14:09:35.000 151 33388.09 329.81 2350.24 37.63 2011-05-31 14:09:36.000 151 33388.01 329.89 2350.19 37.63 2011-05-31 14:09:37.000 151 33388.01 329.87 2350.29 37.63 2011-05-31 14:09:38.000 151 33388.07 329.84 2350.30 37.63 2011-05-31 14:09:39.000 151 33387.97 329.82 2350.22 37.63 2011-05-31 14:09:40.000 151 33388.03 329.88 2350.24 37.63 2011-05-31 14:09:41.000 151 33388.03 329.86 2350.29 37.63 2011-05-31 14:09:42.000 151 33388.19 329.83 2350.39 37.63 2011-05-31 14:09:43.000 151 33387.96 329.86 2350.29 37.63 2011-05-31 14:09:44.000 151 33388.03 329.90 2350.29 37.63 2011-05-31 14:09:45.000 151 33387.97 329.87 2350.31 37.63 2011-05-31 14:09:46.000 151 33388.10 329.84 2350.30 37.63 2011-05-31 14:09:47.000 151 33388.01 329.86 2350.33 37.63 2011-05-31 14:09:48.000 151 33388.04 329.82 2350.30 37.63 2011-05-31 14:09:49.000 151 33388.10 329.86 2350.29 37.63 2011-05-31 14:09:50.000 151 33387.99 329.88 2350.22 37.63 2011-05-31 14:09:51.000 151 33388.04 329.86 2350.15 37.63 2011-05-31 14:09:52.000 151 33388.03 329.88 2350.27 37.63 2011-05-31 14:09:53.000 151 33388.10 329.88 2350.26 37.63 2011-05-31 14:09:54.000 151 33388.06 329.88 2350.37 37.63 2011-05-31 14:09:55.000 151 33387.94 329.83 2350.25 37.63 2011-05-31 14:09:56.000 151 33387.99 329.83 2350.32 37.63 2011-05-31 14:09:57.000 151 33387.97 329.83 2350.28 37.63 2011-05-31 14:09:58.000 151 33388.12 329.86 2350.28 37.63 2011-05-31 14:09:59.000 151 33387.97 329.83 2350.30 37.63 2011-05-31 14:10:00.000 151 33387.94 329.82 2350.31 37.63 2011-05-31 14:10:01.000 151 33387.95 329.84 2350.29 37.63 2011-05-31 14:10:02.000 151 33388.07 329.87 2350.30 37.63 2011-05-31 14:10:03.000 151 33387.91 329.89 2350.26 37.63 2011-05-31 14:10:04.000 151 33387.93 329.84 2350.25 37.63 2011-05-31 14:10:05.000 151 33387.91 329.89 2350.36 37.63 2011-05-31 14:10:06.000 151 33387.76 329.90 2350.36 37.63 2011-05-31 14:10:07.000 151 33387.87 329.88 2350.26 37.63 2011-05-31 14:10:08.000 151 33387.82 329.91 2350.33 37.63 2011-05-31 14:10:09.000 151 33387.85 329.96 2350.34 37.63 2011-05-31 14:10:10.000 151 33387.81 329.94 2350.28 37.63 2011-05-31 14:10:11.000 151 33387.81 329.97 2350.27 37.63 2011-05-31 14:10:12.000 151 33387.80 329.96 2350.31 37.63 2011-05-31 14:10:13.000 151 33387.80 330.01 2350.37 37.63 2011-05-31 14:10:14.000 151 33387.85 330.04 2350.30 37.63 2011-05-31 14:10:15.000 151 33387.76 330.04 2350.40 37.63 2011-05-31 14:10:16.000 151 33387.78 330.08 2350.46 37.63 2011-05-31 14:10:17.000 151 33387.74 330.10 2350.45 37.63 2011-05-31 14:10:18.000 151 33387.62 330.07 2350.37 37.63 2011-05-31 14:10:19.000 151 33387.67 330.12 2350.39 37.63 2011-05-31 14:10:20.000 151 33387.76 330.11 2350.49 37.63 2011-05-31 14:10:21.000 151 33387.70 330.12 2350.37 37.63 2011-05-31 14:10:22.000 151 33387.68 330.14 2350.42 37.63 2011-05-31 14:10:23.000 151 33387.67 330.19 2350.43 37.63 2011-05-31 14:10:24.000 151 33387.59 330.10 2350.56 37.63 2011-05-31 14:10:25.000 151 33387.63 330.20 2350.45 37.63 2011-05-31 14:10:26.000 151 33387.60 330.22 2350.40 37.63 2011-05-31 14:10:27.000 151 33387.66 330.23 2350.41 37.63 2011-05-31 14:10:28.000 151 33387.73 330.22 2350.46 37.63 2011-05-31 14:10:29.000 151 33387.70 330.18 2350.49 37.63 2011-05-31 14:10:30.000 151 33387.63 330.24 2350.53 37.63 2011-05-31 14:10:31.000 151 33387.64 330.25 2350.53 37.63 2011-05-31 14:10:32.000 151 33387.73 330.23 2350.59 37.63 2011-05-31 14:10:33.000 151 33387.59 330.25 2350.53 37.63 2011-05-31 14:10:34.000 151 33387.58 330.27 2350.60 37.63 2011-05-31 14:10:35.000 151 33387.69 330.25 2350.56 37.63 2011-05-31 14:10:36.000 151 33387.57 330.26 2350.64 37.63 2011-05-31 14:10:37.000 151 33387.64 330.24 2350.49 37.63 2011-05-31 14:10:38.000 151 33387.69 330.20 2350.55 37.63 2011-05-31 14:10:39.000 151 33387.69 330.22 2350.55 37.63 2011-05-31 14:10:40.000 151 33387.53 330.20 2350.61 37.63 2011-05-31 14:10:41.000 151 33387.54 330.26 2350.61 37.63 2011-05-31 14:10:42.000 151 33387.59 330.22 2350.69 37.63 2011-05-31 14:10:43.000 151 33387.58 330.23 2350.70 37.63 2011-05-31 14:10:44.000 151 33387.47 330.23 2350.67 37.63 2011-05-31 14:10:45.000 151 33387.49 330.20 2350.66 37.63 2011-05-31 14:10:46.000 151 33387.57 330.19 2350.71 37.63 2011-05-31 14:10:47.000 151 33387.49 330.20 2350.72 37.63 2011-05-31 14:10:48.000 151 33387.51 330.25 2350.62 37.63 2011-05-31 14:10:49.000 151 33387.33 330.21 2350.73 37.63 2011-05-31 14:10:50.000 151 33387.55 330.24 2350.71 37.63 2011-05-31 14:10:51.000 151 33387.47 330.27 2350.70 37.63 2011-05-31 14:10:52.000 151 33387.54 330.28 2350.76 37.63 2011-05-31 14:10:53.000 151 33387.45 330.21 2350.76 37.63 2011-05-31 14:10:54.000 151 33387.45 330.24 2350.75 37.63 2011-05-31 14:10:55.000 151 33387.48 330.22 2350.72 37.63 2011-05-31 14:10:56.000 151 33387.28 330.19 2350.66 37.63 2011-05-31 14:10:57.000 151 33387.35 330.20 2350.67 37.63 2011-05-31 14:10:58.000 151 33387.38 330.22 2350.76 37.63 2011-05-31 14:10:59.000 151 33387.37 330.22 2350.63 37.63 2011-05-31 14:11:00.000 151 33387.35 330.26 2350.71 37.63 2011-05-31 14:11:01.000 151 33387.38 330.23 2350.70 37.63 2011-05-31 14:11:02.000 151 33387.35 330.29 2350.77 37.63 2011-05-31 14:11:03.000 151 33387.32 330.30 2350.77 37.63 2011-05-31 14:11:04.000 151 33387.47 330.23 2350.74 37.63 2011-05-31 14:11:05.000 151 33387.44 330.29 2350.67 37.63 2011-05-31 14:11:06.000 151 33387.36 330.26 2350.70 37.63 2011-05-31 14:11:07.000 151 33387.43 330.26 2350.80 37.63 2011-05-31 14:11:08.000 151 33387.43 330.28 2350.83 37.63 2011-05-31 14:11:09.000 151 33387.41 330.27 2350.78 37.63 2011-05-31 14:11:10.000 151 33387.44 330.29 2350.80 37.63 2011-05-31 14:11:11.000 151 33387.44 330.31 2350.74 37.63 2011-05-31 14:11:12.000 151 33387.47 330.26 2350.80 37.63 2011-05-31 14:11:13.000 151 33387.34 330.22 2350.73 37.63 2011-05-31 14:11:14.000 151 33387.44 330.28 2350.69 37.63 2011-05-31 14:11:15.000 151 33387.44 330.28 2350.77 37.63 2011-05-31 14:11:16.000 151 33387.37 330.26 2350.82 37.63 2011-05-31 14:11:17.000 151 33387.46 330.27 2350.77 37.63 2011-05-31 14:11:18.000 151 33387.43 330.27 2350.82 37.63 2011-05-31 14:11:19.000 151 33387.39 330.28 2350.76 37.63 2011-05-31 14:11:20.000 151 33387.49 330.24 2350.83 37.63 2011-05-31 14:11:21.000 151 33387.45 330.26 2350.83 37.63 2011-05-31 14:11:22.000 151 33387.50 330.26 2350.80 37.63 2011-05-31 14:11:23.000 151 33387.44 330.23 2350.87 37.63 2011-05-31 14:11:24.000 151 33387.57 330.23 2350.77 37.63 2011-05-31 14:11:25.000 151 33387.51 330.21 2350.85 37.63 2011-05-31 14:11:26.000 151 33387.52 330.24 2350.85 37.63 2011-05-31 14:11:27.000 151 33387.47 330.23 2350.87 37.63 2011-05-31 14:11:28.000 151 33387.39 330.27 2350.77 37.63 2011-05-31 14:11:29.000 151 33387.46 330.23 2350.79 37.63 2011-05-31 14:11:30.000 151 33387.43 330.20 2350.88 37.63 2011-05-31 14:11:31.000 151 33387.50 330.20 2350.89 37.63 2011-05-31 14:11:32.000 151 33387.41 330.13 2350.92 37.63 2011-05-31 14:11:33.000 151 33387.44 330.11 2350.80 37.63 2011-05-31 14:11:34.000 151 33387.45 330.15 2350.81 37.63 2011-05-31 14:11:35.000 151 33387.41 330.14 2350.83 37.63 2011-05-31 14:11:36.000 151 33387.39 330.14 2350.84 37.63 2011-05-31 14:11:37.000 151 33387.47 330.14 2350.81 37.63 2011-05-31 14:11:38.000 151 33387.46 330.14 2350.87 37.63 2011-05-31 14:11:39.000 151 33387.46 330.16 2350.87 37.63 2011-05-31 14:11:40.000 151 33387.50 330.13 2350.76 37.63 2011-05-31 14:11:41.000 151 33387.46 330.14 2350.80 37.63 2011-05-31 14:11:42.000 151 33387.37 330.13 2350.87 37.63 2011-05-31 14:11:43.000 151 33387.44 330.14 2350.79 37.63 2011-05-31 14:11:44.000 151 33387.44 330.18 2350.84 37.63 2011-05-31 14:11:45.000 151 33387.41 330.16 2350.83 37.63 2011-05-31 14:11:46.000 151 33387.42 330.17 2350.78 37.63 2011-05-31 14:11:47.000 151 33387.39 330.15 2350.88 37.63 2011-05-31 14:11:48.000 151 33387.43 330.16 2350.72 37.63 2011-05-31 14:11:49.000 151 33387.54 330.14 2350.83 37.63 2011-05-31 14:11:50.000 151 33387.39 330.19 2350.83 37.63 2011-05-31 14:11:51.000 151 33387.35 330.16 2350.82 37.63 2011-05-31 14:11:52.000 151 33387.51 330.11 2350.87 37.63 2011-05-31 14:11:53.000 151 33387.49 330.12 2350.83 37.63 2011-05-31 14:11:54.000 151 33387.44 330.16 2350.77 37.63 2011-05-31 14:11:55.000 151 33387.51 330.15 2350.77 37.63 2011-05-31 14:11:56.000 151 33387.48 330.12 2350.77 37.63 2011-05-31 14:11:57.000 151 33387.53 330.12 2350.80 37.63 2011-05-31 14:11:58.000 151 33387.50 330.12 2350.81 37.63 2011-05-31 14:11:59.000 151 33387.56 330.12 2350.80 37.63 2011-05-31 14:12:00.000 151 33387.51 330.12 2350.78 37.63 2011-05-31 14:12:01.000 151 33387.57 330.13 2350.82 37.63 2011-05-31 14:12:02.000 151 33387.63 330.11 2350.77 37.63 2011-05-31 14:12:03.000 151 33387.56 330.11 2350.77 37.63 2011-05-31 14:12:04.000 151 33387.69 330.09 2350.77 37.63 2011-05-31 14:12:05.000 151 33387.65 330.15 2350.71 37.63 2011-05-31 14:12:06.000 151 33387.62 330.15 2350.72 37.63 2011-05-31 14:12:07.000 151 33387.70 330.07 2350.82 37.63 2011-05-31 14:12:08.000 151 33387.60 330.12 2350.69 37.63 2011-05-31 14:12:09.000 151 33387.79 330.07 2350.69 37.63 2011-05-31 14:12:10.000 151 33387.76 330.12 2350.74 37.63 2011-05-31 14:12:11.000 151 33387.76 330.17 2350.82 37.63 2011-05-31 14:12:12.000 151 33387.68 330.07 2350.71 37.63 2011-05-31 14:12:13.000 151 33387.81 330.14 2350.69 37.63 2011-05-31 14:12:14.000 151 33387.74 330.14 2350.73 37.63 2011-05-31 14:12:15.000 151 33387.76 330.08 2350.65 37.63 2011-05-31 14:12:16.000 151 33387.79 330.12 2350.74 37.63 2011-05-31 14:12:17.000 151 33387.87 330.06 2350.75 37.63 2011-05-31 14:12:18.000 151 33387.75 330.11 2350.66 37.63 2011-05-31 14:12:19.000 151 33387.70 330.10 2350.69 37.63 2011-05-31 14:12:20.000 151 33387.65 330.14 2350.68 37.63 2011-05-31 14:12:21.000 151 33387.65 330.12 2350.64 37.63 2011-05-31 14:12:22.000 151 33387.75 330.15 2350.74 37.63 2011-05-31 14:12:23.000 151 33387.72 330.14 2350.70 37.63 2011-05-31 14:12:24.000 151 33387.78 330.16 2350.64 37.63 2011-05-31 14:12:25.000 151 33387.71 330.14 2350.61 37.63 2011-05-31 14:12:26.000 151 33387.76 330.14 2350.65 37.63 2011-05-31 14:12:27.000 151 33387.78 330.13 2350.62 37.63 2011-05-31 14:12:28.000 151 33387.78 330.09 2350.62 37.63 2011-05-31 14:12:29.000 151 33387.76 330.16 2350.62 37.63 2011-05-31 14:12:30.000 151 33387.77 330.16 2350.73 37.63 2011-05-31 14:12:31.000 151 33387.69 330.13 2350.69 37.63 2011-05-31 14:12:32.000 151 33387.86 330.15 2350.61 37.63 2011-05-31 14:12:33.000 151 33387.81 330.14 2350.65 37.63 2011-05-31 14:12:34.000 151 33387.82 330.15 2350.65 37.63 2011-05-31 14:12:35.000 151 33387.76 330.16 2350.56 37.63 2011-05-31 14:12:36.000 151 33387.90 330.16 2350.64 37.63 2011-05-31 14:12:37.000 151 33387.72 330.18 2350.58 37.63 2011-05-31 14:12:38.000 151 33387.85 330.18 2350.64 37.63 2011-05-31 14:12:39.000 151 33387.75 330.21 2350.66 37.63 2011-05-31 14:12:40.000 151 33387.77 330.17 2350.65 37.63 2011-05-31 14:12:41.000 151 33387.87 330.11 2350.66 37.63 2011-05-31 14:12:42.000 151 33387.81 330.18 2350.64 37.63 2011-05-31 14:12:43.000 151 33387.70 330.18 2350.66 37.63 2011-05-31 14:12:44.000 151 33387.99 330.16 2350.67 37.63 2011-05-31 14:12:45.000 151 33387.84 330.18 2350.65 37.63 2011-05-31 14:12:46.000 151 33387.80 330.22 2350.66 37.63 2011-05-31 14:12:47.000 151 33387.86 330.22 2350.71 37.63 2011-05-31 14:12:48.000 151 33387.85 330.22 2350.74 37.63 2011-05-31 14:12:49.000 151 33387.75 330.25 2350.67 37.63 2011-05-31 14:12:50.000 151 33387.82 330.25 2350.71 37.63 2011-05-31 14:12:51.000 151 33387.78 330.22 2350.66 37.63 2011-05-31 14:12:52.000 151 33387.83 330.24 2350.70 37.63 2011-05-31 14:12:53.000 151 33387.82 330.26 2350.74 37.63 2011-05-31 14:12:54.000 151 33387.88 330.22 2350.72 37.63 2011-05-31 14:12:55.000 151 33387.93 330.26 2350.71 37.63 2011-05-31 14:12:56.000 151 33387.87 330.23 2350.74 37.63 2011-05-31 14:12:57.000 151 33387.82 330.23 2350.70 37.63 2011-05-31 14:12:58.000 151 33387.87 330.24 2350.71 37.63 2011-05-31 14:12:59.000 151 33387.78 330.24 2350.67 37.63 2011-05-31 14:13:00.000 151 33387.93 330.29 2350.73 37.63 2011-05-31 14:13:01.000 151 33387.77 330.28 2350.77 37.63 2011-05-31 14:13:02.000 151 33387.93 330.25 2350.74 37.63 2011-05-31 14:13:03.000 151 33387.84 330.23 2350.70 37.63 2011-05-31 14:13:04.000 151 33387.88 330.24 2350.70 37.63 2011-05-31 14:13:05.000 151 33387.87 330.24 2350.71 37.63 2011-05-31 14:13:06.000 151 33387.92 330.24 2350.76 37.63 2011-05-31 14:13:07.000 151 33387.87 330.28 2350.72 37.63 2011-05-31 14:13:08.000 151 33387.92 330.29 2350.80 37.63 2011-05-31 14:13:09.000 151 33387.82 330.24 2350.76 37.63 2011-05-31 14:13:10.000 151 33387.81 330.24 2350.75 37.63 2011-05-31 14:13:11.000 151 33387.82 330.29 2350.66 37.63 2011-05-31 14:13:12.000 151 33387.84 330.29 2350.73 37.63 2011-05-31 14:13:13.000 151 33387.87 330.27 2350.74 37.63 2011-05-31 14:13:14.000 151 33387.76 330.27 2350.71 37.63 2011-05-31 14:13:15.000 151 33387.81 330.28 2350.70 37.63 2011-05-31 14:13:16.000 151 33387.85 330.23 2350.77 37.63 2011-05-31 14:13:17.000 151 33387.83 330.26 2350.74 37.63 2011-05-31 14:13:18.000 151 33387.85 330.23 2350.77 37.63 2011-05-31 14:13:19.000 151 33387.80 330.26 2350.74 37.63 2011-05-31 14:13:20.000 151 33387.92 330.22 2350.84 37.63 2011-05-31 14:13:21.000 151 33387.85 330.26 2350.87 37.63 2011-05-31 14:13:22.000 151 33387.78 330.26 2350.71 37.63 2011-05-31 14:13:23.000 151 33387.74 330.27 2350.80 37.63 2011-05-31 14:13:24.000 151 33387.72 330.24 2350.64 37.63 2011-05-31 14:13:25.000 151 33387.75 330.29 2350.74 37.63 2011-05-31 14:13:26.000 151 33387.85 330.25 2350.71 37.63 2011-05-31 14:13:27.000 151 33387.72 330.29 2350.72 37.63 2011-05-31 14:13:28.000 151 33387.78 330.33 2350.77 37.63 2011-05-31 14:13:29.000 151 33387.82 330.29 2350.76 37.63 2011-05-31 14:13:30.000 151 33387.93 330.31 2350.78 37.63 2011-05-31 14:13:31.000 151 33387.84 330.33 2350.80 37.63 2011-05-31 14:13:32.000 151 33387.72 330.29 2350.80 37.63 2011-05-31 14:13:33.000 151 33387.72 330.33 2350.76 37.63 2011-05-31 14:13:34.000 151 33387.72 330.34 2350.77 37.63 2011-05-31 14:13:35.000 151 33387.78 330.37 2350.77 37.63 2011-05-31 14:13:36.000 151 33387.74 330.35 2350.82 37.63 2011-05-31 14:13:37.000 151 33387.70 330.43 2350.71 37.63 2011-05-31 14:13:38.000 151 33387.77 330.38 2350.82 37.63 2011-05-31 14:13:39.000 151 33387.75 330.36 2350.76 37.63 2011-05-31 14:13:40.000 151 33387.74 330.35 2350.77 37.63 2011-05-31 14:13:41.000 151 33387.77 330.33 2350.82 37.63 2011-05-31 14:13:42.000 151 33387.80 330.36 2350.76 37.63 2011-05-31 14:13:43.000 151 33387.71 330.40 2350.84 37.63 2011-05-31 14:13:44.000 151 33387.75 330.38 2350.80 37.63 2011-05-31 14:13:45.000 151 33387.71 330.38 2350.78 37.63 2011-05-31 14:13:46.000 151 33387.71 330.43 2350.88 37.63 2011-05-31 14:13:47.000 151 33387.77 330.42 2350.96 37.63 2011-05-31 14:13:48.000 151 33387.66 330.41 2350.84 37.63 2011-05-31 14:13:49.000 151 33387.70 330.48 2350.87 37.63 2011-05-31 14:13:50.000 151 33387.81 330.45 2350.83 37.63 2011-05-31 14:13:51.000 151 33387.69 330.43 2350.82 37.63 2011-05-31 14:13:52.000 151 33387.63 330.41 2350.90 37.63 2011-05-31 14:13:53.000 151 33387.66 330.43 2350.80 37.63 2011-05-31 14:13:54.000 151 33387.60 330.44 2350.83 37.63 2011-05-31 14:13:55.000 151 33387.57 330.41 2350.86 37.63 2011-05-31 14:13:56.000 151 33387.70 330.45 2350.85 37.63 2011-05-31 14:13:57.000 151 33387.57 330.47 2350.87 37.63 2011-05-31 14:13:58.000 151 33387.62 330.49 2350.87 37.63 2011-05-31 14:13:59.000 151 33387.57 330.50 2350.89 37.63 2011-05-31 14:14:00.000 151 33387.57 330.51 2350.82 37.63 2011-05-31 14:14:01.000 151 33387.48 330.49 2350.93 37.63 2011-05-31 14:14:02.000 151 33387.55 330.47 2350.99 37.63 2011-05-31 14:14:03.000 151 33387.60 330.54 2350.92 37.63 2011-05-31 14:14:04.000 151 33387.54 330.52 2350.98 37.63 2011-05-31 14:14:05.000 151 33387.49 330.55 2350.92 37.63 2011-05-31 14:14:06.000 151 33387.57 330.56 2350.86 37.63 2011-05-31 14:14:07.000 151 33387.44 330.56 2350.95 37.63 2011-05-31 14:14:08.000 151 33387.50 330.52 2350.97 37.63 2011-05-31 14:14:09.000 151 33387.51 330.52 2350.95 37.63 2011-05-31 14:14:10.000 151 33387.53 330.50 2351.00 37.63 2011-05-31 14:14:11.000 151 33387.48 330.53 2351.01 37.63 2011-05-31 14:14:12.000 151 33387.57 330.55 2350.94 37.63 2011-05-31 14:14:13.000 151 33387.46 330.53 2350.98 37.63 2011-05-31 14:14:14.000 151 33387.50 330.54 2351.05 37.63 2011-05-31 14:14:15.000 151 33387.46 330.51 2351.06 37.63 2011-05-31 14:14:16.000 151 33387.47 330.55 2350.98 37.63 2011-05-31 14:14:17.000 151 33387.40 330.60 2351.08 37.63 2011-05-31 14:14:18.000 151 33387.45 330.54 2351.03 37.63 2011-05-31 14:14:19.000 151 33387.44 330.50 2351.03 37.63 2011-05-31 14:14:20.000 151 33387.46 330.54 2351.08 37.63 2011-05-31 14:14:21.000 151 33387.36 330.54 2351.08 37.63 2011-05-31 14:14:22.000 151 33387.43 330.52 2351.08 37.63 2011-05-31 14:14:23.000 151 33387.42 330.55 2351.08 37.63 2011-05-31 14:14:24.000 151 33387.43 330.49 2351.03 37.63 2011-05-31 14:14:25.000 151 33387.44 330.55 2351.12 37.63 2011-05-31 14:14:26.000 151 33387.43 330.50 2351.03 37.63 2011-05-31 14:14:27.000 151 33387.48 330.53 2351.00 37.63 2011-05-31 14:14:28.000 151 33387.45 330.55 2351.06 37.63 2011-05-31 14:14:29.000 151 33387.41 330.51 2351.12 37.63 2011-05-31 14:14:30.000 151 33387.27 330.54 2351.01 37.63 2011-05-31 14:14:31.000 151 33387.50 330.55 2351.05 37.63 2011-05-31 14:14:32.000 151 33387.44 330.59 2351.08 37.63 2011-05-31 14:14:33.000 151 33387.41 330.52 2351.05 37.63 2011-05-31 14:14:34.000 151 33387.47 330.53 2351.07 37.63 2011-05-31 14:14:35.000 151 33387.43 330.49 2351.06 37.63 2011-05-31 14:14:36.000 151 33387.37 330.52 2351.13 37.63 2011-05-31 14:14:37.000 151 33387.43 330.56 2351.13 37.63 2011-05-31 14:14:38.000 151 33387.44 330.55 2351.12 37.63 2011-05-31 14:14:39.000 151 33387.39 330.53 2351.14 37.63 2011-05-31 14:14:40.000 151 33387.45 330.55 2351.11 37.63 2011-05-31 14:14:41.000 151 33387.37 330.55 2351.15 37.63 2011-05-31 14:14:42.000 151 33387.33 330.54 2351.12 37.63 2011-05-31 14:14:43.000 151 33387.35 330.58 2351.06 37.63 2011-05-31 14:14:44.000 151 33387.34 330.56 2351.12 37.63 2011-05-31 14:14:45.000 151 33387.39 330.55 2351.11 37.63 2011-05-31 14:14:46.000 151 33387.37 330.60 2351.08 37.63 2011-05-31 14:14:47.000 151 33387.39 330.57 2351.14 37.63 2011-05-31 14:14:48.000 151 33387.34 330.59 2351.24 37.63 2011-05-31 14:14:49.000 151 33387.34 330.59 2351.10 37.63 2011-05-31 14:14:50.000 151 33387.28 330.61 2351.15 37.63 2011-05-31 14:14:51.000 151 33387.28 330.60 2351.15 37.63 2011-05-31 14:14:52.000 151 33387.32 330.62 2351.17 37.63 2011-05-31 14:14:53.000 151 33387.32 330.61 2351.11 37.63 2011-05-31 14:14:54.000 151 33387.22 330.61 2351.11 37.63 2011-05-31 14:14:55.000 151 33387.23 330.58 2351.08 37.63 2011-05-31 14:14:56.000 151 33387.29 330.60 2351.24 37.63 2011-05-31 14:14:57.000 151 33387.26 330.62 2351.20 37.63 2011-05-31 14:14:58.000 151 33387.25 330.68 2351.12 37.63 2011-05-31 14:14:59.000 151 33387.19 330.62 2351.14 37.63 2011-05-31 14:15:00.000 151 33387.19 330.68 2351.17 37.63 2011-05-31 14:15:01.000 151 33387.28 330.66 2351.20 37.63 2011-05-31 14:15:02.000 151 33387.17 330.68 2351.21 37.63 2011-05-31 14:15:03.000 151 33387.14 330.68 2351.24 37.63 2011-05-31 14:15:04.000 151 33387.17 330.69 2351.21 37.63 2011-05-31 14:15:05.000 151 33387.25 330.69 2351.17 37.63 2011-05-31 14:15:06.000 151 33387.23 330.70 2351.19 37.63 2011-05-31 14:15:07.000 151 33387.21 330.72 2351.23 37.63 2011-05-31 14:15:08.000 151 33387.15 330.72 2351.19 37.63 2011-05-31 14:15:09.000 151 33387.07 330.70 2351.21 37.63 2011-05-31 14:15:10.000 151 33387.11 330.70 2351.27 37.63 2011-05-31 14:15:11.000 151 33387.13 330.74 2351.26 37.63 2011-05-31 14:15:12.000 151 33387.01 330.74 2351.27 37.63 2011-05-31 14:15:13.000 151 33387.06 330.75 2351.14 37.63 2011-05-31 14:15:14.000 151 33387.06 330.77 2351.20 37.63 2011-05-31 14:15:15.000 151 33387.00 330.76 2351.18 37.63 2011-05-31 14:15:16.000 151 33386.98 330.74 2351.29 37.63 2011-05-31 14:15:17.000 151 33386.94 330.80 2351.23 37.63 2011-05-31 14:15:18.000 151 33386.97 330.77 2351.20 37.63 2011-05-31 14:15:19.000 151 33387.08 330.78 2351.30 37.63 2011-05-31 14:15:20.000 151 33387.00 330.76 2351.27 37.63 2011-05-31 14:15:21.000 151 33387.00 330.75 2351.30 37.63 2011-05-31 14:15:22.000 151 33387.01 330.73 2351.27 37.63 2011-05-31 14:15:23.000 151 33387.03 330.75 2351.25 37.63 2011-05-31 14:15:24.000 151 33386.97 330.74 2351.26 37.63 2011-05-31 14:15:25.000 151 33387.02 330.72 2351.28 37.63 2011-05-31 14:15:26.000 151 33387.05 330.78 2351.37 37.63 2011-05-31 14:15:27.000 151 33387.05 330.75 2351.40 37.63 2011-05-31 14:15:28.000 151 33387.06 330.73 2351.35 37.63 2011-05-31 14:15:29.000 151 33387.04 330.73 2351.27 37.63 2011-05-31 14:15:30.000 151 33386.93 330.71 2351.31 37.63 2011-05-31 14:15:31.000 151 33387.08 330.74 2351.39 37.63 2011-05-31 14:15:32.000 151 33387.10 330.72 2351.31 37.63 2011-05-31 14:15:33.000 151 33386.95 330.68 2351.29 37.63 2011-05-31 14:15:34.000 151 33386.96 330.72 2351.31 37.63 2011-05-31 14:15:35.000 151 33387.00 330.72 2351.33 37.63 2011-05-31 14:15:36.000 151 33386.87 330.71 2351.34 37.63 2011-05-31 14:15:37.000 151 33387.06 330.72 2351.32 37.63 2011-05-31 14:15:38.000 151 33386.90 330.75 2351.37 37.63 2011-05-31 14:15:39.000 151 33386.98 330.71 2351.38 37.63 2011-05-31 14:15:40.000 151 33386.93 330.69 2351.35 37.63 2011-05-31 14:15:41.000 151 33386.97 330.70 2351.39 37.63 2011-05-31 14:15:42.000 151 33386.95 330.72 2351.35 37.63 2011-05-31 14:15:43.000 151 33386.84 330.72 2351.40 37.63 2011-05-31 14:15:44.000 151 33386.97 330.74 2351.36 37.63 2011-05-31 14:15:45.000 151 33386.93 330.74 2351.41 37.63 2011-05-31 14:15:46.000 151 33386.92 330.76 2351.39 37.63 2011-05-31 14:15:47.000 151 33386.91 330.76 2351.32 37.63 2011-05-31 14:15:48.000 151 33386.98 330.73 2351.31 37.63 2011-05-31 14:15:49.000 151 33386.93 330.74 2351.39 37.63 2011-05-31 14:15:50.000 151 33386.81 330.74 2351.29 37.63 2011-05-31 14:15:51.000 151 33386.88 330.76 2351.38 37.63 2011-05-31 14:15:52.000 151 33386.85 330.75 2351.34 37.63 2011-05-31 14:15:53.000 151 33386.82 330.76 2351.39 37.63 2011-05-31 14:15:54.000 151 33386.89 330.76 2351.43 37.63 2011-05-31 14:15:55.000 151 33386.86 330.80 2351.33 37.63 2011-05-31 14:15:56.000 151 33386.86 330.82 2351.30 37.63 2011-05-31 14:15:57.000 151 33386.94 330.76 2351.30 37.63 2011-05-31 14:15:58.000 151 33386.88 330.78 2351.36 37.63 2011-05-31 14:15:59.000 151 33386.80 330.76 2351.42 37.63 2011-05-31 14:16:00.000 151 33386.80 330.81 2351.38 37.63 2011-05-31 14:16:01.000 151 33386.82 330.78 2351.38 37.63 2011-05-31 14:16:02.000 151 33386.86 330.81 2351.39 37.63 2011-05-31 14:16:03.000 151 33386.84 330.75 2351.41 37.63 2011-05-31 14:16:04.000 151 33386.76 330.75 2351.45 37.63 2011-05-31 14:16:05.000 151 33386.86 330.79 2351.31 37.63 2011-05-31 14:16:06.000 151 33386.93 330.81 2351.30 37.63 2011-05-31 14:16:07.000 151 33386.82 330.77 2351.38 37.63 2011-05-31 14:16:08.000 151 33386.79 330.75 2351.43 37.63 2011-05-31 14:16:09.000 151 33386.83 330.80 2351.43 37.63 2011-05-31 14:16:10.000 151 33386.81 330.79 2351.46 37.63 2011-05-31 14:16:11.000 151 33386.75 330.80 2351.43 37.63 2011-05-31 14:16:12.000 151 33386.81 330.81 2351.42 37.63 2011-05-31 14:16:13.000 151 33386.85 330.87 2351.41 37.63 2011-05-31 14:16:14.000 151 33386.74 330.88 2351.41 37.63 2011-05-31 14:16:15.000 151 33386.82 330.90 2351.43 37.63 2011-05-31 14:16:16.000 151 33386.79 330.87 2351.49 37.63 2011-05-31 14:16:17.000 151 33386.75 330.85 2351.38 37.63 2011-05-31 14:16:18.000 151 33386.78 330.86 2351.49 37.63 2011-05-31 14:16:19.000 151 33386.83 330.86 2351.46 37.63 2011-05-31 14:16:20.000 151 33386.74 330.88 2351.49 37.63 2011-05-31 14:16:21.000 151 33386.78 330.89 2351.49 37.63 2011-05-31 14:16:22.000 151 33386.73 330.92 2351.49 37.63 2011-05-31 14:16:23.000 151 33386.64 330.94 2351.41 37.63 2011-05-31 14:16:24.000 151 33386.73 330.93 2351.46 37.63 2011-05-31 14:16:25.000 151 33386.69 330.87 2351.52 37.63 2011-05-31 14:16:26.000 151 33386.72 330.89 2351.45 37.63 2011-05-31 14:16:27.000 151 33386.72 330.88 2351.52 37.63 2011-05-31 14:16:28.000 151 33386.70 330.87 2351.46 37.63 2011-05-31 14:16:29.000 151 33386.63 330.92 2351.49 37.63 2011-05-31 14:16:30.000 151 33386.64 330.95 2351.51 37.63 2011-05-31 14:16:31.000 151 33386.64 330.93 2351.49 37.63 2011-05-31 14:16:32.000 151 33386.54 330.92 2351.46 37.63 2011-05-31 14:16:33.000 151 33386.65 330.96 2351.45 37.63 2011-05-31 14:16:34.000 151 33386.58 330.98 2351.46 37.63 2011-05-31 14:16:35.000 151 33386.50 330.92 2351.49 37.63 2011-05-31 14:16:36.000 151 33386.48 330.92 2351.52 37.63 2011-05-31 14:16:37.000 151 33386.49 330.98 2351.44 37.63 2011-05-31 14:16:38.000 151 33386.53 330.92 2351.49 37.63 2011-05-31 14:16:39.000 151 33386.50 330.97 2351.58 37.63 2011-05-31 14:16:40.000 151 33386.47 330.93 2351.53 37.63 2011-05-31 14:16:41.000 151 33386.51 330.95 2351.55 37.63 2011-05-31 14:16:42.000 151 33386.54 330.98 2351.45 37.63 2011-05-31 14:16:43.000 151 33386.41 330.98 2351.49 37.63 2011-05-31 14:16:44.000 151 33386.50 330.96 2351.50 37.63 2011-05-31 14:16:45.000 151 33386.38 331.00 2351.61 37.63 2011-05-31 14:16:46.000 151 33386.44 330.97 2351.58 37.63 2011-05-31 14:16:47.000 151 33386.46 331.01 2351.61 37.63 2011-05-31 14:16:48.000 151 33386.42 331.06 2351.56 37.63 2011-05-31 14:16:49.000 151 33386.35 331.02 2351.62 37.63 2011-05-31 14:16:50.000 151 33386.45 331.09 2351.61 37.63 2011-05-31 14:16:51.000 151 33386.40 331.09 2351.59 37.63 2011-05-31 14:16:52.000 151 33386.32 331.11 2351.62 37.63 2011-05-31 14:16:53.000 151 33386.26 331.08 2351.64 37.63 2011-05-31 14:16:54.000 151 33386.36 331.13 2351.64 37.63 2011-05-31 14:16:55.000 151 33386.20 331.08 2351.61 37.63 2011-05-31 14:16:56.000 151 33386.38 331.13 2351.64 37.63 2011-05-31 14:16:57.000 151 33386.17 331.11 2351.70 37.63 2011-05-31 14:16:58.000 151 33386.20 331.11 2351.66 37.63 2011-05-31 14:16:59.000 151 33386.18 331.20 2351.64 37.63 2011-05-31 14:17:00.000 151 33386.26 331.12 2351.62 37.63 2011-05-31 14:17:01.000 151 33386.25 331.15 2351.67 37.63 2011-05-31 14:17:02.000 151 33386.26 331.16 2351.75 37.63 2011-05-31 14:17:03.000 151 33386.16 331.16 2351.69 37.63 2011-05-31 14:17:04.000 151 33386.23 331.18 2351.67 37.63 2011-05-31 14:17:05.000 151 33386.24 331.15 2351.66 37.63 2011-05-31 14:17:06.000 151 33386.21 331.16 2351.76 37.63 2011-05-31 14:17:07.000 151 33386.15 331.17 2351.72 37.63 2011-05-31 14:17:08.000 151 33386.12 331.17 2351.67 37.63 2011-05-31 14:17:09.000 151 33386.18 331.18 2351.74 37.63 2011-05-31 14:17:10.000 151 33386.13 331.20 2351.71 37.63 2011-05-31 14:17:11.000 151 33386.19 331.19 2351.70 37.63 2011-05-31 14:17:12.000 151 33386.11 331.20 2351.65 37.63 2011-05-31 14:17:13.000 151 33386.11 331.18 2351.67 37.63 2011-05-31 14:17:14.000 151 33386.20 331.16 2351.82 37.63 2011-05-31 14:17:15.000 151 33386.20 331.15 2351.73 37.63 2011-05-31 14:17:16.000 151 33386.04 331.20 2351.74 37.63 2011-05-31 14:17:17.000 151 33386.05 331.19 2351.78 37.63 2011-05-31 14:17:18.000 151 33386.13 331.25 2351.80 37.63 2011-05-31 14:17:19.000 151 33385.98 331.21 2351.76 37.63 2011-05-31 14:17:20.000 151 33386.03 331.22 2351.80 37.63 2011-05-31 14:17:21.000 151 33386.13 331.25 2351.83 37.63 2011-05-31 14:17:22.000 151 33386.05 331.21 2351.80 37.63 2011-05-31 14:17:23.000 151 33386.01 331.25 2351.80 37.63 2011-05-31 14:17:24.000 151 33386.01 331.24 2351.80 37.63 2011-05-31 14:17:25.000 151 33385.94 331.28 2351.71 37.63 2011-05-31 14:17:26.000 151 33386.03 331.26 2351.81 37.63 2011-05-31 14:17:27.000 151 33386.02 331.24 2351.88 37.63 2011-05-31 14:17:28.000 151 33386.01 331.23 2351.86 37.63 2011-05-31 14:17:29.000 151 33385.99 331.29 2351.83 37.63 2011-05-31 14:17:30.000 151 33385.92 331.35 2351.77 37.63 2011-05-31 14:17:31.000 151 33385.83 331.25 2351.86 37.63 2011-05-31 14:17:32.000 151 33385.95 331.25 2351.85 37.63 2011-05-31 14:17:33.000 151 33385.98 331.27 2351.80 37.63 2011-05-31 14:17:34.000 151 33385.94 331.30 2351.82 37.63 2011-05-31 14:17:35.000 151 33386.01 331.29 2351.83 37.63 2011-05-31 14:17:36.000 151 33385.98 331.36 2351.83 37.63 2011-05-31 14:17:37.000 151 33385.93 331.36 2351.91 37.63 2011-05-31 14:17:38.000 151 33385.96 331.37 2351.93 37.63 2011-05-31 14:17:39.000 151 33385.93 331.36 2351.98 37.63 2011-05-31 14:17:40.000 151 33385.97 331.35 2351.94 37.63 2011-05-31 14:17:41.000 151 33385.88 331.38 2351.81 37.63 2011-05-31 14:17:42.000 151 33385.91 331.38 2352.03 37.63 2011-05-31 14:17:43.000 151 33385.84 331.35 2352.00 37.63 2011-05-31 14:17:44.000 151 33385.76 331.34 2351.95 37.63 2011-05-31 14:17:45.000 151 33385.77 331.36 2352.03 37.63 2011-05-31 14:17:46.000 151 33385.70 331.37 2351.99 37.63 2011-05-31 14:17:47.000 151 33385.72 331.36 2351.98 37.63 2011-05-31 14:17:48.000 151 33385.76 331.37 2351.94 37.63 2011-05-31 14:17:49.000 151 33385.73 331.42 2352.03 37.63 2011-05-31 14:17:50.000 151 33385.76 331.42 2351.95 37.63 2011-05-31 14:17:51.000 151 33385.83 331.41 2352.03 37.63 2011-05-31 14:17:52.000 151 33385.69 331.41 2351.99 37.63 2011-05-31 14:17:53.000 151 33385.70 331.40 2352.01 37.63 2011-05-31 14:17:54.000 151 33385.82 331.43 2352.04 37.63 2011-05-31 14:17:55.000 151 33385.76 331.41 2352.04 37.63 2011-05-31 14:17:56.000 151 33385.70 331.39 2352.04 37.63 2011-05-31 14:17:57.000 151 33385.64 331.46 2352.11 37.63 2011-05-31 14:17:58.000 151 33385.60 331.41 2352.08 37.63 2011-05-31 14:17:59.000 151 33385.64 331.46 2352.04 37.63 2011-05-31 14:18:00.000 151 33385.63 331.44 2352.01 37.63 2011-05-31 14:18:01.000 151 33385.57 331.44 2352.00 37.63 2011-05-31 14:18:02.000 151 33385.65 331.48 2352.03 37.63 2011-05-31 14:18:03.000 151 33385.66 331.47 2352.07 37.63 2011-05-31 14:18:04.000 151 33385.65 331.48 2351.98 37.63 2011-05-31 14:18:05.000 151 33385.71 331.44 2352.02 37.63 2011-05-31 14:18:06.000 151 33385.67 331.42 2352.10 37.63 2011-05-31 14:18:07.000 151 33385.61 331.38 2352.14 37.63 2011-05-31 14:18:08.000 151 33385.62 331.44 2352.16 37.63 2011-05-31 14:18:09.000 151 33385.62 331.40 2352.11 37.63 2011-05-31 14:18:10.000 151 33385.57 331.40 2352.05 37.63 2011-05-31 14:18:11.000 151 33385.61 331.42 2352.13 37.63 2011-05-31 14:18:12.000 151 33385.64 331.41 2352.05 37.63 2011-05-31 14:18:13.000 151 33385.66 331.41 2352.11 37.63 2011-05-31 14:18:14.000 151 33385.67 331.41 2352.12 37.63 2011-05-31 14:18:15.000 151 33385.60 331.46 2352.08 37.63 2011-05-31 14:18:16.000 151 33385.62 331.43 2352.07 37.63 2011-05-31 14:18:17.000 151 33385.72 331.42 2352.07 37.63 2011-05-31 14:18:18.000 151 33385.72 331.44 2352.09 37.63 2011-05-31 14:18:19.000 151 33385.65 331.47 2352.11 37.63 2011-05-31 14:18:20.000 151 33385.51 331.42 2352.13 37.63 2011-05-31 14:18:21.000 151 33385.52 331.45 2352.11 37.63 2011-05-31 14:18:22.000 151 33385.62 331.44 2352.09 37.63 2011-05-31 14:18:23.000 151 33385.58 331.47 2352.13 37.63 2011-05-31 14:18:24.000 151 33385.55 331.50 2352.12 37.63 2011-05-31 14:18:25.000 151 33385.38 331.55 2352.14 37.63 2011-05-31 14:18:26.000 151 33385.61 331.50 2352.10 37.63 2011-05-31 14:18:27.000 151 33385.51 331.53 2352.11 37.63 2011-05-31 14:18:28.000 151 33385.44 331.51 2352.13 37.63 2011-05-31 14:18:29.000 151 33385.47 331.50 2352.19 37.63 2011-05-31 14:18:30.000 151 33385.58 331.56 2352.11 37.63 2011-05-31 14:18:31.000 151 33385.50 331.53 2352.16 37.63 2011-05-31 14:18:32.000 151 33385.58 331.52 2352.19 37.63 2011-05-31 14:18:33.000 151 33385.46 331.55 2352.19 37.63 2011-05-31 14:18:34.000 151 33385.42 331.57 2352.14 37.63 2011-05-31 14:18:35.000 151 33385.43 331.56 2352.14 37.63 2011-05-31 14:18:36.000 151 33385.47 331.52 2352.14 37.63 2011-05-31 14:18:37.000 151 33385.50 331.56 2352.20 37.63 2011-05-31 14:18:38.000 151 33385.38 331.60 2352.14 37.63 2011-05-31 14:18:39.000 151 33385.47 331.54 2352.26 37.63 2011-05-31 14:18:40.000 151 33385.47 331.57 2352.25 37.63 2011-05-31 14:18:41.000 151 33385.40 331.57 2352.13 37.63 2011-05-31 14:18:42.000 151 33385.46 331.52 2352.22 37.63 2011-05-31 14:18:43.000 151 33385.38 331.51 2352.14 37.63 2011-05-31 14:18:44.000 151 33385.51 331.51 2352.22 37.63 2011-05-31 14:18:45.000 151 33385.43 331.57 2352.22 37.63 2011-05-31 14:18:46.000 151 33385.35 331.55 2352.21 37.63 2011-05-31 14:18:47.000 151 33385.40 331.59 2352.17 37.63 2011-05-31 14:18:48.000 151 33385.41 331.57 2352.23 37.63 2011-05-31 14:18:49.000 151 33385.33 331.54 2352.26 37.63 2011-05-31 14:18:50.000 151 33385.41 331.56 2352.20 37.63 2011-05-31 14:18:51.000 151 33385.45 331.57 2352.23 37.63 2011-05-31 14:18:52.000 151 33385.34 331.58 2352.16 37.63 2011-05-31 14:18:53.000 151 33385.39 331.59 2352.34 37.63 2011-05-31 14:18:54.000 151 33385.42 331.58 2352.28 37.63 2011-05-31 14:18:55.000 151 33385.34 331.53 2352.23 37.63 2011-05-31 14:18:56.000 151 33385.48 331.56 2352.27 37.63 2011-05-31 14:18:57.000 151 33385.38 331.57 2352.33 37.63 2011-05-31 14:18:58.000 151 33385.39 331.58 2352.26 37.63 2011-05-31 14:18:59.000 151 33385.37 331.58 2352.30 37.63 2011-05-31 14:19:00.000 151 33385.38 331.58 2352.20 37.63 2011-05-31 14:19:01.000 151 33385.36 331.59 2352.19 37.63 2011-05-31 14:19:02.000 151 33385.36 331.55 2352.30 37.63 2011-05-31 14:19:03.000 151 33385.43 331.56 2352.34 37.63 2011-05-31 14:19:04.000 151 33385.38 331.58 2352.33 37.63 2011-05-31 14:19:05.000 151 33385.38 331.58 2352.33 37.63 2011-05-31 14:19:06.000 151 33385.34 331.58 2352.27 37.63 2011-05-31 14:19:07.000 151 33385.33 331.63 2352.24 37.63 2011-05-31 14:19:08.000 151 33385.31 331.57 2352.24 37.63 2011-05-31 14:19:09.000 151 33385.31 331.58 2352.26 37.63 2011-05-31 14:19:10.000 151 33385.27 331.57 2352.25 37.63 2011-05-31 14:19:11.000 151 33385.25 331.58 2352.26 37.63 2011-05-31 14:19:12.000 151 33385.21 331.60 2352.35 37.63 2011-05-31 14:19:13.000 151 33385.23 331.61 2352.33 37.63 2011-05-31 14:19:14.000 151 33385.21 331.63 2352.32 37.63 2011-05-31 14:19:15.000 151 33385.21 331.65 2352.31 37.63 2011-05-31 14:19:16.000 151 33385.15 331.66 2352.38 37.63 2011-05-31 14:19:17.000 151 33385.17 331.65 2352.35 37.63 2011-05-31 14:19:18.000 151 33385.26 331.69 2352.28 37.63 2011-05-31 14:19:19.000 151 33385.13 331.72 2352.38 37.63 2011-05-31 14:19:20.000 151 33385.14 331.71 2352.27 37.63 2011-05-31 14:19:21.000 151 33385.11 331.73 2352.31 37.63 2011-05-31 14:19:22.000 151 33385.15 331.74 2352.32 37.63 2011-05-31 14:19:23.000 151 33385.18 331.75 2352.28 37.63 2011-05-31 14:19:24.000 151 33385.08 331.71 2352.34 37.63 2011-05-31 14:19:25.000 151 33385.16 331.70 2352.32 37.63 2011-05-31 14:19:26.000 151 33385.07 331.76 2352.34 37.63 2011-05-31 14:19:27.000 151 33385.00 331.75 2352.45 37.63 2011-05-31 14:19:28.000 151 33385.04 331.74 2352.44 37.63 2011-05-31 14:19:29.000 151 33384.95 331.77 2352.36 37.63 2011-05-31 14:19:30.000 151 33385.11 331.74 2352.32 37.63 2011-05-31 14:19:31.000 151 33384.98 331.79 2352.35 37.63 2011-05-31 14:19:32.000 151 33384.95 331.77 2352.41 37.63 2011-05-31 14:19:33.000 151 33385.04 331.79 2352.40 37.63 2011-05-31 14:19:34.000 151 33385.02 331.77 2352.37 37.63 2011-05-31 14:19:35.000 151 33384.99 331.82 2352.40 37.63 2011-05-31 14:19:36.000 151 33385.02 331.75 2352.41 37.63 2011-05-31 14:19:37.000 151 33385.07 331.76 2352.35 37.63 2011-05-31 14:19:38.000 151 33385.00 331.80 2352.44 37.63 2011-05-31 14:19:39.000 151 33384.95 331.77 2352.48 37.63 2011-05-31 14:19:40.000 151 33385.00 331.79 2352.48 37.63 2011-05-31 14:19:41.000 151 33385.02 331.80 2352.49 37.63 2011-05-31 14:19:42.000 151 33385.04 331.77 2352.39 37.63 2011-05-31 14:19:43.000 151 33385.05 331.73 2352.48 37.63 2011-05-31 14:19:44.000 151 33385.05 331.79 2352.54 37.63 2011-05-31 14:19:45.000 151 33385.15 331.81 2352.49 37.63 2011-05-31 14:19:46.000 151 33385.05 331.77 2352.54 37.63 2011-05-31 14:19:47.000 151 33385.03 331.77 2352.55 37.63 2011-05-31 14:19:48.000 151 33384.98 331.79 2352.44 37.63 2011-05-31 14:19:49.000 151 33384.89 331.82 2352.43 37.63 2011-05-31 14:19:50.000 151 33384.95 331.81 2352.59 37.63 2011-05-31 14:19:51.000 151 33384.89 331.76 2352.50 37.63 2011-05-31 14:19:52.000 151 33384.98 331.75 2352.48 37.63 2011-05-31 14:19:53.000 151 33384.95 331.74 2352.54 37.63 2011-05-31 14:19:54.000 151 33384.90 331.73 2352.48 37.63 2011-05-31 14:19:55.000 151 33384.82 331.76 2352.49 37.63 2011-05-31 14:19:56.000 151 33384.95 331.77 2352.52 37.63 2011-05-31 14:19:57.000 151 33385.05 331.74 2352.48 37.63 2011-05-31 14:19:58.000 151 33385.05 331.78 2352.52 37.63 2011-05-31 14:19:59.000 151 33385.00 331.77 2352.49 37.63 2011-05-31 14:20:00.000 151 33385.01 331.76 2352.47 37.63 2011-05-31 14:20:01.000 151 33384.99 331.80 2352.52 37.63 2011-05-31 14:20:02.000 151 33385.05 331.78 2352.47 37.63 2011-05-31 14:20:03.000 151 33384.98 331.82 2352.55 37.63 2011-05-31 14:20:04.000 151 33384.97 331.80 2352.46 37.63 2011-05-31 14:20:05.000 151 33385.00 331.76 2352.45 37.63 2011-05-31 14:20:06.000 151 33384.99 331.79 2352.48 37.63 2011-05-31 14:20:07.000 151 33384.95 331.77 2352.53 37.63 2011-05-31 14:20:08.000 151 33385.04 331.77 2352.51 37.63 2011-05-31 14:20:09.000 151 33385.02 331.80 2352.48 37.63 2011-05-31 14:20:10.000 151 33385.02 331.81 2352.55 37.63 2011-05-31 14:20:11.000 151 33385.02 331.79 2352.53 37.63 2011-05-31 14:20:12.000 151 33384.96 331.76 2352.50 37.63 2011-05-31 14:20:13.000 151 33385.02 331.74 2352.42 37.63 2011-05-31 14:20:14.000 151 33384.96 331.81 2352.49 37.63 2011-05-31 14:20:15.000 151 33384.97 331.81 2352.49 37.63 2011-05-31 14:20:16.000 151 33385.11 331.73 2352.45 37.63 2011-05-31 14:20:17.000 151 33385.05 331.79 2352.48 37.63 2011-05-31 14:20:18.000 151 33384.99 331.82 2352.44 37.63 2011-05-31 14:20:19.000 151 33384.95 331.81 2352.48 37.63 2011-05-31 14:20:20.000 151 33385.06 331.78 2352.49 37.63 2011-05-31 14:20:21.000 151 33384.92 331.81 2352.65 37.63 2011-05-31 14:20:22.000 151 33384.99 331.81 2352.52 37.63 2011-05-31 14:20:23.000 151 33384.86 331.84 2352.45 37.63 2011-05-31 14:20:24.000 151 33384.92 331.81 2352.47 37.63 2011-05-31 14:20:25.000 151 33384.96 331.83 2352.50 37.63 2011-05-31 14:20:26.000 151 33384.93 331.88 2352.57 37.63 2011-05-31 14:20:27.000 151 33384.83 331.90 2352.51 37.63 2011-05-31 14:20:28.000 151 33384.89 331.84 2352.46 37.63 2011-05-31 14:20:29.000 151 33384.87 331.95 2352.55 37.63 2011-05-31 14:20:30.000 151 33384.85 331.96 2352.53 37.63 2011-05-31 14:20:31.000 151 33384.76 331.94 2352.46 37.63 2011-05-31 14:20:32.000 151 33384.75 331.92 2352.54 37.63 2011-05-31 14:20:33.000 151 33384.84 331.99 2352.53 37.63 2011-05-31 14:20:34.000 151 33384.84 331.98 2352.61 37.63 2011-05-31 14:20:35.000 151 33384.76 332.00 2352.53 37.63 2011-05-31 14:20:36.000 151 33384.72 331.99 2352.60 37.63 2011-05-31 14:20:37.000 151 33384.72 331.96 2352.59 37.63 2011-05-31 14:20:38.000 151 33384.66 332.00 2352.60 37.63 2011-05-31 14:20:39.000 151 33384.77 332.00 2352.58 37.63 2011-05-31 14:20:40.000 151 33384.72 332.02 2352.57 37.63 2011-05-31 14:20:41.000 151 33384.70 332.04 2352.63 37.63 2011-05-31 14:20:42.000 151 33384.64 332.04 2352.60 37.63 2011-05-31 14:20:43.000 151 33384.58 332.01 2352.55 37.63 2011-05-31 14:20:44.000 151 33384.67 332.02 2352.68 37.63 2011-05-31 14:20:45.000 151 33384.65 332.01 2352.55 37.63 2011-05-31 14:20:46.000 151 33384.64 332.01 2352.61 37.63 2011-05-31 14:20:47.000 151 33384.59 332.02 2352.61 37.63 2011-05-31 14:20:48.000 151 33384.57 332.03 2352.66 37.63 2011-05-31 14:20:49.000 151 33384.61 332.07 2352.71 37.63 2011-05-31 14:20:50.000 151 33384.63 332.07 2352.72 37.63 2011-05-31 14:20:51.000 151 33384.63 332.02 2352.72 37.63 2011-05-31 14:20:52.000 151 33384.64 332.00 2352.75 37.63 2011-05-31 14:20:53.000 151 33384.67 332.05 2352.69 37.63 2011-05-31 14:20:54.000 151 33384.64 332.04 2352.70 37.63 2011-05-31 14:20:55.000 151 33384.61 332.06 2352.75 37.63 2011-05-31 14:20:56.000 151 33384.66 332.08 2352.70 37.63 2011-05-31 14:20:57.000 151 33384.67 332.03 2352.76 37.63 2011-05-31 14:20:58.000 151 33384.60 332.06 2352.73 37.63 2011-05-31 14:20:59.000 151 33384.65 332.02 2352.73 37.63 2011-05-31 14:21:00.000 151 33384.70 332.07 2352.72 37.63 2011-05-31 14:21:01.000 151 33384.63 332.07 2352.68 37.63 2011-05-31 14:21:02.000 151 33384.64 332.03 2352.72 37.63 2011-05-31 14:21:03.000 151 33384.67 332.03 2352.80 37.63 2011-05-31 14:21:04.000 151 33384.55 332.02 2352.76 37.63 2011-05-31 14:21:05.000 151 33384.59 332.08 2352.72 37.63 2011-05-31 14:21:06.000 151 33384.60 332.04 2352.72 37.63 2011-05-31 14:21:07.000 151 33384.54 332.04 2352.68 37.63 2011-05-31 14:21:08.000 151 33384.60 332.07 2352.67 37.63 2011-05-31 14:21:09.000 151 33384.52 332.04 2352.78 37.63 2011-05-31 14:21:10.000 151 33384.54 332.04 2352.73 37.63 2011-05-31 14:21:11.000 151 33384.49 332.10 2352.71 37.63 2011-05-31 14:21:12.000 151 33384.50 332.11 2352.80 37.63 2011-05-31 14:21:13.000 151 33384.44 332.12 2352.76 37.63 2011-05-31 14:21:14.000 151 33384.49 332.12 2352.78 37.63 2011-05-31 14:21:15.000 151 33384.53 332.13 2352.76 37.63 2011-05-31 14:21:16.000 151 33384.45 332.14 2352.69 37.63 2011-05-31 14:21:17.000 151 33384.44 332.08 2352.73 37.63 2011-05-31 14:21:18.000 151 33384.43 332.12 2352.74 37.63 2011-05-31 14:21:19.000 151 33384.44 332.16 2352.79 37.63 2011-05-31 14:21:20.000 151 33384.42 332.18 2352.79 37.63 2011-05-31 14:21:21.000 151 33384.43 332.18 2352.73 37.63 2011-05-31 14:21:22.000 151 33384.37 332.14 2352.75 37.63 2011-05-31 14:21:23.000 151 33384.40 332.19 2352.77 37.63 2011-05-31 14:21:24.000 151 33384.42 332.12 2352.83 37.63 2011-05-31 14:21:25.000 151 33384.37 332.13 2352.77 37.63 2011-05-31 14:21:26.000 151 33384.35 332.18 2352.79 37.63 2011-05-31 14:21:27.000 151 33384.42 332.18 2352.83 37.63 2011-05-31 14:21:28.000 151 33384.37 332.19 2352.82 37.63 2011-05-31 14:21:29.000 151 33384.43 332.14 2352.82 37.63 2011-05-31 14:21:30.000 151 33384.39 332.14 2352.84 37.63 2011-05-31 14:21:31.000 151 33384.44 332.18 2352.84 37.63 2011-05-31 14:21:32.000 151 33384.38 332.18 2352.75 37.63 2011-05-31 14:21:33.000 151 33384.34 332.12 2352.88 37.63 2011-05-31 14:21:34.000 151 33384.37 332.12 2352.84 37.63 2011-05-31 14:21:35.000 151 33384.47 332.18 2352.80 37.63 2011-05-31 14:21:36.000 151 33384.49 332.19 2352.86 37.63 2011-05-31 14:21:37.000 151 33384.44 332.14 2352.78 37.63 2011-05-31 14:21:38.000 151 33384.36 332.13 2352.82 37.63 2011-05-31 14:21:39.000 151 33384.42 332.16 2352.81 37.63 2011-05-31 14:21:40.000 151 33384.29 332.18 2352.84 37.63 2011-05-31 14:21:41.000 151 33384.40 332.18 2352.83 37.63 2011-05-31 14:21:42.000 151 33384.35 332.14 2352.79 37.63 2011-05-31 14:21:43.000 151 33384.37 332.14 2352.86 37.63 2011-05-31 14:21:44.000 151 33384.31 332.18 2352.86 37.63 2011-05-31 14:21:45.000 151 33384.34 332.21 2352.82 37.63 2011-05-31 14:21:46.000 151 33384.42 332.22 2352.77 37.63 2011-05-31 14:21:47.000 151 33384.39 332.20 2352.82 37.63 2011-05-31 14:21:48.000 151 33384.34 332.19 2352.84 37.63 2011-05-31 14:21:49.000 151 33384.39 332.22 2352.94 37.63 2011-05-31 14:21:50.000 151 33384.25 332.18 2352.88 37.63 2011-05-31 14:21:51.000 151 33384.37 332.24 2352.85 37.63 2011-05-31 14:21:52.000 151 33384.37 332.20 2352.84 37.63 2011-05-31 14:21:53.000 151 33384.20 332.24 2352.84 37.63 2011-05-31 14:21:54.000 151 33384.28 332.27 2352.84 37.63 2011-05-31 14:21:55.000 151 33384.42 332.24 2352.82 37.63 2011-05-31 14:21:56.000 151 33384.27 332.23 2352.88 37.63 2011-05-31 14:21:57.000 151 33384.26 332.25 2352.81 37.63 2011-05-31 14:21:58.000 151 33384.24 332.27 2352.82 37.63 2011-05-31 14:21:59.000 151 33384.36 332.21 2352.87 37.63 2011-05-31 14:22:00.000 151 33384.25 332.23 2352.86 37.63 2011-05-31 14:22:01.000 151 33384.31 332.22 2352.85 37.63 2011-05-31 14:22:02.000 151 33384.25 332.25 2352.89 37.63 2011-05-31 14:22:03.000 151 33384.24 332.23 2352.88 37.63 2011-05-31 14:22:04.000 151 33384.24 332.25 2352.82 37.63 2011-05-31 14:22:05.000 151 33384.24 332.24 2352.88 37.63 2011-05-31 14:22:06.000 151 33384.31 332.20 2352.87 37.63 2011-05-31 14:22:07.000 151 33384.30 332.25 2352.85 37.63 2011-05-31 14:22:08.000 151 33384.31 332.25 2352.88 37.63 2011-05-31 14:22:09.000 151 33384.24 332.24 2352.86 37.63 2011-05-31 14:22:10.000 151 33384.25 332.21 2352.86 37.63 2011-05-31 14:22:11.000 151 33384.31 332.27 2352.90 37.63 2011-05-31 14:22:12.000 151 33384.33 332.22 2352.92 37.63 2011-05-31 14:22:13.000 151 33384.28 332.25 2352.90 37.63 2011-05-31 14:22:14.000 151 33384.32 332.26 2352.93 37.63 2011-05-31 14:22:15.000 151 33384.31 332.24 2352.87 37.63 2011-05-31 14:22:16.000 151 33384.28 332.24 2352.86 37.63 2011-05-31 14:22:17.000 151 33384.32 332.30 2352.86 37.63 2011-05-31 14:22:18.000 151 33384.27 332.28 2352.85 37.63 2011-05-31 14:22:19.000 151 33384.18 332.24 2352.87 37.63 2011-05-31 14:22:20.000 151 33384.34 332.23 2352.84 37.63 2011-05-31 14:22:21.000 151 33384.28 332.25 2353.02 37.63 2011-05-31 14:22:22.000 151 33384.27 332.20 2352.93 37.63 2011-05-31 14:22:23.000 151 33384.31 332.22 2352.89 37.63 2011-05-31 14:22:24.000 151 33384.32 332.28 2352.87 37.63 2011-05-31 14:22:25.000 151 33384.32 332.25 2352.87 37.63 2011-05-31 14:22:26.000 151 33384.28 332.23 2352.86 37.63 2011-05-31 14:22:27.000 151 33384.40 332.19 2352.96 37.63 2011-05-31 14:22:28.000 151 33384.24 332.20 2352.89 37.63 2011-05-31 14:22:29.000 151 33384.40 332.19 2352.86 37.63 2011-05-31 14:22:30.000 151 33384.43 332.17 2352.89 37.63 2011-05-31 14:22:31.000 151 33384.29 332.20 2352.88 37.63 2011-05-31 14:22:32.000 151 33384.46 332.16 2352.84 37.63 2011-05-31 14:22:33.000 151 33384.34 332.22 2352.91 37.63 2011-05-31 14:22:34.000 151 33384.41 332.23 2352.85 37.63 2011-05-31 14:22:35.000 151 33384.34 332.17 2352.88 37.63 2011-05-31 14:22:36.000 151 33384.34 332.15 2352.91 37.63 2011-05-31 14:22:37.000 151 33384.37 332.17 2352.88 37.63 2011-05-31 14:22:38.000 151 33384.45 332.18 2352.88 37.63 2011-05-31 14:22:39.000 151 33384.33 332.18 2352.88 37.63 2011-05-31 14:22:40.000 151 33384.37 332.16 2352.85 37.63 2011-05-31 14:22:41.000 151 33384.44 332.15 2352.88 37.63 2011-05-31 14:22:42.000 151 33384.37 332.17 2352.86 37.63 2011-05-31 14:22:43.000 151 33384.39 332.18 2352.88 37.63 2011-05-31 14:22:44.000 151 33384.38 332.17 2352.79 37.63 2011-05-31 14:22:45.000 151 33384.45 332.15 2352.81 37.63 2011-05-31 14:22:46.000 151 33384.30 332.14 2352.86 37.63 2011-05-31 14:22:47.000 151 33384.44 332.18 2352.93 37.63 2011-05-31 14:22:48.000 151 33384.41 332.19 2352.85 37.63 2011-05-31 14:22:49.000 151 33384.38 332.16 2352.87 37.63 2011-05-31 14:22:50.000 151 33384.31 332.13 2352.87 37.63 2011-05-31 14:22:51.000 151 33384.43 332.17 2352.85 37.63 2011-05-31 14:22:52.000 151 33384.27 332.18 2352.89 37.63 2011-05-31 14:22:53.000 151 33384.33 332.19 2352.82 37.63 2011-05-31 14:22:54.000 151 33384.32 332.17 2352.76 37.63 2011-05-31 14:22:55.000 151 33384.37 332.12 2352.84 37.63 2011-05-31 14:22:56.000 151 33384.27 332.17 2352.82 37.63 2011-05-31 14:22:57.000 151 33384.28 332.15 2352.72 37.63 2011-05-31 14:22:58.000 151 33384.23 332.18 2352.79 37.63 2011-05-31 14:22:59.000 151 33384.24 332.18 2352.79 37.63 2011-05-31 14:23:00.000 151 33384.29 332.20 2352.91 37.63 2011-05-31 14:23:01.000 151 33384.24 332.22 2352.84 37.63 2011-05-31 14:23:02.000 151 33384.27 332.27 2352.77 37.63 2011-05-31 14:23:03.000 151 33384.22 332.25 2352.84 37.63 2011-05-31 14:23:04.000 151 33384.31 332.31 2352.78 37.63 2011-05-31 14:23:05.000 151 33384.31 332.25 2352.86 37.63 2011-05-31 14:23:06.000 151 33384.28 332.24 2352.85 37.63 2011-05-31 14:23:07.000 151 33384.24 332.30 2352.88 37.63 2011-05-31 14:23:08.000 151 33384.38 332.30 2352.91 37.63 2011-05-31 14:23:09.000 151 33384.34 332.30 2352.88 37.63 2011-05-31 14:23:10.000 151 33384.39 332.25 2352.88 37.63 2011-05-31 14:23:11.000 151 33384.28 332.20 2352.82 37.63 2011-05-31 14:23:12.000 151 33384.33 332.27 2352.78 37.63 2011-05-31 14:23:13.000 151 33384.25 332.24 2352.86 37.63 2011-05-31 14:23:14.000 151 33384.42 332.25 2352.91 37.63 2011-05-31 14:23:15.000 151 33384.33 332.25 2352.88 37.63 2011-05-31 14:23:16.000 151 33384.31 332.24 2352.84 37.63 2011-05-31 14:23:17.000 151 33384.38 332.21 2352.76 37.63 2011-05-31 14:23:18.000 151 33384.38 332.24 2352.86 37.63 2011-05-31 14:23:19.000 151 33384.39 332.25 2352.91 37.63 2011-05-31 14:23:20.000 151 33384.35 332.25 2352.80 37.63 2011-05-31 14:23:21.000 151 33384.50 332.26 2352.91 37.63 2011-05-31 14:23:22.000 151 33384.44 332.24 2352.89 37.63 2011-05-31 14:23:23.000 151 33384.37 332.25 2352.84 37.63 2011-05-31 14:23:24.000 151 33384.40 332.21 2352.76 37.63 2011-05-31 14:23:25.000 151 33384.34 332.20 2352.80 37.63 2011-05-31 14:23:26.000 151 33384.49 332.22 2352.84 37.63 2011-05-31 14:23:27.000 151 33384.43 332.16 2352.82 37.63 2011-05-31 14:23:28.000 151 33384.46 332.21 2352.81 37.63 2011-05-31 14:23:29.000 151 33384.44 332.18 2352.82 37.63 2011-05-31 14:23:30.000 151 33384.48 332.15 2352.69 37.63 2011-05-31 14:23:31.000 151 33384.41 332.17 2352.88 37.63 2011-05-31 14:23:32.000 151 33384.51 332.14 2352.75 37.63 2011-05-31 14:23:33.000 151 33384.51 332.14 2352.75 37.63 2011-05-31 14:23:34.000 151 33384.51 332.15 2352.76 37.63 2011-05-31 14:23:35.000 151 33384.49 332.12 2352.76 37.63 2011-05-31 14:23:36.000 151 33384.45 332.18 2352.83 37.63 2011-05-31 14:23:37.000 151 33384.50 332.15 2352.76 37.63 2011-05-31 14:23:38.000 151 33384.54 332.10 2352.76 37.63 2011-05-31 14:23:39.000 151 33384.46 332.09 2352.75 37.63 2011-05-31 14:23:40.000 151 33384.49 332.09 2352.76 37.63 2011-05-31 14:23:41.000 151 33384.51 332.07 2352.82 37.63 2011-05-31 14:23:42.000 151 33384.55 332.11 2352.64 37.63 2011-05-31 14:23:43.000 151 33384.49 332.07 2352.75 37.63 2011-05-31 14:23:44.000 151 33384.50 332.09 2352.70 37.63 2011-05-31 14:23:45.000 151 33384.58 332.06 2352.76 37.63 2011-05-31 14:23:46.000 151 33384.47 332.04 2352.80 37.63 2011-05-31 14:23:47.000 151 33384.54 332.07 2352.72 37.63 2011-05-31 14:23:48.000 151 33384.46 332.11 2352.76 37.63 2011-05-31 14:23:49.000 151 33384.46 332.11 2352.72 37.63 2011-05-31 14:23:50.000 151 33384.64 332.05 2352.83 37.63 2011-05-31 14:23:51.000 151 33384.70 332.04 2352.67 37.63 2011-05-31 14:23:52.000 151 33384.58 332.01 2352.73 37.63 2011-05-31 14:23:53.000 151 33384.55 332.00 2352.75 37.63 2011-05-31 14:23:54.000 151 33384.61 332.03 2352.72 37.63 2011-05-31 14:23:55.000 151 33384.59 332.02 2352.67 37.63 2011-05-31 14:23:56.000 151 33384.71 332.00 2352.70 37.63 2011-05-31 14:23:57.000 151 33384.59 331.98 2352.64 37.63 2011-05-31 14:23:58.000 151 33384.57 331.98 2352.61 37.63 2011-05-31 14:23:59.000 151 33384.63 332.00 2352.64 37.63 2011-05-31 14:24:00.000 151 33384.68 332.00 2352.70 37.63 2011-05-31 14:24:01.000 151 33384.65 332.00 2352.72 37.63 2011-05-31 14:24:02.000 151 33384.71 331.99 2352.73 37.63 2011-05-31 14:24:03.000 151 33384.71 331.98 2352.60 37.63 2011-05-31 14:24:04.000 151 33384.62 331.98 2352.58 37.63 2011-05-31 14:24:05.000 151 33384.73 332.02 2352.58 37.63 2011-05-31 14:24:06.000 151 33384.72 331.96 2352.59 37.63 2011-05-31 14:24:07.000 151 33384.62 331.98 2352.55 37.63 2011-05-31 14:24:08.000 151 33384.71 331.96 2352.54 37.63 2011-05-31 14:24:09.000 151 33384.67 331.95 2352.69 37.63 2011-05-31 14:24:10.000 151 33384.75 332.00 2352.64 37.63 2011-05-31 14:24:11.000 151 33384.67 331.97 2352.58 37.63 2011-05-31 14:24:12.000 151 33384.71 332.00 2352.49 37.63 2011-05-31 14:24:13.000 151 33384.71 332.02 2352.53 37.63 2011-05-31 14:24:14.000 151 33384.65 332.01 2352.52 37.63 2011-05-31 14:24:15.000 151 33384.65 332.04 2352.57 37.63 2011-05-31 14:24:16.000 151 33384.58 332.03 2352.59 37.63 2011-05-31 14:24:17.000 151 33384.61 332.02 2352.62 37.63 2011-05-31 14:24:18.000 151 33384.55 332.10 2352.52 37.63 2011-05-31 14:24:19.000 151 33384.71 332.04 2352.60 37.63 2011-05-31 14:24:20.000 151 33384.62 332.04 2352.55 37.63 2011-05-31 14:24:21.000 151 33384.62 332.08 2352.57 37.63 2011-05-31 14:24:22.000 151 33384.64 332.08 2352.48 37.63 2011-05-31 14:24:23.000 151 33384.64 332.12 2352.57 37.63 2011-05-31 14:24:24.000 151 33384.66 332.12 2352.62 37.63 2011-05-31 14:24:25.000 151 33384.61 332.13 2352.58 37.63 2011-05-31 14:24:26.000 151 33384.68 332.11 2352.66 37.63 2011-05-31 14:24:27.000 151 33384.46 332.11 2352.57 37.63 2011-05-31 14:24:28.000 151 33384.58 332.05 2352.48 37.63 2011-05-31 14:24:29.000 151 33384.73 332.15 2352.53 37.63 2011-05-31 14:24:30.000 151 33384.65 332.11 2352.59 37.63 2011-05-31 14:24:31.000 151 33384.69 332.10 2352.57 37.63 2011-05-31 14:24:32.000 151 33384.71 332.08 2352.47 37.63 2011-05-31 14:24:33.000 151 33384.64 332.10 2352.56 37.63 2011-05-31 14:24:34.000 151 33384.62 332.07 2352.49 37.63 2011-05-31 14:24:35.000 151 33384.72 332.10 2352.54 37.63 2011-05-31 14:24:36.000 151 33384.74 332.05 2352.54 37.63 2011-05-31 14:24:37.000 151 33384.75 332.06 2352.55 37.63 2011-05-31 14:24:38.000 151 33384.71 332.00 2352.56 37.63 2011-05-31 14:24:39.000 151 33384.71 332.01 2352.57 37.63 2011-05-31 14:24:40.000 151 33384.76 331.95 2352.64 37.63 2011-05-31 14:24:41.000 151 33384.68 331.99 2352.54 37.63 2011-05-31 14:24:42.000 151 33384.83 331.94 2352.53 37.63 2011-05-31 14:24:43.000 151 33384.88 331.96 2352.53 37.63 2011-05-31 14:24:44.000 151 33384.79 331.92 2352.50 37.63 2011-05-31 14:24:45.000 151 33384.85 331.93 2352.54 37.63 2011-05-31 14:24:46.000 151 33384.80 331.89 2352.51 37.63 2011-05-31 14:24:47.000 151 33384.78 331.90 2352.54 37.63 2011-05-31 14:24:48.000 151 33384.82 331.89 2352.57 37.63 2011-05-31 14:24:49.000 151 33384.83 331.86 2352.55 37.63 2011-05-31 14:24:50.000 151 33384.77 331.89 2352.57 37.63 2011-05-31 14:24:51.000 151 33384.93 331.85 2352.46 37.63 2011-05-31 14:24:52.000 151 33384.83 331.88 2352.56 37.63 2011-05-31 14:24:53.000 151 33384.86 331.82 2352.49 37.63 2011-05-31 14:24:54.000 151 33384.85 331.85 2352.48 37.63 2011-05-31 14:24:55.000 151 33384.77 331.84 2352.42 37.63 2011-05-31 14:24:56.000 151 33384.83 331.84 2352.48 37.63 2011-05-31 14:24:57.000 151 33384.74 331.92 2352.44 37.63 2011-05-31 14:24:58.000 151 33384.80 331.90 2352.39 37.63 2011-05-31 14:24:59.000 151 33384.77 331.89 2352.47 37.63 2011-05-31 14:25:00.000 151 33384.82 331.94 2352.38 37.63 2011-05-31 14:25:01.000 151 33384.73 331.91 2352.43 37.63 2011-05-31 14:25:02.000 151 33384.72 331.95 2352.37 37.63 2011-05-31 14:25:03.000 151 33384.72 331.91 2352.38 37.63 2011-05-31 14:25:04.000 151 33384.77 331.90 2352.32 37.63 2011-05-31 14:25:05.000 151 33384.74 331.95 2352.41 37.63 2011-05-31 14:25:06.000 151 33384.67 331.94 2352.39 37.63 2011-05-31 14:25:07.000 151 33384.80 331.95 2352.48 37.63 2011-05-31 14:25:08.000 151 33384.75 332.00 2352.42 37.63 2011-05-31 14:25:09.000 151 33384.79 331.97 2352.38 37.63 2011-05-31 14:25:10.000 151 33384.72 331.96 2352.42 37.63 2011-05-31 14:25:11.000 151 33384.80 331.98 2352.38 37.63 2011-05-31 14:25:12.000 151 33384.83 331.95 2352.48 37.63 2011-05-31 14:25:13.000 151 33384.78 331.96 2352.39 37.63 2011-05-31 14:25:14.000 151 33384.80 331.94 2352.47 37.63 2011-05-31 14:25:15.000 151 33384.87 331.91 2352.42 37.63 2011-05-31 14:25:16.000 151 33384.86 331.92 2352.43 37.63 2011-05-31 14:25:17.000 151 33384.85 331.94 2352.32 37.63 2011-05-31 14:25:18.000 151 33384.83 331.92 2352.36 37.63 2011-05-31 14:25:19.000 151 33384.90 331.94 2352.35 37.63 2011-05-31 14:25:20.000 151 33384.85 331.92 2352.35 37.63 2011-05-31 14:25:21.000 151 33384.84 331.88 2352.30 37.63 2011-05-31 14:25:22.000 151 33384.83 331.91 2352.30 37.63 2011-05-31 14:25:23.000 151 33384.90 331.87 2352.42 37.63 2011-05-31 14:25:24.000 151 33384.93 331.89 2352.39 37.63 2011-05-31 14:25:25.000 151 33384.88 331.88 2352.47 37.63 2011-05-31 14:25:26.000 151 33384.89 331.93 2352.42 37.63 2011-05-31 14:25:27.000 151 33384.93 331.86 2352.36 37.63 2011-05-31 14:25:28.000 151 33384.89 331.87 2352.36 37.63 2011-05-31 14:25:29.000 151 33384.93 331.90 2352.35 37.63 2011-05-31 14:25:30.000 151 33384.89 331.90 2352.38 37.63 2011-05-31 14:25:31.000 151 33384.87 331.83 2352.33 37.63 2011-05-31 14:25:32.000 151 33384.99 331.88 2352.30 37.63 2011-05-31 14:25:33.000 151 33384.92 331.88 2352.38 37.63 2011-05-31 14:25:34.000 151 33384.90 331.85 2352.40 37.63 2011-05-31 14:25:35.000 151 33384.89 331.87 2352.26 37.63 2011-05-31 14:25:36.000 151 33384.87 331.88 2352.27 37.63 2011-05-31 14:25:37.000 151 33384.93 331.87 2352.30 37.63 2011-05-31 14:25:38.000 151 33384.86 331.93 2352.22 37.63 2011-05-31 14:25:39.000 151 33384.85 331.92 2352.33 37.63 2011-05-31 14:25:40.000 151 33384.85 331.91 2352.28 37.63 2011-05-31 14:25:41.000 151 33384.86 331.91 2352.31 37.63 2011-05-31 14:25:42.000 151 33384.90 331.89 2352.32 37.63 2011-05-31 14:25:43.000 151 33384.74 331.91 2352.23 37.63 2011-05-31 14:25:44.000 151 33384.93 331.86 2352.27 37.63 2011-05-31 14:25:45.000 151 33384.79 331.94 2352.24 37.63 2011-05-31 14:25:46.000 151 33384.78 331.90 2352.30 37.63 2011-05-31 14:25:47.000 151 33384.75 331.93 2352.38 37.63 2011-05-31 14:25:48.000 151 33384.75 331.92 2352.35 37.63 2011-05-31 14:25:49.000 151 33384.75 331.92 2352.29 37.63 2011-05-31 14:25:50.000 151 33384.89 331.94 2352.31 37.63 2011-05-31 14:25:51.000 151 33384.71 331.93 2352.23 37.63 2011-05-31 14:25:52.000 151 33384.74 331.95 2352.26 37.63 2011-05-31 14:25:53.000 151 33384.73 331.94 2352.35 37.63 2011-05-31 14:25:54.000 151 33384.79 331.95 2352.36 37.63 2011-05-31 14:25:55.000 151 33384.74 331.91 2352.36 37.63 2011-05-31 14:25:56.000 151 33384.64 331.95 2352.34 37.63 2011-05-31 14:25:57.000 151 33384.67 331.92 2352.29 37.63 2011-05-31 14:25:58.000 151 33384.68 331.96 2352.31 37.63 2011-05-31 14:25:59.000 151 33384.72 331.96 2352.32 37.63 2011-05-31 14:26:00.000 151 33384.64 331.94 2352.36 37.63 2011-05-31 14:26:01.000 151 33384.68 331.95 2352.35 37.63 2011-05-31 14:26:02.000 151 33384.65 332.00 2352.42 37.63 2011-05-31 14:26:03.000 151 33384.72 331.98 2352.39 37.63 2011-05-31 14:26:04.000 151 33384.63 331.93 2352.36 37.63 2011-05-31 14:26:05.000 151 33384.62 332.00 2352.33 37.63 2011-05-31 14:26:06.000 151 33384.67 332.00 2352.37 37.63 2011-05-31 14:26:07.000 151 33384.46 332.00 2352.34 37.63 2011-05-31 14:26:08.000 151 33384.61 332.00 2352.31 37.63 2011-05-31 14:26:09.000 151 33384.60 331.99 2352.36 37.63 2011-05-31 14:26:10.000 151 33384.52 331.98 2352.38 37.63 2011-05-31 14:26:11.000 151 33384.59 331.96 2352.39 37.63 2011-05-31 14:26:12.000 151 33384.52 332.01 2352.45 37.63 2011-05-31 14:26:13.000 151 33384.49 332.02 2352.42 37.63 2011-05-31 14:26:14.000 151 33384.59 332.02 2352.45 37.63 2011-05-31 14:26:15.000 151 33384.52 332.04 2352.41 37.63 2011-05-31 14:26:16.000 151 33384.46 332.02 2352.43 37.63 2011-05-31 14:26:17.000 151 33384.50 332.06 2352.45 37.63 2011-05-31 14:26:18.000 151 33384.51 332.06 2352.43 37.63 2011-05-31 14:26:19.000 151 33384.61 332.10 2352.41 37.63 2011-05-31 14:26:20.000 151 33384.47 332.09 2352.42 37.63 2011-05-31 14:26:21.000 151 33384.40 332.09 2352.44 37.63 2011-05-31 14:26:22.000 151 33384.47 332.05 2352.47 37.63 2011-05-31 14:26:23.000 151 33384.37 332.06 2352.47 37.63 2011-05-31 14:26:24.000 151 33384.39 332.12 2352.39 37.63 2011-05-31 14:26:25.000 151 33384.33 332.12 2352.44 37.63 2011-05-31 14:26:26.000 151 33384.53 332.12 2352.42 37.63 2011-05-31 14:26:27.000 151 33384.47 332.10 2352.47 37.63 2011-05-31 14:26:28.000 151 33384.39 332.09 2352.47 37.63 2011-05-31 14:26:29.000 151 33384.34 332.13 2352.45 37.63 2011-05-31 14:26:30.000 151 33384.35 332.10 2352.39 37.63 2011-05-31 14:26:31.000 151 33384.36 332.16 2352.47 37.63 2011-05-31 14:26:32.000 151 33384.40 332.12 2352.48 37.63 2011-05-31 14:26:33.000 151 33384.45 332.17 2352.59 37.63 2011-05-31 14:26:34.000 151 33384.42 332.16 2352.54 37.63 2011-05-31 14:26:35.000 151 33384.42 332.14 2352.53 37.63 2011-05-31 14:26:36.000 151 33384.35 332.14 2352.56 37.63 2011-05-31 14:26:37.000 151 33384.39 332.17 2352.60 37.63 2011-05-31 14:26:38.000 151 33384.39 332.13 2352.57 37.63 2011-05-31 14:26:39.000 151 33384.41 332.16 2352.62 37.63 2011-05-31 14:26:40.000 151 33384.38 332.12 2352.64 37.63 2011-05-31 14:26:41.000 151 33384.43 332.14 2352.53 37.63 2011-05-31 14:26:42.000 151 33384.43 332.13 2352.61 37.63 2011-05-31 14:26:43.000 151 33384.35 332.14 2352.49 37.63 2011-05-31 14:26:44.000 151 33384.50 332.18 2352.55 37.63 2011-05-31 14:26:45.000 151 33384.44 332.13 2352.60 37.63 2011-05-31 14:26:46.000 151 33384.46 332.14 2352.59 37.63 2011-05-31 14:26:47.000 151 33384.48 332.11 2352.57 37.63 2011-05-31 14:26:48.000 151 33384.47 332.12 2352.52 37.63 2011-05-31 14:26:49.000 151 33384.38 332.10 2352.59 37.63 2011-05-31 14:26:50.000 151 33384.56 332.09 2352.65 37.63 2011-05-31 14:26:51.000 151 33384.52 332.10 2352.59 37.63 2011-05-31 14:26:52.000 151 33384.51 332.08 2352.48 37.63 2011-05-31 14:26:53.000 151 33384.63 332.07 2352.64 37.63 2011-05-31 14:26:54.000 151 33384.59 332.06 2352.57 37.63 2011-05-31 14:26:55.000 151 33384.56 332.06 2352.59 37.63 2011-05-31 14:26:56.000 151 33384.55 332.04 2352.55 37.63 2011-05-31 14:26:57.000 151 33384.70 332.06 2352.56 37.63 2011-05-31 14:26:58.000 151 33384.62 332.04 2352.49 37.63 2011-05-31 14:26:59.000 151 33384.57 332.00 2352.63 37.63 2011-05-31 14:27:00.000 151 33384.72 332.04 2352.64 37.63 2011-05-31 14:27:01.000 151 33384.65 332.03 2352.57 37.63 2011-05-31 14:27:02.000 151 33384.79 332.04 2352.60 37.63 2011-05-31 14:27:03.000 151 33384.85 332.00 2352.51 37.63 2011-05-31 14:27:04.000 151 33384.82 332.03 2352.53 37.63 2011-05-31 14:27:05.000 151 33384.85 331.97 2352.55 37.63 2011-05-31 14:27:06.000 151 33384.87 331.99 2352.57 37.63 2011-05-31 14:27:07.000 151 33384.79 331.99 2352.55 37.63 2011-05-31 14:27:08.000 151 33385.05 331.98 2352.51 37.63 2011-05-31 14:27:09.000 151 33384.87 331.97 2352.61 37.63 2011-05-31 14:27:10.000 151 33384.92 331.94 2352.59 37.63 2011-05-31 14:27:11.000 151 33384.99 331.93 2352.54 37.63 2011-05-31 14:27:12.000 151 33384.95 331.93 2352.57 37.63 2011-05-31 14:27:13.000 151 33384.95 331.94 2352.48 37.63 2011-05-31 14:27:14.000 151 33385.00 331.96 2352.48 37.63 2011-05-31 14:27:15.000 151 33384.93 331.94 2352.53 37.63 2011-05-31 14:27:16.000 151 33385.02 331.92 2352.54 37.63 2011-05-31 14:27:17.000 151 33385.04 331.89 2352.53 37.63 2011-05-31 14:27:18.000 151 33385.07 331.87 2352.47 37.63 2011-05-31 14:27:19.000 151 33385.14 331.86 2352.49 37.63 2011-05-31 14:27:20.000 151 33385.20 331.87 2352.51 37.63 2011-05-31 14:27:21.000 151 33385.10 331.87 2352.53 37.63 2011-05-31 14:27:22.000 151 33385.23 331.84 2352.54 37.63 2011-05-31 14:27:23.000 151 33385.26 331.81 2352.46 37.63 2011-05-31 14:27:24.000 151 33385.27 331.88 2352.43 37.63 2011-05-31 14:27:25.000 151 33385.18 331.83 2352.35 37.63 2011-05-31 14:27:26.000 151 33385.28 331.81 2352.43 37.63 2011-05-31 14:27:27.000 151 33385.39 331.77 2352.49 37.63 2011-05-31 14:27:28.000 151 33385.36 331.79 2352.42 37.63 2011-05-31 14:27:29.000 151 33385.39 331.73 2352.42 37.63 2011-05-31 14:27:30.000 151 33385.43 331.75 2352.30 37.63 2011-05-31 14:27:31.000 151 33385.47 331.74 2352.34 37.63 2011-05-31 14:27:32.000 151 33385.51 331.76 2352.28 37.63 2011-05-31 14:27:33.000 151 33385.55 331.73 2352.30 37.63 2011-05-31 14:27:34.000 151 33385.58 331.71 2352.35 37.63 2011-05-31 14:27:35.000 151 33385.60 331.69 2352.30 37.63 2011-05-31 14:27:36.000 151 33385.60 331.66 2352.35 37.63 2011-05-31 14:27:37.000 151 33385.51 331.72 2352.28 37.63 2011-05-31 14:27:38.000 151 33385.66 331.65 2352.23 37.63 2011-05-31 14:27:39.000 151 33385.63 331.64 2352.24 37.63 2011-05-31 14:27:40.000 151 33385.58 331.63 2352.20 37.63 2011-05-31 14:27:41.000 151 33385.68 331.62 2352.34 37.63 2011-05-31 14:27:42.000 151 33385.76 331.70 2352.19 37.63 2011-05-31 14:27:43.000 151 33385.73 331.65 2352.21 37.63 2011-05-31 14:27:44.000 151 33385.67 331.61 2352.16 37.63 2011-05-31 14:27:45.000 151 33385.93 331.59 2352.16 37.63 2011-05-31 14:27:46.000 151 33385.77 331.62 2352.19 37.63 2011-05-31 14:27:47.000 151 33385.74 331.57 2352.17 37.63 2011-05-31 14:27:48.000 151 33385.75 331.60 2352.19 37.63 2011-05-31 14:27:49.000 151 33385.79 331.56 2352.21 37.63 2011-05-31 14:27:50.000 151 33385.79 331.58 2352.14 37.63 2011-05-31 14:27:51.000 151 33385.82 331.55 2352.10 37.63 2011-05-31 14:27:52.000 151 33385.76 331.53 2352.17 37.63 2011-05-31 14:27:53.000 151 33385.88 331.55 2352.11 37.63 2011-05-31 14:27:54.000 151 33385.91 331.53 2352.17 37.63 2011-05-31 14:27:55.000 151 33385.95 331.56 2352.07 37.63 2011-05-31 14:27:56.000 151 33385.91 331.54 2352.12 37.63 2011-05-31 14:27:57.000 151 33385.93 331.63 2352.05 37.63 2011-05-31 14:27:58.000 151 33385.92 331.59 2352.06 37.63 2011-05-31 14:27:59.000 151 33385.97 331.54 2351.95 37.63 2011-05-31 14:28:00.000 151 33385.97 331.55 2352.07 37.63 2011-05-31 14:28:01.000 151 33386.01 331.54 2352.12 37.63 2011-05-31 14:28:02.000 151 33386.00 331.59 2352.08 37.63 2011-05-31 14:28:03.000 151 33386.14 331.55 2352.12 37.63 2011-05-31 14:28:04.000 151 33386.04 331.50 2352.03 37.63 2011-05-31 14:28:05.000 151 33386.10 331.59 2351.98 37.63 2011-05-31 14:28:06.000 151 33386.13 331.54 2351.94 37.63 2011-05-31 14:28:07.000 151 33386.10 331.56 2351.95 37.63 2011-05-31 14:28:08.000 151 33386.17 331.53 2351.94 37.63 2011-05-31 14:28:09.000 151 33386.06 331.51 2351.95 37.63 2011-05-31 14:28:10.000 151 33386.14 331.52 2351.97 37.63 2011-05-31 14:28:11.000 151 33386.19 331.49 2351.95 37.63 2011-05-31 14:28:12.000 151 33386.19 331.54 2352.01 37.63 2011-05-31 14:28:13.000 151 33386.17 331.51 2351.86 37.63 2011-05-31 14:28:14.000 151 33386.18 331.51 2351.91 37.63 2011-05-31 14:28:15.000 151 33386.20 331.47 2351.95 37.63 2011-05-31 14:28:16.000 151 33386.17 331.52 2351.95 37.63 2011-05-31 14:28:17.000 151 33386.18 331.46 2351.89 37.63 2011-05-31 14:28:18.000 151 33386.23 331.55 2351.88 37.63 2011-05-31 14:28:19.000 151 33386.26 331.48 2351.97 37.63 2011-05-31 14:28:20.000 151 33386.25 331.51 2351.91 37.63 2011-05-31 14:28:21.000 151 33386.15 331.51 2351.85 37.63 2011-05-31 14:28:22.000 151 33386.17 331.49 2351.83 37.63 2011-05-31 14:28:23.000 151 33386.23 331.50 2351.88 37.63 2011-05-31 14:28:24.000 151 33386.25 331.52 2351.85 37.63 2011-05-31 14:28:25.000 151 33386.32 331.51 2351.89 37.63 2011-05-31 14:28:26.000 151 33386.25 331.51 2351.87 37.63 2011-05-31 14:28:27.000 151 33386.28 331.52 2351.77 37.63 2011-05-31 14:28:28.000 151 33386.24 331.56 2351.78 37.63 2011-05-31 14:28:29.000 151 33386.25 331.54 2351.85 37.63 2011-05-31 14:28:30.000 151 33386.14 331.52 2351.72 37.63 2011-05-31 14:28:31.000 151 33386.14 331.54 2351.81 37.63 2011-05-31 14:28:32.000 151 33386.25 331.57 2351.76 37.63 2011-05-31 14:28:33.000 151 33386.25 331.54 2351.83 37.63 2011-05-31 14:28:34.000 151 33386.21 331.51 2351.83 37.63 2011-05-31 14:28:35.000 151 33386.18 331.54 2351.85 37.63 2011-05-31 14:28:36.000 151 33386.26 331.56 2351.86 37.63 2011-05-31 14:28:37.000 151 33386.23 331.54 2351.78 37.63 2011-05-31 14:28:38.000 151 33386.20 331.51 2351.74 37.63 2011-05-31 14:28:39.000 151 33386.28 331.52 2351.81 37.63 2011-05-31 14:28:40.000 151 33386.23 331.53 2351.82 37.63 2011-05-31 14:28:41.000 151 33386.33 331.51 2351.83 37.63 2011-05-31 14:28:42.000 151 33386.26 331.53 2351.80 37.63 2011-05-31 14:28:43.000 151 33386.19 331.52 2351.79 37.63 2011-05-31 14:28:44.000 151 33386.39 331.56 2351.79 37.63 2011-05-31 14:28:45.000 151 33386.31 331.53 2351.80 37.63 2011-05-31 14:28:46.000 151 33386.35 331.51 2351.72 37.63 2011-05-31 14:28:47.000 151 33386.39 331.56 2351.83 37.63 2011-05-31 14:28:48.000 151 33386.39 331.59 2351.85 37.63 2011-05-31 14:28:49.000 151 33386.41 331.58 2351.77 37.63 2011-05-31 14:28:50.000 151 33386.42 331.47 2351.80 37.63 2011-05-31 14:28:51.000 151 33386.35 331.49 2351.88 37.63 2011-05-31 14:28:52.000 151 33386.38 331.50 2351.77 37.63 2011-05-31 14:28:53.000 151 33386.42 331.51 2351.79 37.63 2011-05-31 14:28:54.000 151 33386.45 331.45 2351.82 37.63 2011-05-31 14:28:55.000 151 33386.47 331.49 2351.70 37.63 2011-05-31 14:28:56.000 151 33386.41 331.43 2351.82 37.63 2011-05-31 14:28:57.000 151 33386.57 331.44 2351.74 37.63 2011-05-31 14:28:58.000 151 33386.56 331.45 2351.73 37.63 2011-05-31 14:28:59.000 151 33386.60 331.42 2351.80 37.63 2011-05-31 14:29:00.000 151 33386.62 331.36 2351.79 37.63 2011-05-31 14:29:01.000 151 33386.58 331.42 2351.74 37.63 2011-05-31 14:29:02.000 151 33386.67 331.37 2351.74 37.63 2011-05-31 14:29:03.000 151 33386.64 331.36 2351.68 37.63 2011-05-31 14:29:04.000 151 33386.63 331.37 2351.72 37.63 2011-05-31 14:29:05.000 151 33386.60 331.34 2351.70 37.63 2011-05-31 14:29:06.000 151 33386.62 331.37 2351.74 37.63 2011-05-31 14:29:07.000 151 33386.66 331.38 2351.67 37.63 2011-05-31 14:29:08.000 151 33386.76 331.32 2351.66 37.63 2011-05-31 14:29:09.000 151 33386.72 331.35 2351.66 37.63 2011-05-31 14:29:10.000 151 33386.70 331.30 2351.68 37.63 2011-05-31 14:29:11.000 151 33386.73 331.30 2351.68 37.63 2011-05-31 14:29:12.000 151 33386.69 331.32 2351.59 37.63 2011-05-31 14:29:13.000 151 33386.70 331.30 2351.64 37.63 2011-05-31 14:29:14.000 151 33386.78 331.30 2351.63 37.63 2011-05-31 14:29:15.000 151 33386.69 331.31 2351.55 37.63 2011-05-31 14:29:16.000 151 33386.76 331.28 2351.59 37.63 2011-05-31 14:29:17.000 151 33386.76 331.31 2351.61 37.63 2011-05-31 14:29:18.000 151 33386.69 331.26 2351.64 37.63 2011-05-31 14:29:19.000 151 33386.76 331.27 2351.59 37.63 2011-05-31 14:29:20.000 151 33386.71 331.28 2351.58 37.63 2011-05-31 14:29:21.000 151 33386.72 331.29 2351.52 37.63 2011-05-31 14:29:22.000 151 33386.72 331.30 2351.58 37.63 2011-05-31 14:29:23.000 151 33386.73 331.29 2351.52 37.63 2011-05-31 14:29:24.000 151 33386.75 331.30 2351.58 37.63 2011-05-31 14:29:25.000 151 33386.75 331.31 2351.60 37.63 2011-05-31 14:29:26.000 151 33386.68 331.29 2351.57 37.63 2011-05-31 14:29:27.000 151 33386.64 331.31 2351.62 37.63 2011-05-31 14:29:28.000 151 33386.67 331.31 2351.60 37.63 2011-05-31 14:29:29.000 151 33386.69 331.36 2351.57 37.63 2011-05-31 14:29:30.000 151 33386.75 331.29 2351.59 37.63 2011-05-31 14:29:31.000 151 33386.73 331.30 2351.61 37.63 2011-05-31 14:29:32.000 151 33386.64 331.27 2351.64 37.63 2011-05-31 14:29:33.000 151 33386.70 331.32 2351.46 37.63 2011-05-31 14:29:34.000 151 33386.78 331.32 2351.44 37.63 2011-05-31 14:29:35.000 151 33386.70 331.33 2351.45 37.63 2011-05-31 14:29:36.000 151 33386.71 331.35 2351.53 37.63 2011-05-31 14:29:37.000 151 33386.75 331.30 2351.47 37.63 2011-05-31 14:29:38.000 151 33386.80 331.28 2351.54 37.63 2011-05-31 14:29:39.000 151 33386.66 331.31 2351.54 37.63 2011-05-31 14:29:40.000 151 33386.79 331.28 2351.52 37.63 2011-05-31 14:29:41.000 151 33386.76 331.28 2351.52 37.63 2011-05-31 14:29:42.000 151 33386.79 331.30 2351.53 37.63 2011-05-31 14:29:43.000 151 33386.84 331.30 2351.55 37.63 2011-05-31 14:29:44.000 151 33386.91 331.30 2351.55 37.64 2011-05-31 14:29:45.000 151 33386.67 331.29 2351.57 37.63 2011-05-31 14:29:46.000 151 33386.89 331.32 2351.61 37.63 2011-05-31 14:29:47.000 151 33386.77 331.33 2351.58 37.64 2011-05-31 14:29:48.000 151 33386.79 331.25 2351.53 37.64 2011-05-31 14:29:49.000 151 33386.85 331.26 2351.53 37.63 2011-05-31 14:29:50.000 151 33386.89 331.26 2351.58 37.64 2011-05-31 14:29:51.000 151 33386.81 331.25 2351.50 37.63 2011-05-31 14:29:52.000 151 33386.87 331.26 2351.52 37.63 2011-05-31 14:29:53.000 151 33386.79 331.26 2351.47 37.63 2011-05-31 14:29:54.000 151 33386.91 331.25 2351.48 37.64 2011-05-31 14:29:55.000 151 33386.87 331.21 2351.44 37.63 2011-05-31 14:29:56.000 151 33386.89 331.27 2351.49 37.63 2011-05-31 14:29:57.000 151 33386.75 331.23 2351.54 37.63 2011-05-31 14:29:58.000 151 33386.89 331.27 2351.48 37.63 2011-05-31 14:29:59.000 151 33386.82 331.25 2351.52 37.63 2011-05-31 14:30:00.000 151 33386.83 331.29 2351.53 37.64 2011-05-31 14:30:01.000 151 33386.93 331.28 2351.46 37.64 2011-05-31 14:30:02.000 151 33386.85 331.22 2351.48 37.64 2011-05-31 14:30:03.000 151 33386.78 331.29 2351.42 37.63 2011-05-31 14:30:04.000 151 33386.92 331.20 2351.45 37.63 2011-05-31 14:30:05.000 151 33386.78 331.23 2351.45 37.64 2011-05-31 14:30:06.000 151 33386.86 331.25 2351.49 37.63 2011-05-31 14:30:07.000 151 33386.87 331.24 2351.45 37.64 2011-05-31 14:30:08.000 151 33386.76 331.23 2351.43 37.63 2011-05-31 14:30:09.000 151 33386.86 331.22 2351.50 37.64 2011-05-31 14:30:10.000 151 33386.82 331.21 2351.52 37.64 2011-05-31 14:30:11.000 151 33386.82 331.23 2351.50 37.63 2011-05-31 14:30:12.000 151 33386.78 331.22 2351.57 37.64 2011-05-31 14:30:13.000 151 33386.79 331.22 2351.49 37.63 2011-05-31 14:30:14.000 151 33386.84 331.19 2351.46 37.64 2011-05-31 14:30:15.000 151 33386.85 331.25 2351.52 37.64 2011-05-31 14:30:16.000 151 33386.81 331.18 2351.44 37.63 2011-05-31 14:30:17.000 151 33386.85 331.19 2351.49 37.63 2011-05-31 14:30:18.000 151 33386.73 331.22 2351.52 37.64 2011-05-31 14:30:19.000 151 33386.85 331.22 2351.46 37.64 2011-05-31 14:30:20.000 151 33386.82 331.23 2351.51 37.64 2011-05-31 14:30:21.000 151 33386.78 331.26 2351.45 37.64 2011-05-31 14:30:22.000 151 33386.72 331.23 2351.45 37.64 2011-05-31 14:30:23.000 151 33386.75 331.25 2351.47 37.64 2011-05-31 14:30:24.000 151 33386.70 331.25 2351.44 37.64 2011-05-31 14:30:25.000 151 33386.83 331.24 2351.51 37.64 2011-05-31 14:30:26.000 151 33386.81 331.21 2351.35 37.64 2011-05-31 14:30:27.000 151 33386.78 331.25 2351.45 37.64 2011-05-31 14:30:28.000 151 33386.67 331.25 2351.46 37.64 2011-05-31 14:30:29.000 151 33386.73 331.21 2351.43 37.64 2011-05-31 14:30:30.000 151 33386.81 331.27 2351.38 37.64 2011-05-31 14:30:31.000 151 33386.71 331.24 2351.53 37.63 2011-05-31 14:30:32.000 151 33386.69 331.28 2351.46 37.63 2011-05-31 14:30:33.000 151 33386.66 331.27 2351.54 37.64 2011-05-31 14:30:34.000 151 33386.72 331.30 2351.52 37.63 2011-05-31 14:30:35.000 151 33386.70 331.32 2351.44 37.64 2011-05-31 14:30:36.000 151 33386.68 331.28 2351.55 37.64 2011-05-31 14:30:37.000 151 33386.70 331.29 2351.50 37.64 2011-05-31 14:30:38.000 151 33386.63 331.27 2351.45 37.64 2011-05-31 14:30:39.000 151 33386.63 331.29 2351.48 37.63 2011-05-31 14:30:40.000 151 33386.64 331.33 2351.34 37.63 2011-05-31 14:30:41.000 151 33386.63 331.33 2351.39 37.63 2011-05-31 14:30:42.000 151 33386.69 331.28 2351.54 37.63 2011-05-31 14:30:43.000 151 33386.60 331.30 2351.52 37.63 2011-05-31 14:30:44.000 151 33386.58 331.29 2351.51 37.63 2011-05-31 14:30:45.000 151 33386.62 331.30 2351.58 37.63 2011-05-31 14:30:46.000 151 33386.56 331.35 2351.55 37.63 2011-05-31 14:30:47.000 151 33386.56 331.33 2351.49 37.63 2011-05-31 14:30:48.000 151 33386.51 331.34 2351.54 37.64 2011-05-31 14:30:49.000 151 33386.47 331.36 2351.55 37.63 2011-05-31 14:30:50.000 151 33386.51 331.37 2351.55 37.63 2011-05-31 14:30:51.000 151 33386.41 331.40 2351.57 37.63 2011-05-31 14:30:52.000 151 33386.35 331.40 2351.64 37.63 2011-05-31 14:30:53.000 151 33386.39 331.39 2351.62 37.63 2011-05-31 14:30:54.000 151 33386.38 331.40 2351.57 37.63 2011-05-31 14:30:55.000 151 33386.42 331.42 2351.57 37.63 2011-05-31 14:30:56.000 151 33386.34 331.38 2351.54 37.63 2011-05-31 14:30:57.000 151 33386.29 331.43 2351.59 37.63 2011-05-31 14:30:58.000 151 33386.24 331.42 2351.51 37.63 2011-05-31 14:30:59.000 151 33386.24 331.40 2351.54 37.63 2011-05-31 14:31:00.000 151 33386.29 331.43 2351.58 37.63 2011-05-31 14:31:01.000 151 33386.22 331.40 2351.59 37.63 2011-05-31 14:31:02.000 151 33386.20 331.50 2351.57 37.63 2011-05-31 14:31:03.000 151 33386.25 331.45 2351.74 37.63 2011-05-31 14:31:04.000 151 33386.29 331.47 2351.71 37.63 2011-05-31 14:31:05.000 151 33386.21 331.46 2351.67 37.63 2011-05-31 14:31:06.000 151 33386.17 331.45 2351.64 37.63 2011-05-31 14:31:07.000 151 33386.21 331.50 2351.65 37.63 2011-05-31 14:31:08.000 151 33386.13 331.50 2351.74 37.63 2011-05-31 14:31:09.000 151 33386.20 331.46 2351.67 37.64 2011-05-31 14:31:10.000 151 33386.03 331.46 2351.73 37.63 2011-05-31 14:31:11.000 151 33386.17 331.49 2351.74 37.64 2011-05-31 14:31:12.000 151 33386.16 331.47 2351.70 37.64 2011-05-31 14:31:13.000 151 33386.07 331.50 2351.73 37.64 2011-05-31 14:31:14.000 151 33386.11 331.53 2351.72 37.64 2011-05-31 14:31:15.000 151 33386.01 331.51 2351.73 37.64 2011-05-31 14:31:16.000 151 33386.17 331.53 2351.67 37.63 2011-05-31 14:31:17.000 151 33386.04 331.49 2351.73 37.63 2011-05-31 14:31:18.000 151 33386.07 331.50 2351.77 37.63 2011-05-31 14:31:19.000 151 33385.95 331.51 2351.64 37.63 2011-05-31 14:31:20.000 151 33386.05 331.52 2351.72 37.64 2011-05-31 14:31:21.000 151 33385.93 331.52 2351.79 37.64 2011-05-31 14:31:22.000 151 33386.02 331.51 2351.78 37.64 2011-05-31 14:31:23.000 151 33385.91 331.50 2351.80 37.64 2011-05-31 14:31:24.000 151 33385.92 331.54 2351.73 37.63 2011-05-31 14:31:25.000 151 33385.94 331.57 2351.86 37.64 2011-05-31 14:31:26.000 151 33385.74 331.54 2351.81 37.64 2011-05-31 14:31:27.000 151 33386.01 331.55 2351.82 37.63 2011-05-31 14:31:28.000 151 33385.85 331.59 2351.80 37.63 2011-05-31 14:31:29.000 151 33385.94 331.54 2351.85 37.63 2011-05-31 14:31:30.000 151 33385.92 331.60 2351.77 37.64 2011-05-31 14:31:31.000 151 33385.90 331.57 2351.79 37.64 2011-05-31 14:31:32.000 151 33385.86 331.59 2351.84 37.64 2011-05-31 14:31:33.000 151 33385.81 331.58 2351.83 37.64 2011-05-31 14:31:34.000 151 33385.80 331.64 2351.88 37.63 2011-05-31 14:31:35.000 151 33385.80 331.61 2351.80 37.64 2011-05-31 14:31:36.000 151 33385.84 331.61 2351.91 37.63 2011-05-31 14:31:37.000 151 33385.80 331.63 2351.93 37.64 2011-05-31 14:31:38.000 151 33385.86 331.60 2351.83 37.64 2011-05-31 14:31:39.000 151 33385.77 331.61 2351.89 37.64 2011-05-31 14:31:40.000 151 33385.73 331.69 2351.77 37.63 2011-05-31 14:31:41.000 151 33385.76 331.64 2351.83 37.63 2011-05-31 14:31:42.000 151 33385.70 331.63 2351.92 37.64 2011-05-31 14:31:43.000 151 33385.64 331.60 2351.89 37.64 2011-05-31 14:31:44.000 151 33385.70 331.66 2351.89 37.64 2011-05-31 14:31:45.000 151 33385.64 331.64 2351.88 37.64 2011-05-31 14:31:46.000 151 33385.54 331.68 2351.97 37.64 2011-05-31 14:31:47.000 151 33385.62 331.69 2351.97 37.64 2011-05-31 14:31:48.000 151 33385.62 331.69 2351.93 37.64 2011-05-31 14:31:49.000 151 33385.60 331.68 2352.07 37.64 2011-05-31 14:31:50.000 151 33385.65 331.66 2351.98 37.64 2011-05-31 14:31:51.000 151 33385.51 331.71 2352.10 37.64 2011-05-31 14:31:52.000 151 33385.48 331.69 2351.98 37.64 2011-05-31 14:31:53.000 151 33385.40 331.72 2352.01 37.64 2011-05-31 14:31:54.000 151 33385.48 331.72 2352.01 37.64 2011-05-31 14:31:55.000 151 33385.45 331.71 2351.97 37.64 2011-05-31 14:31:56.000 151 33385.48 331.73 2352.02 37.64 2011-05-31 14:31:57.000 151 33385.39 331.73 2352.00 37.64 2011-05-31 14:31:58.000 151 33385.36 331.72 2352.07 37.64 2011-05-31 14:31:59.000 151 33385.35 331.77 2352.05 37.64 2011-05-31 14:32:00.000 151 33385.37 331.78 2352.03 37.64 2011-05-31 14:32:01.000 151 33385.29 331.76 2352.12 37.63 2011-05-31 14:32:02.000 151 33385.35 331.77 2352.06 37.63 2011-05-31 14:32:03.000 151 33385.17 331.82 2352.07 37.63 2011-05-31 14:32:04.000 151 33385.28 331.85 2352.02 37.64 2011-05-31 14:32:05.000 151 33385.28 331.85 2351.96 37.64 2011-05-31 14:32:06.000 151 33385.21 331.80 2352.14 37.64 2011-05-31 14:32:07.000 151 33385.21 331.82 2352.04 37.63 2011-05-31 14:32:08.000 151 33385.20 331.79 2352.10 37.64 2011-05-31 14:32:09.000 151 33385.27 331.85 2352.21 37.63 2011-05-31 14:32:10.000 151 33385.24 331.82 2352.14 37.64 2011-05-31 14:32:11.000 151 33385.17 331.79 2352.14 37.64 2011-05-31 14:32:12.000 151 33385.21 331.83 2352.19 37.64 2011-05-31 14:32:13.000 151 33385.11 331.80 2352.15 37.64 2011-05-31 14:32:14.000 151 33385.12 331.87 2352.16 37.64 2011-05-31 14:32:15.000 151 33385.07 331.87 2352.28 37.64 2011-05-31 14:32:16.000 151 33385.18 331.87 2352.22 37.64 2011-05-31 14:32:17.000 151 33385.14 331.88 2352.25 37.64 2011-05-31 14:32:18.000 151 33385.12 331.84 2352.23 37.64 2011-05-31 14:32:19.000 151 33385.18 331.84 2352.23 37.64 2011-05-31 14:32:20.000 151 33385.00 331.87 2352.24 37.64 2011-05-31 14:32:21.000 151 33385.16 331.87 2352.25 37.64 2011-05-31 14:32:22.000 151 33385.11 331.90 2352.23 37.64 2011-05-31 14:32:23.000 151 33385.16 331.88 2352.23 37.64 2011-05-31 14:32:24.000 151 33385.02 331.89 2352.32 37.64 2011-05-31 14:32:25.000 151 33385.05 331.88 2352.22 37.64 2011-05-31 14:32:26.000 151 33385.10 331.87 2352.32 37.64 2011-05-31 14:32:27.000 151 33384.91 331.86 2352.30 37.64 2011-05-31 14:32:28.000 151 33385.20 331.87 2352.19 37.64 2011-05-31 14:32:29.000 151 33385.04 331.86 2352.27 37.64 2011-05-31 14:32:30.000 151 33385.05 331.85 2352.26 37.64 2011-05-31 14:32:31.000 151 33385.04 331.89 2352.33 37.64 2011-05-31 14:32:32.000 151 33385.02 331.91 2352.32 37.64 2011-05-31 14:32:33.000 151 33385.07 331.88 2352.36 37.64 2011-05-31 14:32:34.000 151 33385.15 331.88 2352.34 37.64 2011-05-31 14:32:35.000 151 33385.11 331.86 2352.35 37.64 2011-05-31 14:32:36.000 151 33385.05 331.88 2352.29 37.64 2011-05-31 14:32:37.000 151 33385.05 331.87 2352.38 37.63 2011-05-31 14:32:38.000 151 33385.11 331.89 2352.39 37.64 2011-05-31 14:32:39.000 151 33385.01 331.86 2352.29 37.64 2011-05-31 14:32:40.000 151 33385.02 331.88 2352.35 37.64 2011-05-31 14:32:41.000 151 33384.99 331.85 2352.32 37.64 2011-05-31 14:32:42.000 151 33385.04 331.86 2352.44 37.64 2011-05-31 14:32:43.000 151 33384.95 331.90 2352.28 37.64 2011-05-31 14:32:44.000 151 33385.01 331.88 2352.47 37.64 2011-05-31 14:32:45.000 151 33384.93 331.84 2352.35 37.64 2011-05-31 14:32:46.000 151 33385.02 331.87 2352.45 37.64 2011-05-31 14:32:47.000 151 33385.05 331.86 2352.41 37.64 2011-05-31 14:32:48.000 151 33385.07 331.87 2352.32 37.64 2011-05-31 14:32:49.000 151 33384.96 331.86 2352.45 37.64 2011-05-31 14:32:50.000 151 33384.97 331.83 2352.39 37.64 2011-05-31 14:32:51.000 151 33384.93 331.89 2352.48 37.64 2011-05-31 14:32:52.000 151 33384.99 331.93 2352.32 37.64 2011-05-31 14:32:53.000 151 33384.92 331.89 2352.42 37.64 2011-05-31 14:32:54.000 151 33384.99 331.87 2352.47 37.64 2011-05-31 14:32:55.000 151 33384.97 331.89 2352.38 37.64 2011-05-31 14:32:56.000 151 33385.04 331.88 2352.42 37.64 2011-05-31 14:32:57.000 151 33384.99 331.87 2352.44 37.64 2011-05-31 14:32:58.000 151 33384.83 331.91 2352.30 37.64 2011-05-31 14:32:59.000 151 33384.86 331.90 2352.41 37.64 2011-05-31 14:33:00.000 151 33384.93 331.90 2352.39 37.64 2011-05-31 14:33:01.000 151 33384.86 331.90 2352.34 37.64 2011-05-31 14:33:02.000 151 33384.92 331.92 2352.33 37.64 2011-05-31 14:33:03.000 151 33384.89 331.91 2352.41 37.64 2011-05-31 14:33:04.000 151 33384.91 331.91 2352.40 37.64 2011-05-31 14:33:05.000 151 33384.86 331.88 2352.42 37.64 2011-05-31 14:33:06.000 151 33384.87 331.92 2352.37 37.64 2011-05-31 14:33:07.000 151 33384.76 331.92 2352.40 37.64 2011-05-31 14:33:08.000 151 33384.86 331.89 2352.41 37.64 2011-05-31 14:33:09.000 151 33384.75 331.95 2352.48 37.64 2011-05-31 14:33:10.000 151 33384.84 331.93 2352.43 37.64 2011-05-31 14:33:11.000 151 33384.80 331.91 2352.49 37.64 2011-05-31 14:33:12.000 151 33384.86 331.94 2352.44 37.64 2011-05-31 14:33:13.000 151 33384.74 331.98 2352.39 37.64 2011-05-31 14:33:14.000 151 33384.83 331.95 2352.48 37.64 2011-05-31 14:33:15.000 151 33384.76 331.98 2352.43 37.64 2011-05-31 14:33:16.000 151 33384.77 332.02 2352.36 37.64 2011-05-31 14:33:17.000 151 33384.73 332.02 2352.44 37.64 2011-05-31 14:33:18.000 151 33384.72 332.00 2352.52 37.64 2011-05-31 14:33:19.000 151 33384.72 332.03 2352.41 37.64 2011-05-31 14:33:20.000 151 33384.72 332.04 2352.42 37.64 2011-05-31 14:33:21.000 151 33384.67 332.01 2352.46 37.64 2011-05-31 14:33:22.000 151 33384.80 332.01 2352.45 37.64 2011-05-31 14:33:23.000 151 33384.71 331.99 2352.44 37.64 2011-05-31 14:33:24.000 151 33384.66 332.05 2352.42 37.64 2011-05-31 14:33:25.000 151 33384.69 332.02 2352.47 37.64 2011-05-31 14:33:26.000 151 33384.75 332.04 2352.43 37.64 2011-05-31 14:33:27.000 151 33384.54 332.04 2352.53 37.64 2011-05-31 14:33:28.000 151 33384.73 332.09 2352.41 37.64 2011-05-31 14:33:29.000 151 33384.61 332.06 2352.44 37.64 2011-05-31 14:33:30.000 151 33384.62 332.06 2352.47 37.64 2011-05-31 14:33:31.000 151 33384.65 332.06 2352.47 37.64 2011-05-31 14:33:32.000 151 33384.56 332.08 2352.52 37.64 2011-05-31 14:33:33.000 151 33384.54 332.11 2352.49 37.64 2011-05-31 14:33:34.000 151 33384.63 332.13 2352.48 37.64 2011-05-31 14:33:35.000 151 33384.55 332.11 2352.50 37.64 2011-05-31 14:33:36.000 151 33384.55 332.11 2352.53 37.64 2011-05-31 14:33:37.000 151 33384.52 332.14 2352.54 37.64 2011-05-31 14:33:38.000 151 33384.50 332.16 2352.49 37.64 2011-05-31 14:33:39.000 151 33384.52 332.18 2352.53 37.64 2011-05-31 14:33:40.000 151 33384.57 332.13 2352.50 37.64 2011-05-31 14:33:41.000 151 33384.50 332.15 2352.56 37.64 2011-05-31 14:33:42.000 151 33384.53 332.18 2352.65 37.64 2011-05-31 14:33:43.000 151 33384.58 332.20 2352.64 37.64 2011-05-31 14:33:44.000 151 33384.46 332.18 2352.59 37.64 2011-05-31 14:33:45.000 151 33384.51 332.19 2352.63 37.64 2011-05-31 14:33:46.000 151 33384.55 332.18 2352.58 37.64 2011-05-31 14:33:47.000 151 33384.50 332.15 2352.59 37.64 2011-05-31 14:33:48.000 151 33384.47 332.14 2352.54 37.64 2011-05-31 14:33:49.000 151 33384.55 332.15 2352.55 37.64 2011-05-31 14:33:50.000 151 33384.47 332.19 2352.58 37.64 2011-05-31 14:33:51.000 151 33384.49 332.19 2352.51 37.64 2011-05-31 14:33:52.000 151 33384.53 332.14 2352.61 37.64 2011-05-31 14:33:53.000 151 33384.44 332.13 2352.59 37.64 2011-05-31 14:33:54.000 151 33384.43 332.15 2352.61 37.64 2011-05-31 14:33:55.000 151 33384.57 332.18 2352.65 37.64 2011-05-31 14:33:56.000 151 33384.46 332.14 2352.57 37.64 2011-05-31 14:33:57.000 151 33384.47 332.15 2352.59 37.64 2011-05-31 14:33:58.000 151 33384.49 332.15 2352.65 37.64 2011-05-31 14:33:59.000 151 33384.44 332.14 2352.63 37.64 2011-05-31 14:34:00.000 151 33384.52 332.11 2352.66 37.64 2011-05-31 14:34:01.000 151 33384.51 332.14 2352.67 37.64 2011-05-31 14:34:02.000 151 33384.57 332.14 2352.67 37.64 2011-05-31 14:34:03.000 151 33384.52 332.11 2352.66 37.64 2011-05-31 14:34:04.000 151 33384.42 332.13 2352.67 37.64 2011-05-31 14:34:05.000 151 33384.50 332.12 2352.71 37.64 2011-05-31 14:34:06.000 151 33384.43 332.22 2352.64 37.64 2011-05-31 14:34:07.000 151 33384.54 332.17 2352.68 37.64 2011-05-31 14:34:08.000 151 33384.47 332.15 2352.61 37.64 2011-05-31 14:34:09.000 151 33384.44 332.23 2352.63 37.64 2011-05-31 14:34:10.000 151 33384.55 332.15 2352.59 37.64 2011-05-31 14:34:11.000 151 33384.44 332.13 2352.66 37.64 2011-05-31 14:34:12.000 151 33384.44 332.15 2352.63 37.64 2011-05-31 14:34:13.000 151 33384.40 332.13 2352.66 37.64 2011-05-31 14:34:14.000 151 33384.42 332.18 2352.70 37.64 2011-05-31 14:34:15.000 151 33384.45 332.15 2352.73 37.64 2011-05-31 14:34:16.000 151 33384.43 332.18 2352.64 37.64 2011-05-31 14:34:17.000 151 33384.46 332.17 2352.63 37.64 2011-05-31 14:34:18.000 151 33384.37 332.12 2352.64 37.64 2011-05-31 14:34:19.000 151 33384.47 332.14 2352.60 37.64 2011-05-31 14:34:20.000 151 33384.49 332.17 2352.61 37.64 2011-05-31 14:34:21.000 151 33384.44 332.18 2352.62 37.64 2011-05-31 14:34:22.000 151 33384.41 332.14 2352.70 37.64 2011-05-31 14:34:23.000 151 33384.44 332.12 2352.69 37.64 2011-05-31 14:34:24.000 151 33384.43 332.14 2352.54 37.64 2011-05-31 14:34:25.000 151 33384.43 332.15 2352.69 37.64 2011-05-31 14:34:26.000 151 33384.37 332.12 2352.63 37.64 2011-05-31 14:34:27.000 151 33384.37 332.14 2352.56 37.64 2011-05-31 14:34:28.000 151 33384.46 332.11 2352.61 37.64 2011-05-31 14:34:29.000 151 33384.40 332.14 2352.63 37.64 2011-05-31 14:34:30.000 151 33384.40 332.14 2352.64 37.64 2011-05-31 14:34:31.000 151 33384.35 332.15 2352.65 37.64 2011-05-31 14:34:32.000 151 33384.40 332.09 2352.52 37.64 2011-05-31 14:34:33.000 151 33384.31 332.17 2352.63 37.64 2011-05-31 14:34:34.000 151 33384.35 332.19 2352.63 37.64 2011-05-31 14:34:35.000 151 33384.26 332.15 2352.61 37.64 2011-05-31 14:34:36.000 151 33384.42 332.16 2352.63 37.64 2011-05-31 14:34:37.000 151 33384.26 332.19 2352.66 37.64 2011-05-31 14:34:38.000 151 33384.24 332.18 2352.60 37.64 2011-05-31 14:34:39.000 151 33384.41 332.19 2352.65 37.64 2011-05-31 14:34:40.000 151 33384.27 332.21 2352.54 37.64 2011-05-31 14:34:41.000 151 33384.31 332.23 2352.60 37.64 2011-05-31 14:34:42.000 151 33384.25 332.22 2352.72 37.64 2011-05-31 14:34:43.000 151 33384.32 332.25 2352.69 37.64 2011-05-31 14:34:44.000 151 33384.31 332.20 2352.64 37.64 2011-05-31 14:34:45.000 151 33384.12 332.23 2352.64 37.64 2011-05-31 14:34:46.000 151 33384.27 332.23 2352.66 37.64 2011-05-31 14:34:47.000 151 33384.15 332.27 2352.66 37.64 2011-05-31 14:34:48.000 151 33384.17 332.26 2352.70 37.64 2011-05-31 14:34:49.000 151 33384.18 332.28 2352.69 37.64 2011-05-31 14:34:50.000 151 33384.22 332.23 2352.70 37.64 2011-05-31 14:34:51.000 151 33384.15 332.27 2352.73 37.64 2011-05-31 14:34:52.000 151 33384.13 332.28 2352.66 37.64 2011-05-31 14:34:53.000 151 33384.12 332.31 2352.70 37.64 2011-05-31 14:34:54.000 151 33384.12 332.26 2352.75 37.64 2011-05-31 14:34:55.000 151 33384.06 332.32 2352.67 37.64 2011-05-31 14:34:56.000 151 33384.15 332.30 2352.75 37.64 2011-05-31 14:34:57.000 151 33384.01 332.31 2352.70 37.64 2011-05-31 14:34:58.000 151 33384.14 332.30 2352.82 37.64 2011-05-31 14:34:59.000 151 33384.08 332.29 2352.74 37.64 2011-05-31 14:35:00.000 151 33384.06 332.33 2352.76 37.64 2011-05-31 14:35:01.000 151 33384.02 332.31 2352.75 37.64 2011-05-31 14:35:02.000 151 33383.98 332.30 2352.79 37.64 2011-05-31 14:35:03.000 151 33383.96 332.32 2352.69 37.64 2011-05-31 14:35:04.000 151 33384.00 332.34 2352.69 37.64 2011-05-31 14:35:05.000 151 33383.93 332.31 2352.69 37.64 2011-05-31 14:35:06.000 151 33384.02 332.31 2352.76 37.64 2011-05-31 14:35:07.000 151 33383.94 332.35 2352.78 37.64 2011-05-31 14:35:08.000 151 33383.91 332.32 2352.76 37.64 2011-05-31 14:35:09.000 151 33383.93 332.36 2352.72 37.64 2011-05-31 14:35:10.000 151 33383.99 332.36 2352.84 37.64 2011-05-31 14:35:11.000 151 33383.90 332.33 2352.80 37.64 2011-05-31 14:35:12.000 151 33383.87 332.35 2352.77 37.64 2011-05-31 14:35:13.000 151 33383.88 332.34 2352.69 37.64 2011-05-31 14:35:14.000 151 33383.90 332.37 2352.75 37.64 2011-05-31 14:35:15.000 151 33383.93 332.42 2352.81 37.64 2011-05-31 14:35:16.000 151 33383.78 332.37 2352.77 37.64 2011-05-31 14:35:17.000 151 33383.80 332.37 2352.76 37.64 2011-05-31 14:35:18.000 151 33383.82 332.39 2352.77 37.64 2011-05-31 14:35:19.000 151 33383.82 332.42 2352.69 37.64 2011-05-31 14:35:20.000 151 33383.76 332.39 2352.80 37.64 2011-05-31 14:35:21.000 151 33383.69 332.43 2352.74 37.64 2011-05-31 14:35:22.000 151 33383.76 332.40 2352.82 37.64 2011-05-31 14:35:23.000 151 33383.62 332.43 2352.76 37.64 2011-05-31 14:35:24.000 151 33383.65 332.43 2352.87 37.64 2011-05-31 14:35:25.000 151 33383.66 332.48 2352.79 37.64 2011-05-31 14:35:26.000 151 33383.74 332.45 2352.76 37.64 2011-05-31 14:35:27.000 151 33383.65 332.48 2352.84 37.64 2011-05-31 14:35:28.000 151 33383.65 332.50 2352.88 37.64 2011-05-31 14:35:29.000 151 33383.53 332.52 2352.92 37.64 2011-05-31 14:35:30.000 151 33383.62 332.52 2352.86 37.64 2011-05-31 14:35:31.000 151 33383.57 332.53 2352.82 37.64 2011-05-31 14:35:32.000 151 33383.59 332.51 2352.92 37.64 2011-05-31 14:35:33.000 151 33383.53 332.50 2352.85 37.64 2011-05-31 14:35:34.000 151 33383.57 332.50 2352.85 37.64 2011-05-31 14:35:35.000 151 33383.58 332.50 2352.94 37.64 2011-05-31 14:35:36.000 151 33383.54 332.54 2352.89 37.64 2011-05-31 14:35:37.000 151 33383.54 332.52 2352.86 37.64 2011-05-31 14:35:38.000 151 33383.54 332.54 2352.93 37.64 2011-05-31 14:35:39.000 151 33383.53 332.48 2352.92 37.64 2011-05-31 14:35:40.000 151 33383.55 332.49 2352.98 37.64 2011-05-31 14:35:41.000 151 33383.50 332.49 2352.88 37.64 2011-05-31 14:35:42.000 151 33383.60 332.51 2352.91 37.64 2011-05-31 14:35:43.000 151 33383.55 332.50 2352.91 37.64 2011-05-31 14:35:44.000 151 33383.54 332.56 2352.94 37.64 2011-05-31 14:35:45.000 151 33383.51 332.51 2352.98 37.64 2011-05-31 14:35:46.000 151 33383.47 332.51 2353.01 37.64 2011-05-31 14:35:47.000 151 33383.51 332.52 2353.01 37.64 2011-05-31 14:35:48.000 151 33383.49 332.50 2352.90 37.64 2011-05-31 14:35:49.000 151 33383.41 332.52 2352.96 37.64 2011-05-31 14:35:50.000 151 33383.28 332.54 2352.99 37.64 2011-05-31 14:35:51.000 151 33383.41 332.55 2352.91 37.64 2011-05-31 14:35:52.000 151 33383.37 332.55 2352.97 37.64 2011-05-31 14:35:53.000 151 33383.29 332.57 2352.94 37.64 2011-05-31 14:35:54.000 151 33383.32 332.58 2353.01 37.64 2011-05-31 14:35:55.000 151 33383.31 332.58 2352.95 37.64 2011-05-31 14:35:56.000 151 33383.34 332.59 2353.06 37.64 2011-05-31 14:35:57.000 151 33383.23 332.58 2353.07 37.64 2011-05-31 14:35:58.000 151 33383.32 332.62 2353.00 37.64 2011-05-31 14:35:59.000 151 33383.26 332.62 2352.97 37.64 2011-05-31 14:36:00.000 151 33383.31 332.61 2353.04 37.64 2011-05-31 14:36:01.000 151 33383.19 332.62 2353.03 37.64 2011-05-31 14:36:02.000 151 33383.22 332.64 2353.02 37.64 2011-05-31 14:36:03.000 151 33383.28 332.65 2353.10 37.64 2011-05-31 14:36:04.000 151 33383.26 332.68 2353.04 37.64 2011-05-31 14:36:05.000 151 33383.25 332.68 2353.07 37.64 2011-05-31 14:36:06.000 151 33383.21 332.62 2353.11 37.64 2011-05-31 14:36:07.000 151 33383.18 332.68 2353.06 37.64 2011-05-31 14:36:08.000 151 33383.07 332.70 2353.08 37.64 2011-05-31 14:36:09.000 151 33383.07 332.73 2353.11 37.64 2011-05-31 14:36:10.000 151 33383.20 332.69 2353.06 37.64 2011-05-31 14:36:11.000 151 33383.12 332.70 2353.07 37.64 2011-05-31 14:36:12.000 151 33383.12 332.76 2353.09 37.64 2011-05-31 14:36:13.000 151 33383.12 332.76 2353.14 37.64 2011-05-31 14:36:14.000 151 33383.13 332.74 2353.13 37.64 2011-05-31 14:36:15.000 151 33383.06 332.76 2353.13 37.64 2011-05-31 14:36:16.000 151 33383.09 332.80 2353.13 37.64 2011-05-31 14:36:17.000 151 33383.10 332.76 2353.18 37.64 2011-05-31 14:36:18.000 151 33383.06 332.78 2353.10 37.64 2011-05-31 14:36:19.000 151 33383.00 332.81 2353.18 37.64 2011-05-31 14:36:20.000 151 33382.98 332.80 2353.15 37.64 2011-05-31 14:36:21.000 151 33382.94 332.81 2353.15 37.64 2011-05-31 14:36:22.000 151 33383.00 332.83 2353.20 37.64 2011-05-31 14:36:23.000 151 33382.89 332.82 2353.12 37.64 2011-05-31 14:36:24.000 151 33382.97 332.82 2353.26 37.64 2011-05-31 14:36:25.000 151 33382.96 332.89 2353.24 37.64 2011-05-31 14:36:26.000 151 33382.89 332.87 2353.25 37.64 2011-05-31 14:36:27.000 151 33382.97 332.88 2353.24 37.64 2011-05-31 14:36:28.000 151 33382.78 332.90 2353.29 37.64 2011-05-31 14:36:29.000 151 33382.84 332.88 2353.27 37.64 2011-05-31 14:36:30.000 151 33382.87 332.86 2353.31 37.64 2011-05-31 14:36:31.000 151 33382.85 332.84 2353.32 37.64 2011-05-31 14:36:32.000 151 33382.88 332.94 2353.31 37.64 2011-05-31 14:36:33.000 151 33382.87 332.90 2353.36 37.64 2011-05-31 14:36:34.000 151 33382.86 332.93 2353.31 37.64 2011-05-31 14:36:35.000 151 33382.83 332.93 2353.29 37.64 2011-05-31 14:36:36.000 151 33382.87 332.91 2353.38 37.64 2011-05-31 14:36:37.000 151 33382.82 332.95 2353.32 37.64 2011-05-31 14:36:38.000 151 33382.79 332.96 2353.30 37.64 2011-05-31 14:36:39.000 151 33382.73 332.91 2353.40 37.64 2011-05-31 14:36:40.000 151 33382.76 332.98 2353.32 37.64 2011-05-31 14:36:41.000 151 33382.76 332.96 2353.32 37.64 2011-05-31 14:36:42.000 151 33382.72 333.01 2353.33 37.64 2011-05-31 14:36:43.000 151 33382.72 332.97 2353.37 37.64 2011-05-31 14:36:44.000 151 33382.64 332.99 2353.45 37.64 2011-05-31 14:36:45.000 151 33382.64 333.03 2353.37 37.64 2011-05-31 14:36:46.000 151 33382.57 333.05 2353.45 37.64 2011-05-31 14:36:47.000 151 33382.65 333.01 2353.37 37.64 2011-05-31 14:36:48.000 151 33382.66 333.02 2353.45 37.64 2011-05-31 14:36:49.000 151 33382.64 333.05 2353.36 37.64 2011-05-31 14:36:50.000 151 33382.63 333.05 2353.43 37.64 2011-05-31 14:36:51.000 151 33382.63 333.02 2353.42 37.64 2011-05-31 14:36:52.000 151 33382.61 333.04 2353.43 37.64 2011-05-31 14:36:53.000 151 33382.61 333.01 2353.39 37.64 2011-05-31 14:36:54.000 151 33382.59 333.07 2353.45 37.64 2011-05-31 14:36:55.000 151 33382.47 333.02 2353.46 37.64 2011-05-31 14:36:56.000 151 33382.47 333.07 2353.46 37.64 2011-05-31 14:36:57.000 151 33382.48 333.07 2353.51 37.64 2011-05-31 14:36:58.000 151 33382.47 333.12 2353.50 37.64 2011-05-31 14:36:59.000 151 33382.54 333.09 2353.47 37.64 2011-05-31 14:37:00.000 151 33382.55 333.05 2353.54 37.64 2011-05-31 14:37:01.000 151 33382.50 333.07 2353.53 37.64 2011-05-31 14:37:02.000 151 33382.52 333.08 2353.50 37.64 2011-05-31 14:37:03.000 151 33382.42 333.05 2353.57 37.64 2011-05-31 14:37:04.000 151 33382.54 333.08 2353.65 37.64 2011-05-31 14:37:05.000 151 33382.48 333.10 2353.68 37.64 2011-05-31 14:37:06.000 151 33382.51 333.03 2353.53 37.64 2011-05-31 14:37:07.000 151 33382.48 333.08 2353.56 37.64 2011-05-31 14:37:08.000 151 33382.42 333.10 2353.56 37.64 2011-05-31 14:37:09.000 151 33382.51 333.13 2353.53 37.64 2011-05-31 14:37:10.000 151 33382.40 333.08 2353.58 37.64 2011-05-31 14:37:11.000 151 33382.33 333.06 2353.54 37.64 2011-05-31 14:37:12.000 151 33382.41 333.09 2353.62 37.64 2011-05-31 14:37:13.000 151 33382.34 333.10 2353.61 37.64 2011-05-31 14:37:14.000 151 33382.34 333.09 2353.54 37.64 2011-05-31 14:37:15.000 151 33382.38 333.06 2353.65 37.64 2011-05-31 14:37:16.000 151 33382.44 333.06 2353.63 37.64 2011-05-31 14:37:17.000 151 33382.34 333.07 2353.62 37.64 2011-05-31 14:37:18.000 151 33382.30 333.15 2353.65 37.64 2011-05-31 14:37:19.000 151 33382.28 333.16 2353.60 37.64 2011-05-31 14:37:20.000 151 33382.41 333.12 2353.62 37.64 2011-05-31 14:37:21.000 151 33382.39 333.12 2353.65 37.64 2011-05-31 14:37:22.000 151 33382.32 333.09 2353.65 37.64 2011-05-31 14:37:23.000 151 33382.31 333.09 2353.59 37.64 2011-05-31 14:37:24.000 151 33382.44 333.10 2353.70 37.64 2011-05-31 14:37:25.000 151 33382.36 333.08 2353.70 37.64 2011-05-31 14:37:26.000 151 33382.28 333.10 2353.66 37.64 2011-05-31 14:37:27.000 151 33382.33 333.14 2353.74 37.64 2011-05-31 14:37:28.000 151 33382.29 333.11 2353.69 37.64 2011-05-31 14:37:29.000 151 33382.32 333.13 2353.65 37.64 2011-05-31 14:37:30.000 151 33382.36 333.08 2353.70 37.64 2011-05-31 14:37:31.000 151 33382.35 333.12 2353.70 37.64 2011-05-31 14:37:32.000 151 33382.37 333.10 2353.69 37.64 2011-05-31 14:37:33.000 151 33382.26 333.06 2353.77 37.64 2011-05-31 14:37:34.000 151 33382.33 333.07 2353.66 37.64 2011-05-31 14:37:35.000 151 33382.35 333.09 2353.75 37.64 2011-05-31 14:37:36.000 151 33382.29 333.02 2353.60 37.64 2011-05-31 14:37:37.000 151 33382.32 333.03 2353.70 37.64 2011-05-31 14:37:38.000 151 33382.34 333.07 2353.64 37.64 2011-05-31 14:37:39.000 151 33382.29 333.09 2353.70 37.64 2011-05-31 14:37:40.000 151 33382.36 333.07 2353.71 37.64 2011-05-31 14:37:41.000 151 33382.31 333.06 2353.79 37.64 2011-05-31 14:37:42.000 151 33382.33 333.13 2353.64 37.64 2011-05-31 14:37:43.000 151 33382.38 333.08 2353.62 37.64 2011-05-31 14:37:44.000 151 33382.31 333.10 2353.75 37.64 2011-05-31 14:37:45.000 151 33382.36 333.08 2353.75 37.64 2011-05-31 14:37:46.000 151 33382.34 333.13 2353.65 37.64 2011-05-31 14:37:47.000 151 33382.28 333.14 2353.59 37.64 2011-05-31 14:37:48.000 151 33382.25 333.11 2353.62 37.64 2011-05-31 14:37:49.000 151 33382.33 333.10 2353.73 37.64 2011-05-31 14:37:50.000 151 33382.21 333.10 2353.73 37.64 2011-05-31 14:37:51.000 151 33382.34 333.12 2353.63 37.64 2011-05-31 14:37:52.000 151 33382.23 333.14 2353.65 37.64 2011-05-31 14:37:53.000 151 33382.22 333.08 2353.68 37.64 2011-05-31 14:37:54.000 151 33382.34 333.09 2353.71 37.64 2011-05-31 14:37:55.000 151 33382.30 333.08 2353.69 37.64 2011-05-31 14:37:56.000 151 33382.38 333.12 2353.61 37.64 2011-05-31 14:37:57.000 151 33382.28 333.11 2353.66 37.64 2011-05-31 14:37:58.000 151 33382.37 333.05 2353.65 37.64 2011-05-31 14:37:59.000 151 33382.36 333.09 2353.59 37.64 2011-05-31 14:38:00.000 151 33382.33 333.09 2353.70 37.64 2011-05-31 14:38:01.000 151 33382.40 333.07 2353.68 37.64 2011-05-31 14:38:02.000 151 33382.36 333.05 2353.67 37.64 2011-05-31 14:38:03.000 151 33382.37 333.06 2353.72 37.64 2011-05-31 14:38:04.000 151 33382.40 333.05 2353.61 37.64 2011-05-31 14:38:05.000 151 33382.43 333.04 2353.64 37.64 2011-05-31 14:38:06.000 151 33382.58 332.96 2353.65 37.64 2011-05-31 14:38:07.000 151 33382.54 332.94 2353.70 37.64 2011-05-31 14:38:08.000 151 33382.61 332.93 2353.69 37.64 2011-05-31 14:38:09.000 151 33382.66 332.94 2353.71 37.64 2011-05-31 14:38:10.000 151 33382.60 332.96 2353.64 37.64 2011-05-31 14:38:11.000 151 33382.59 332.97 2353.65 37.64 2011-05-31 14:38:12.000 151 33382.58 332.89 2353.65 37.64 2011-05-31 14:38:13.000 151 33382.60 332.85 2353.63 37.64 2011-05-31 14:38:14.000 151 33382.59 332.91 2353.65 37.64 2011-05-31 14:38:15.000 151 33382.64 332.89 2353.66 37.64 2011-05-31 14:38:16.000 151 33382.56 332.89 2353.62 37.64 2011-05-31 14:38:17.000 151 33382.64 332.84 2353.60 37.64 2011-05-31 14:38:18.000 151 33382.72 332.91 2353.59 37.64 2011-05-31 14:38:19.000 151 33382.75 332.83 2353.65 37.64 2011-05-31 14:38:20.000 151 33382.71 332.88 2353.56 37.64 2011-05-31 14:38:21.000 151 33382.64 332.85 2353.58 37.64 2011-05-31 14:38:22.000 151 33382.76 332.85 2353.54 37.64 2011-05-31 14:38:23.000 151 33382.66 332.84 2353.54 37.64 2011-05-31 14:38:24.000 151 33382.70 332.81 2353.50 37.64 2011-05-31 14:38:25.000 151 33382.68 332.82 2353.54 37.64 2011-05-31 14:38:26.000 151 33382.75 332.82 2353.51 37.64 2011-05-31 14:38:27.000 151 33382.69 332.83 2353.59 37.64 2011-05-31 14:38:28.000 151 33382.81 332.87 2353.58 37.64 2011-05-31 14:38:29.000 151 33382.70 332.88 2353.60 37.64 2011-05-31 14:38:30.000 151 33382.72 332.82 2353.42 37.64 2011-05-31 14:38:31.000 151 33382.81 332.81 2353.43 37.64 2011-05-31 14:38:32.000 151 33382.87 332.80 2353.54 37.64 2011-05-31 14:38:33.000 151 33382.81 332.83 2353.43 37.64 2011-05-31 14:38:34.000 151 33382.80 332.83 2353.46 37.64 2011-05-31 14:38:35.000 151 33382.74 332.80 2353.44 37.64 2011-05-31 14:38:36.000 151 33382.81 332.83 2353.44 37.64 2011-05-31 14:38:37.000 151 33382.83 332.77 2353.45 37.64 2011-05-31 14:38:38.000 151 33382.89 332.83 2353.35 37.64 2011-05-31 14:38:39.000 151 33382.87 332.76 2353.43 37.64 2011-05-31 14:38:40.000 151 33382.86 332.76 2353.44 37.64 2011-05-31 14:38:41.000 151 33382.80 332.73 2353.41 37.64 2011-05-31 14:38:42.000 151 33382.90 332.78 2353.26 37.64 2011-05-31 14:38:43.000 151 33382.96 332.77 2353.37 37.64 2011-05-31 14:38:44.000 151 33382.90 332.76 2353.38 37.64 2011-05-31 14:38:45.000 151 33382.90 332.74 2353.35 37.64 2011-05-31 14:38:46.000 151 33383.00 332.77 2353.35 37.64 2011-05-31 14:38:47.000 151 33382.89 332.74 2353.45 37.64 2011-05-31 14:38:48.000 151 33382.93 332.73 2353.39 37.64 2011-05-31 14:38:49.000 151 33383.04 332.74 2353.32 37.64 2011-05-31 14:38:50.000 151 33382.91 332.75 2353.32 37.64 2011-05-31 14:38:51.000 151 33383.06 332.75 2353.37 37.64 2011-05-31 14:38:52.000 151 33383.03 332.68 2353.32 37.64 2011-05-31 14:38:53.000 151 33382.98 332.67 2353.36 37.64 2011-05-31 14:38:54.000 151 33383.09 332.66 2353.27 37.64 2011-05-31 14:38:55.000 151 33383.10 332.65 2353.30 37.64 2011-05-31 14:38:56.000 151 33383.02 332.69 2353.28 37.64 2011-05-31 14:38:57.000 151 33383.24 332.67 2353.22 37.64 2011-05-31 14:38:58.000 151 33383.10 332.63 2353.26 37.64 2011-05-31 14:38:59.000 151 33383.15 332.67 2353.18 37.64 2011-05-31 14:39:00.000 151 33383.19 332.62 2353.27 37.64 2011-05-31 14:39:01.000 151 33383.16 332.60 2353.30 37.64 2011-05-31 14:39:02.000 151 33383.35 332.63 2353.22 37.64 2011-05-31 14:39:03.000 151 33383.21 332.61 2353.32 37.64 2011-05-31 14:39:04.000 151 33383.15 332.62 2353.32 37.64 2011-05-31 14:39:05.000 151 33383.16 332.60 2353.28 37.64 2011-05-31 14:39:06.000 151 33383.39 332.55 2353.33 37.64 2011-05-31 14:39:07.000 151 33383.28 332.52 2353.17 37.64 2011-05-31 14:39:08.000 151 33383.22 332.59 2353.14 37.64 2011-05-31 14:39:09.000 151 33383.41 332.60 2353.12 37.64 2011-05-31 14:39:10.000 151 33383.26 332.53 2353.22 37.64 2011-05-31 14:39:11.000 151 33383.29 332.54 2353.27 37.64 2011-05-31 14:39:12.000 151 33383.35 332.54 2353.22 37.64 2011-05-31 14:39:13.000 151 33383.32 332.58 2353.21 37.64 2011-05-31 14:39:14.000 151 33383.41 332.56 2353.12 37.64 2011-05-31 14:39:15.000 151 33383.25 332.54 2353.16 37.64 2011-05-31 14:39:16.000 151 33383.26 332.60 2353.15 37.64 2011-05-31 14:39:17.000 151 33383.30 332.58 2353.08 37.64 2011-05-31 14:39:18.000 151 33383.30 332.56 2353.09 37.64 2011-05-31 14:39:19.000 151 33383.37 332.54 2353.10 37.64 2011-05-31 14:39:20.000 151 33383.36 332.60 2353.02 37.64 2011-05-31 14:39:21.000 151 33383.38 332.57 2353.15 37.64 2011-05-31 14:39:22.000 151 33383.40 332.54 2353.06 37.64 2011-05-31 14:39:23.000 151 33383.27 332.53 2353.13 37.64 2011-05-31 14:39:24.000 151 33383.29 332.57 2353.10 37.64 2011-05-31 14:39:25.000 151 33383.38 332.55 2353.06 37.64 2011-05-31 14:39:26.000 151 33383.41 332.54 2353.03 37.64 2011-05-31 14:39:27.000 151 33383.26 332.55 2352.99 37.64 2011-05-31 14:39:28.000 151 33383.28 332.58 2353.06 37.64 2011-05-31 14:39:29.000 151 33383.32 332.59 2353.03 37.64 2011-05-31 14:39:30.000 151 33383.36 332.62 2353.01 37.64 2011-05-31 14:39:31.000 151 33383.32 332.62 2352.99 37.64 2011-05-31 14:39:32.000 151 33383.26 332.60 2353.02 37.64 2011-05-31 14:39:33.000 151 33383.44 332.62 2353.02 37.64 2011-05-31 14:39:34.000 151 33383.13 332.62 2353.03 37.64 2011-05-31 14:39:35.000 151 33383.21 332.61 2352.97 37.64 2011-05-31 14:39:36.000 151 33383.27 332.60 2353.10 37.64 2011-05-31 14:39:37.000 151 33383.19 332.63 2353.00 37.64 2011-05-31 14:39:38.000 151 33383.01 332.60 2352.92 37.64 2011-05-31 14:39:39.000 151 33383.23 332.68 2353.02 37.64 2011-05-31 14:39:40.000 151 33383.10 332.64 2353.00 37.64 2011-05-31 14:39:41.000 151 33383.15 332.65 2353.00 37.64 2011-05-31 14:39:42.000 151 33383.20 332.61 2353.06 37.64 2011-05-31 14:39:43.000 151 33383.18 332.65 2353.04 37.64 2011-05-31 14:39:44.000 151 33383.15 332.70 2353.03 37.64 2011-05-31 14:39:45.000 151 33383.19 332.70 2353.01 37.64 2011-05-31 14:39:46.000 151 33383.11 332.75 2353.00 37.64 2011-05-31 14:39:47.000 151 33383.14 332.71 2353.01 37.64 2011-05-31 14:39:48.000 151 33383.07 332.69 2353.00 37.64 2011-05-31 14:39:49.000 151 33383.12 332.68 2352.93 37.64 2011-05-31 14:39:50.000 151 33383.04 332.65 2352.96 37.64 2011-05-31 14:39:51.000 151 33383.16 332.70 2353.04 37.64 2011-05-31 14:39:52.000 151 33383.12 332.70 2353.00 37.64 2011-05-31 14:39:53.000 151 33383.15 332.67 2352.97 37.64 2011-05-31 14:39:54.000 151 33383.06 332.68 2353.09 37.64 2011-05-31 14:39:55.000 151 33383.09 332.68 2353.11 37.64 2011-05-31 14:39:56.000 151 33383.09 332.67 2353.03 37.64 2011-05-31 14:39:57.000 151 33383.01 332.70 2353.08 37.64 2011-05-31 14:39:58.000 151 33383.08 332.69 2353.10 37.64 2011-05-31 14:39:59.000 151 33383.09 332.67 2353.06 37.64 2011-05-31 14:40:00.000 151 33383.20 332.69 2353.04 37.64 2011-05-31 14:40:01.000 151 33383.08 332.73 2353.14 37.64 2011-05-31 14:40:02.000 151 33383.09 332.67 2353.16 37.64 2011-05-31 14:40:03.000 151 33383.15 332.66 2353.16 37.64 2011-05-31 14:40:04.000 151 33383.04 332.68 2353.06 37.64 2011-05-31 14:40:05.000 151 33383.09 332.70 2353.09 37.64 2011-05-31 14:40:06.000 151 33383.10 332.66 2353.04 37.64 2011-05-31 14:40:07.000 151 33383.12 332.68 2353.11 37.64 2011-05-31 14:40:08.000 151 33383.04 332.66 2353.04 37.64 2011-05-31 14:40:09.000 151 33383.08 332.68 2353.04 37.64 2011-05-31 14:40:10.000 151 33383.10 332.69 2353.01 37.64 2011-05-31 14:40:11.000 151 33383.05 332.65 2353.02 37.64 2011-05-31 14:40:12.000 151 33383.00 332.69 2353.04 37.64 2011-05-31 14:40:13.000 151 33383.07 332.70 2353.09 37.64 2011-05-31 14:40:14.000 151 33383.10 332.70 2353.03 37.64 2011-05-31 14:40:15.000 151 33382.91 332.71 2353.09 37.64 2011-05-31 14:40:16.000 151 33383.06 332.74 2353.06 37.64 2011-05-31 14:40:17.000 151 33383.01 332.74 2353.11 37.64 2011-05-31 14:40:18.000 151 33383.01 332.73 2353.11 37.64 2011-05-31 14:40:19.000 151 33382.93 332.79 2353.11 37.64 2011-05-31 14:40:20.000 151 33383.00 332.77 2353.11 37.64 2011-05-31 14:40:21.000 151 33382.92 332.79 2353.19 37.64 2011-05-31 14:40:22.000 151 33382.86 332.83 2353.11 37.64 2011-05-31 14:40:23.000 151 33382.87 332.85 2353.13 37.64 2011-05-31 14:40:24.000 151 33382.87 332.82 2353.06 37.64 2011-05-31 14:40:25.000 151 33382.88 332.78 2353.11 37.64 2011-05-31 14:40:26.000 151 33382.92 332.78 2353.12 37.64 2011-05-31 14:40:27.000 151 33382.75 332.77 2353.10 37.64 2011-05-31 14:40:28.000 151 33382.80 332.77 2353.16 37.64 2011-05-31 14:40:29.000 151 33382.85 332.74 2353.14 37.64 2011-05-31 14:40:30.000 151 33382.87 332.82 2353.14 37.64 2011-05-31 14:40:31.000 151 33382.91 332.80 2353.25 37.64 2011-05-31 14:40:32.000 151 33382.88 332.83 2353.25 37.64 2011-05-31 14:40:33.000 151 33382.73 332.82 2353.16 37.64 2011-05-31 14:40:34.000 151 33382.75 332.79 2353.23 37.64 2011-05-31 14:40:35.000 151 33382.72 332.82 2353.20 37.64 2011-05-31 14:40:36.000 151 33382.83 332.83 2353.19 37.64 2011-05-31 14:40:37.000 151 33382.84 332.76 2353.17 37.64 2011-05-31 14:40:38.000 151 33382.73 332.82 2353.19 37.64 2011-05-31 14:40:39.000 151 33382.78 332.85 2353.17 37.64 2011-05-31 14:40:40.000 151 33382.64 332.86 2353.15 37.64 2011-05-31 14:40:41.000 151 33382.63 332.86 2353.20 37.64 2011-05-31 14:40:42.000 151 33382.70 332.87 2353.26 37.64 2011-05-31 14:40:43.000 151 33382.60 332.89 2353.26 37.64 2011-05-31 14:40:44.000 151 33382.53 332.88 2353.14 37.64 2011-05-31 14:40:45.000 151 33382.68 332.90 2353.22 37.64 2011-05-31 14:40:46.000 151 33382.54 332.87 2353.24 37.64 2011-05-31 14:40:47.000 151 33382.57 332.88 2353.22 37.64 2011-05-31 14:40:48.000 151 33382.51 332.95 2353.25 37.64 2011-05-31 14:40:49.000 151 33382.47 332.88 2353.24 37.64 2011-05-31 14:40:50.000 151 33382.54 332.90 2353.30 37.64 2011-05-31 14:40:51.000 151 33382.52 332.89 2353.34 37.64 2011-05-31 14:40:52.000 151 33382.53 332.93 2353.29 37.64 2011-05-31 14:40:53.000 151 33382.49 332.90 2353.35 37.64 2011-05-31 14:40:54.000 151 33382.41 332.90 2353.32 37.64 2011-05-31 14:40:55.000 151 33382.48 332.95 2353.25 37.64 2011-05-31 14:40:56.000 151 33382.55 332.94 2353.23 37.64 2011-05-31 14:40:57.000 151 33382.53 332.89 2353.34 37.64 2011-05-31 14:40:58.000 151 33382.48 332.94 2353.29 37.64 2011-05-31 14:40:59.000 151 33382.43 332.92 2353.30 37.64 2011-05-31 14:41:00.000 151 33382.51 332.91 2353.31 37.64 2011-05-31 14:41:01.000 151 33382.50 332.94 2353.38 37.64 2011-05-31 14:41:02.000 151 33382.51 332.95 2353.30 37.64 2011-05-31 14:41:03.000 151 33382.63 332.92 2353.31 37.64 2011-05-31 14:41:04.000 151 33382.56 332.98 2353.43 37.64 2011-05-31 14:41:05.000 151 33382.45 332.91 2353.37 37.64 2011-05-31 14:41:06.000 151 33382.50 332.90 2353.37 37.64 2011-05-31 14:41:07.000 151 33382.47 332.92 2353.38 37.64 2011-05-31 14:41:08.000 151 33382.54 332.89 2353.36 37.64 2011-05-31 14:41:09.000 151 33382.43 332.91 2353.34 37.64 2011-05-31 14:41:10.000 151 33382.43 332.95 2353.41 37.64 2011-05-31 14:41:11.000 151 33382.41 332.94 2353.30 37.64 2011-05-31 14:41:12.000 151 33382.38 332.95 2353.38 37.64 2011-05-31 14:41:13.000 151 33382.39 332.97 2353.31 37.64 2011-05-31 14:41:14.000 151 33382.28 332.93 2353.35 37.64 2011-05-31 14:41:15.000 151 33382.29 332.95 2353.42 37.64 2011-05-31 14:41:16.000 151 33382.25 332.97 2353.32 37.64 2011-05-31 14:41:17.000 151 33382.32 332.95 2353.34 37.64 2011-05-31 14:41:18.000 151 33382.20 333.01 2353.38 37.64 2011-05-31 14:41:19.000 151 33382.18 333.01 2353.45 37.64 2011-05-31 14:41:20.000 151 33382.25 333.02 2353.41 37.64 2011-05-31 14:41:21.000 151 33382.32 333.03 2353.57 37.64 2011-05-31 14:41:22.000 151 33382.16 333.03 2353.43 37.64 2011-05-31 14:41:23.000 151 33382.13 333.02 2353.44 37.64 2011-05-31 14:41:24.000 151 33382.06 333.09 2353.42 37.64 2011-05-31 14:41:25.000 151 33382.11 333.14 2353.47 37.64 2011-05-31 14:41:26.000 151 33382.00 333.08 2353.41 37.64 2011-05-31 14:41:27.000 151 33382.03 333.10 2353.46 37.64 2011-05-31 14:41:28.000 151 33382.10 333.13 2353.49 37.64 2011-05-31 14:41:29.000 151 33382.00 333.14 2353.45 37.64 2011-05-31 14:41:30.000 151 33381.98 333.12 2353.45 37.64 2011-05-31 14:41:31.000 151 33381.96 333.13 2353.52 37.64 2011-05-31 14:41:32.000 151 33381.88 333.13 2353.59 37.64 2011-05-31 14:41:33.000 151 33381.95 333.17 2353.49 37.64 2011-05-31 14:41:34.000 151 33382.03 333.14 2353.51 37.64 2011-05-31 14:41:35.000 151 33381.89 333.12 2353.54 37.64 2011-05-31 14:41:36.000 151 33381.89 333.17 2353.57 37.64 2011-05-31 14:41:37.000 151 33381.91 333.11 2353.65 37.64 2011-05-31 14:41:38.000 151 33381.88 333.15 2353.57 37.64 2011-05-31 14:41:39.000 151 33381.86 333.11 2353.56 37.64 2011-05-31 14:41:40.000 151 33381.92 333.15 2353.60 37.64 2011-05-31 14:41:41.000 151 33381.90 333.18 2353.60 37.64 2011-05-31 14:41:42.000 151 33381.84 333.13 2353.62 37.64 2011-05-31 14:41:43.000 151 33381.92 333.14 2353.66 37.64 2011-05-31 14:41:44.000 151 33381.83 333.12 2353.65 37.64 2011-05-31 14:41:45.000 151 33381.79 333.11 2353.62 37.64 2011-05-31 14:41:46.000 151 33381.91 333.14 2353.68 37.64 2011-05-31 14:41:47.000 151 33381.78 333.10 2353.66 37.64 2011-05-31 14:41:48.000 151 33381.78 333.12 2353.71 37.64 2011-05-31 14:41:49.000 151 33381.78 333.15 2353.65 37.64 2011-05-31 14:41:50.000 151 33381.86 333.11 2353.63 37.64 2011-05-31 14:41:51.000 151 33381.82 333.11 2353.69 37.64 2011-05-31 14:41:52.000 151 33381.92 333.10 2353.65 37.64 2011-05-31 14:41:53.000 151 33381.82 333.12 2353.63 37.64 2011-05-31 14:41:54.000 151 33381.78 333.12 2353.70 37.64 2011-05-31 14:41:55.000 151 33381.72 333.16 2353.62 37.64 2011-05-31 14:41:56.000 151 33381.72 333.14 2353.69 37.64 2011-05-31 14:41:57.000 151 33381.76 333.20 2353.74 37.64 2011-05-31 14:41:58.000 151 33381.80 333.12 2353.68 37.64 2011-05-31 14:41:59.000 151 33381.70 333.13 2353.68 37.64 2011-05-31 14:42:00.000 151 33381.76 333.13 2353.79 37.64 2011-05-31 14:42:01.000 151 33381.73 333.15 2353.71 37.64 2011-05-31 14:42:02.000 151 33381.75 333.21 2353.78 37.64 2011-05-31 14:42:03.000 151 33381.73 333.14 2353.74 37.64 2011-05-31 14:42:04.000 151 33381.79 333.14 2353.73 37.64 2011-05-31 14:42:05.000 151 33381.68 333.07 2353.77 37.64 2011-05-31 14:42:06.000 151 33381.78 333.15 2353.87 37.64 2011-05-31 14:42:07.000 151 33381.79 333.15 2353.78 37.64 2011-05-31 14:42:08.000 151 33381.72 333.11 2353.69 37.64 2011-05-31 14:42:09.000 151 33381.75 333.11 2353.78 37.64 2011-05-31 14:42:10.000 151 33381.62 333.11 2353.73 37.64 2011-05-31 14:42:11.000 151 33381.68 333.11 2353.72 37.64 2011-05-31 14:42:12.000 151 33381.74 333.13 2353.77 37.64 2011-05-31 14:42:13.000 151 33381.73 333.15 2353.75 37.64 2011-05-31 14:42:14.000 151 33381.59 333.15 2353.72 37.64 2011-05-31 14:42:15.000 151 33381.75 333.11 2353.71 37.64 2011-05-31 14:42:16.000 151 33381.61 333.13 2353.70 37.64 2011-05-31 14:42:17.000 151 33381.67 333.15 2353.69 37.64 2011-05-31 14:42:18.000 151 33381.66 333.16 2353.74 37.64 2011-05-31 14:42:19.000 151 33381.64 333.17 2353.74 37.64 2011-05-31 14:42:20.000 151 33381.67 333.17 2353.74 37.64 2011-05-31 14:42:21.000 151 33381.57 333.21 2353.78 37.64 2011-05-31 14:42:22.000 151 33381.58 333.20 2353.78 37.64 2011-05-31 14:42:23.000 151 33381.60 333.21 2353.69 37.64 2011-05-31 14:42:24.000 151 33381.65 333.21 2353.74 37.64 2011-05-31 14:42:25.000 151 33381.67 333.19 2353.76 37.64 2011-05-31 14:42:26.000 151 33381.54 333.21 2353.79 37.64 2011-05-31 14:42:27.000 151 33381.65 333.22 2353.82 37.64 2011-05-31 14:42:28.000 151 33381.72 333.20 2353.82 37.64 2011-05-31 14:42:29.000 151 33381.57 333.19 2353.80 37.64 2011-05-31 14:42:30.000 151 33381.61 333.22 2353.77 37.64 2011-05-31 14:42:31.000 151 33381.63 333.19 2353.86 37.64 2011-05-31 14:42:32.000 151 33381.60 333.12 2353.81 37.64 2011-05-31 14:42:33.000 151 33381.54 333.15 2353.78 37.64 2011-05-31 14:42:34.000 151 33381.66 333.13 2353.78 37.64 2011-05-31 14:42:35.000 151 33381.61 333.19 2353.80 37.64 2011-05-31 14:42:36.000 151 33381.65 333.13 2353.72 37.64 2011-05-31 14:42:37.000 151 33381.73 333.11 2353.76 37.64 2011-05-31 14:42:38.000 151 33381.76 333.12 2353.84 37.64 2011-05-31 14:42:39.000 151 33381.70 333.12 2353.78 37.64 2011-05-31 14:42:40.000 151 33381.66 333.15 2353.72 37.64 2011-05-31 14:42:41.000 151 33381.59 333.12 2353.75 37.64 2011-05-31 14:42:42.000 151 33381.69 333.11 2353.81 37.64 2011-05-31 14:42:43.000 151 33381.70 333.09 2353.78 37.64 2011-05-31 14:42:44.000 151 33381.67 333.05 2353.71 37.64 2011-05-31 14:42:45.000 151 33381.67 333.07 2353.70 37.64 2011-05-31 14:42:46.000 151 33381.72 333.13 2353.80 37.64 2011-05-31 14:42:47.000 151 33381.72 333.12 2353.76 37.64 2011-05-31 14:42:48.000 151 33381.67 333.12 2353.75 37.64 2011-05-31 14:42:49.000 151 33381.72 333.18 2353.67 37.64 2011-05-31 14:42:50.000 151 33381.71 333.13 2353.76 37.64 2011-05-31 14:42:51.000 151 33381.71 333.17 2353.78 37.64 2011-05-31 14:42:52.000 151 33381.60 333.17 2353.80 37.64 2011-05-31 14:42:53.000 151 33381.61 333.15 2353.74 37.64 2011-05-31 14:42:54.000 151 33381.70 333.14 2353.74 37.64 2011-05-31 14:42:55.000 151 33381.69 333.17 2353.72 37.64 2011-05-31 14:42:56.000 151 33381.69 333.16 2353.77 37.64 2011-05-31 14:42:57.000 151 33381.59 333.17 2353.78 37.64 2011-05-31 14:42:58.000 151 33381.67 333.19 2353.81 37.64 2011-05-31 14:42:59.000 151 33381.64 333.14 2353.86 37.64 2011-05-31 14:43:00.000 151 33381.63 333.11 2353.81 37.64 2011-05-31 14:43:01.000 151 33381.71 333.20 2353.76 37.64 2011-05-31 14:43:02.000 151 33381.72 333.18 2353.81 37.64 2011-05-31 14:43:03.000 151 33381.72 333.13 2353.81 37.64 2011-05-31 14:43:04.000 151 33381.67 333.15 2353.75 37.64 2011-05-31 14:43:05.000 151 33381.74 333.15 2353.79 37.64 2011-05-31 14:43:06.000 151 33381.66 333.16 2353.80 37.64 2011-05-31 14:43:07.000 151 33381.73 333.14 2353.89 37.64 2011-05-31 14:43:08.000 151 33381.76 333.15 2353.69 37.64 2011-05-31 14:43:09.000 151 33381.78 333.09 2353.84 37.64 2011-05-31 14:43:10.000 151 33381.89 333.03 2353.84 37.64 2011-05-31 14:43:11.000 151 33381.83 333.07 2353.84 37.64 2011-05-31 14:43:12.000 151 33381.82 333.06 2353.76 37.64 2011-05-31 14:43:13.000 151 33381.77 333.08 2353.74 37.64 2011-05-31 14:43:14.000 151 33381.84 333.04 2353.81 37.64 2011-05-31 14:43:15.000 151 33381.83 333.04 2353.90 37.64 2011-05-31 14:43:16.000 151 33381.82 333.00 2353.81 37.64 2011-05-31 14:43:17.000 151 33381.72 333.00 2353.75 37.64 2011-05-31 14:43:18.000 151 33381.88 332.99 2353.72 37.64 2011-05-31 14:43:19.000 151 33381.95 332.95 2353.82 37.64 2011-05-31 14:43:20.000 151 33381.88 332.95 2353.74 37.64 2011-05-31 14:43:21.000 151 33381.88 332.92 2353.71 37.64 2011-05-31 14:43:22.000 151 33381.80 332.99 2353.78 37.64 2011-05-31 14:43:23.000 151 33381.92 332.98 2353.74 37.64 2011-05-31 14:43:24.000 151 33381.92 332.98 2353.74 37.64 2011-05-31 14:43:25.000 151 33381.91 332.92 2353.63 37.64 2011-05-31 14:43:26.000 151 33382.00 332.97 2353.69 37.64 2011-05-31 14:43:27.000 151 33381.94 332.93 2353.68 37.64 2011-05-31 14:43:28.000 151 33381.85 332.94 2353.75 37.64 2011-05-31 14:43:29.000 151 33381.96 332.99 2353.65 37.64 2011-05-31 14:43:30.000 151 33381.92 332.95 2353.68 37.64 2011-05-31 14:43:31.000 151 33381.95 332.92 2353.72 37.64 2011-05-31 14:43:32.000 151 33381.92 332.95 2353.67 37.64 2011-05-31 14:43:33.000 151 33381.98 332.98 2353.68 37.64 2011-05-31 14:43:34.000 151 33381.97 332.89 2353.56 37.64 2011-05-31 14:43:35.000 151 33382.06 332.91 2353.71 37.64 2011-05-31 14:43:36.000 151 33381.97 332.89 2353.65 37.64 2011-05-31 14:43:37.000 151 33382.06 332.89 2353.68 37.64 2011-05-31 14:43:38.000 151 33381.98 332.88 2353.69 37.64 2011-05-31 14:43:39.000 151 33381.97 332.92 2353.63 37.64 2011-05-31 14:43:40.000 151 33382.05 332.83 2353.60 37.64 2011-05-31 14:43:41.000 151 33382.03 332.90 2353.69 37.64 2011-05-31 14:43:42.000 151 33382.04 332.84 2353.65 37.64 2011-05-31 14:43:43.000 151 33382.07 332.79 2353.58 37.64 2011-05-31 14:43:44.000 151 33382.03 332.82 2353.66 37.64 2011-05-31 14:43:45.000 151 33381.98 332.84 2353.57 37.64 2011-05-31 14:43:46.000 151 33382.12 332.85 2353.66 37.64 2011-05-31 14:43:47.000 151 33382.11 332.81 2353.63 37.64 2011-05-31 14:43:48.000 151 33382.08 332.85 2353.53 37.64 2011-05-31 14:43:49.000 151 33382.13 332.83 2353.54 37.64 2011-05-31 14:43:50.000 151 33382.14 332.81 2353.60 37.64 2011-05-31 14:43:51.000 151 33382.10 332.78 2353.50 37.64 2011-05-31 14:43:52.000 151 33382.14 332.77 2353.52 37.64 2011-05-31 14:43:53.000 151 33382.14 332.83 2353.56 37.64 2011-05-31 14:43:54.000 151 33382.18 332.84 2353.51 37.64 2011-05-31 14:43:55.000 151 33382.11 332.78 2353.51 37.64 2011-05-31 14:43:56.000 151 33382.17 332.78 2353.52 37.64 2011-05-31 14:43:57.000 151 33382.11 332.78 2353.57 37.64 2011-05-31 14:43:58.000 151 33382.26 332.80 2353.51 37.64 2011-05-31 14:43:59.000 151 33382.15 332.82 2353.54 37.64 2011-05-31 14:44:00.000 151 33382.16 332.76 2353.49 37.64 2011-05-31 14:44:01.000 151 33382.22 332.78 2353.59 37.64 2011-05-31 14:44:02.000 151 33382.25 332.78 2353.55 37.64 2011-05-31 14:44:03.000 151 33382.22 332.79 2353.50 37.64 2011-05-31 14:44:04.000 151 33382.32 332.71 2353.54 37.64 2011-05-31 14:44:05.000 151 33382.26 332.71 2353.50 37.64 2011-05-31 14:44:06.000 151 33382.37 332.65 2353.56 37.64 2011-05-31 14:44:07.000 151 33382.26 332.70 2353.49 37.64 2011-05-31 14:44:08.000 151 33382.37 332.68 2353.50 37.64 2011-05-31 14:44:09.000 151 33382.33 332.70 2353.45 37.64 2011-05-31 14:44:10.000 151 33382.39 332.63 2353.48 37.64 2011-05-31 14:44:11.000 151 33382.31 332.65 2353.53 37.64 2011-05-31 14:44:12.000 151 33382.47 332.64 2353.53 37.64 2011-05-31 14:44:13.000 151 33382.39 332.58 2353.43 37.64 2011-05-31 14:44:14.000 151 33382.46 332.58 2353.38 37.64 2011-05-31 14:44:15.000 151 33382.50 332.54 2353.39 37.64 2011-05-31 14:44:16.000 151 33382.48 332.44 2353.31 37.64 2011-05-31 14:44:17.000 151 33382.50 332.46 2353.40 37.64 2011-05-31 14:44:18.000 151 33382.50 332.46 2353.47 37.64 2011-05-31 14:44:19.000 151 33382.51 332.49 2353.39 37.64 2011-05-31 14:44:20.000 151 33382.50 332.44 2353.41 37.64 2011-05-31 14:44:21.000 151 33382.59 332.44 2353.36 37.64 2011-05-31 14:44:22.000 151 33382.56 332.38 2353.29 37.64 2011-05-31 14:44:23.000 151 33382.57 332.33 2353.27 37.64 2011-05-31 14:44:24.000 151 33382.56 332.36 2353.19 37.64 2011-05-31 14:44:25.000 151 33382.55 332.34 2353.34 37.64 2011-05-31 14:44:26.000 151 33382.60 332.37 2353.31 37.64 2011-05-31 14:44:27.000 151 33382.61 332.33 2353.29 37.64 2011-05-31 14:44:28.000 151 33382.58 332.32 2353.14 37.64 2011-05-31 14:44:29.000 151 33382.60 332.36 2353.24 37.64 2011-05-31 14:44:30.000 151 33382.60 332.34 2353.22 37.64 2011-05-31 14:44:31.000 151 33382.66 332.34 2353.21 37.64 2011-05-31 14:44:32.000 151 33382.62 332.31 2353.24 37.64 2011-05-31 14:44:33.000 151 33382.72 332.32 2353.18 37.64 2011-05-31 14:44:34.000 151 33382.63 332.31 2353.20 37.64 2011-05-31 14:44:35.000 151 33382.61 332.31 2353.13 37.64 2011-05-31 14:44:36.000 151 33382.61 332.29 2353.13 37.64 2011-05-31 14:44:37.000 151 33382.61 332.30 2353.11 37.64 2011-05-31 14:44:38.000 151 33382.63 332.34 2353.07 37.64 2011-05-31 14:44:39.000 151 33382.66 332.29 2353.15 37.64 2011-05-31 14:44:40.000 151 33382.59 332.30 2353.13 37.64 2011-05-31 14:44:41.000 151 33382.66 332.28 2353.09 37.64 2011-05-31 14:44:42.000 151 33382.61 332.33 2353.07 37.64 2011-05-31 14:44:43.000 151 33382.57 332.41 2353.10 37.64 2011-05-31 14:44:44.000 151 33382.49 332.37 2353.09 37.64 2011-05-31 14:44:45.000 151 33382.61 332.38 2353.06 37.64 2011-05-31 14:44:46.000 151 33382.54 332.40 2353.11 37.64 2011-05-31 14:44:47.000 151 33382.47 332.37 2353.06 37.64 2011-05-31 14:44:48.000 151 33382.56 332.40 2353.06 37.64 2011-05-31 14:44:49.000 151 33382.44 332.42 2353.04 37.64 2011-05-31 14:44:50.000 151 33382.42 332.44 2353.07 37.64 2011-05-31 14:44:51.000 151 33382.46 332.49 2353.09 37.64 2011-05-31 14:44:52.000 151 33382.38 332.50 2353.10 37.64 2011-05-31 14:44:53.000 151 33382.36 332.55 2353.00 37.64 2011-05-31 14:44:54.000 151 33382.31 332.53 2353.04 37.64 2011-05-31 14:44:55.000 151 33382.35 332.58 2353.04 37.64 2011-05-31 14:44:56.000 151 33382.26 332.59 2353.13 37.64 2011-05-31 14:44:57.000 151 33382.25 332.57 2353.12 37.64 2011-05-31 14:44:58.000 151 33382.20 332.65 2353.00 37.64 2011-05-31 14:44:59.000 151 33382.22 332.65 2353.20 37.64 2011-05-31 14:45:00.000 151 33382.17 332.66 2353.19 37.64 2011-05-31 14:45:01.000 151 33382.19 332.64 2353.22 37.64 2011-05-31 14:45:02.000 151 33382.24 332.68 2353.15 37.64 2011-05-31 14:45:03.000 151 33382.07 332.65 2353.14 37.64 2011-05-31 14:45:04.000 151 33382.00 332.70 2353.15 37.64 2011-05-31 14:45:05.000 151 33382.08 332.73 2353.18 37.64 2011-05-31 14:45:06.000 151 33381.91 332.73 2353.17 37.64 2011-05-31 14:45:07.000 151 33382.04 332.70 2353.25 37.64 2011-05-31 14:45:08.000 151 33381.95 332.74 2353.20 37.64 2011-05-31 14:45:09.000 151 33382.11 332.70 2353.21 37.64 2011-05-31 14:45:10.000 151 33381.90 332.75 2353.28 37.64 2011-05-31 14:45:11.000 151 33381.95 332.74 2353.17 37.64 2011-05-31 14:45:12.000 151 33381.91 332.73 2353.23 37.64 2011-05-31 14:45:13.000 151 33381.89 332.76 2353.23 37.64 2011-05-31 14:45:14.000 151 33381.88 332.76 2353.35 37.64 2011-05-31 14:45:15.000 151 33381.92 332.75 2353.31 37.64 2011-05-31 14:45:16.000 151 33381.85 332.75 2353.25 37.64 2011-05-31 14:45:17.000 151 33381.78 332.80 2353.31 37.64 2011-05-31 14:45:18.000 151 33381.83 332.75 2353.35 37.64 2011-05-31 14:45:19.000 151 33381.77 332.78 2353.35 37.64 2011-05-31 14:45:20.000 151 33381.76 332.80 2353.29 37.64 2011-05-31 14:45:21.000 151 33381.75 332.79 2353.34 37.64 2011-05-31 14:45:22.000 151 33381.61 332.81 2353.32 37.64 2011-05-31 14:45:23.000 151 33381.69 332.83 2353.39 37.64 2011-05-31 14:45:24.000 151 33381.64 332.82 2353.38 37.64 2011-05-31 14:45:25.000 151 33381.57 332.85 2353.38 37.64 2011-05-31 14:45:26.000 151 33381.57 332.92 2353.43 37.64 2011-05-31 14:45:27.000 151 33381.61 332.86 2353.31 37.64 2011-05-31 14:45:28.000 151 33381.38 332.88 2353.38 37.64 2011-05-31 14:45:29.000 151 33381.56 332.89 2353.41 37.64 2011-05-31 14:45:30.000 151 33381.45 332.89 2353.34 37.64 2011-05-31 14:45:31.000 151 33381.38 332.85 2353.49 37.64 2011-05-31 14:45:32.000 151 33381.37 332.88 2353.31 37.64 2011-05-31 14:45:33.000 151 33381.32 332.87 2353.48 37.64 2011-05-31 14:45:34.000 151 33381.20 332.95 2353.42 37.64 2011-05-31 14:45:35.000 151 33381.16 332.96 2353.43 37.64 2011-05-31 14:45:36.000 151 33381.21 332.96 2353.49 37.64 2011-05-31 14:45:37.000 151 33381.20 332.94 2353.47 37.64 2011-05-31 14:45:38.000 151 33381.09 332.95 2353.50 37.64 2011-05-31 14:45:39.000 151 33381.13 332.95 2353.58 37.64 2011-05-31 14:45:40.000 151 33380.98 332.95 2353.59 37.64 2011-05-31 14:45:41.000 151 33381.07 332.98 2353.53 37.64 2011-05-31 14:45:42.000 151 33380.95 332.97 2353.46 37.64 2011-05-31 14:45:43.000 151 33380.94 332.95 2353.59 37.64 2011-05-31 14:45:44.000 151 33380.92 333.00 2353.57 37.64 2011-05-31 14:45:45.000 151 33380.90 332.99 2353.65 37.64 2011-05-31 14:45:46.000 151 33380.86 332.99 2353.57 37.64 2011-05-31 14:45:47.000 151 33380.89 333.03 2353.62 37.64 2011-05-31 14:45:48.000 151 33380.83 333.03 2353.74 37.64 2011-05-31 14:45:49.000 151 33380.87 333.05 2353.58 37.64 2011-05-31 14:45:50.000 151 33380.81 333.03 2353.62 37.64 2011-05-31 14:45:51.000 151 33380.84 333.05 2353.69 37.64 2011-05-31 14:45:52.000 151 33380.70 333.08 2353.74 37.64 2011-05-31 14:45:53.000 151 33380.67 333.09 2353.72 37.64 2011-05-31 14:45:54.000 151 33380.69 333.06 2353.74 37.64 2011-05-31 14:45:55.000 151 33380.66 333.05 2353.72 37.64 2011-05-31 14:45:56.000 151 33380.63 333.08 2353.73 37.64 2011-05-31 14:45:57.000 151 33380.69 333.04 2353.81 37.64 2011-05-31 14:45:58.000 151 33380.68 333.08 2353.84 37.64 2011-05-31 14:45:59.000 151 33380.74 333.05 2353.81 37.64 2011-05-31 14:46:00.000 151 33380.76 333.05 2353.79 37.64 2011-05-31 14:46:01.000 151 33380.80 333.02 2353.84 37.64 2011-05-31 14:46:02.000 151 33380.77 333.03 2353.90 37.64 2011-05-31 14:46:03.000 151 33380.67 333.03 2353.81 37.64 2011-05-31 14:46:04.000 151 33380.92 333.01 2353.91 37.64 2011-05-31 14:46:05.000 151 33380.79 332.99 2353.76 37.64 2011-05-31 14:46:06.000 151 33380.85 332.99 2353.79 37.64 2011-05-31 14:46:07.000 151 33380.85 332.91 2353.85 37.64 2011-05-31 14:46:08.000 151 33380.94 332.88 2353.81 37.64 2011-05-31 14:46:09.000 151 33381.00 332.89 2353.91 37.64 2011-05-31 14:46:10.000 151 33380.98 332.86 2353.77 37.64 2011-05-31 14:46:11.000 151 33380.90 332.85 2353.84 37.64 2011-05-31 14:46:12.000 151 33380.99 332.83 2353.80 37.64 2011-05-31 14:46:13.000 151 33381.01 332.81 2353.87 37.64 2011-05-31 14:46:14.000 151 33380.93 332.81 2353.84 37.64 2011-05-31 14:46:15.000 151 33380.98 332.79 2353.77 37.64 2011-05-31 14:46:16.000 151 33381.02 332.79 2353.81 37.64 2011-05-31 14:46:17.000 151 33380.96 332.75 2353.76 37.64 2011-05-31 14:46:18.000 151 33380.96 332.76 2353.79 37.64 2011-05-31 14:46:19.000 151 33380.92 332.72 2353.84 37.64 2011-05-31 14:46:20.000 151 33380.88 332.76 2353.80 37.64 2011-05-31 14:46:21.000 151 33380.86 332.76 2353.81 37.64 2011-05-31 14:46:22.000 151 33380.95 332.76 2353.76 37.64 2011-05-31 14:46:23.000 151 33380.86 332.77 2353.75 37.64 2011-05-31 14:46:24.000 151 33380.83 332.73 2353.79 37.64 2011-05-31 14:46:25.000 151 33380.84 332.82 2353.76 37.64 2011-05-31 14:46:26.000 151 33380.88 332.78 2353.74 37.64 2011-05-31 14:46:27.000 151 33380.83 332.81 2353.80 37.64 2011-05-31 14:46:28.000 151 33380.80 332.81 2353.72 37.64 2011-05-31 14:46:29.000 151 33380.85 332.85 2353.69 37.64 2011-05-31 14:46:30.000 151 33380.82 332.84 2353.68 37.64 2011-05-31 14:46:31.000 151 33380.72 332.88 2353.76 37.64 2011-05-31 14:46:32.000 151 33380.68 332.81 2353.82 37.64 2011-05-31 14:46:33.000 151 33380.70 332.79 2353.72 37.64 2011-05-31 14:46:34.000 151 33380.60 332.85 2353.73 37.64 2011-05-31 14:46:35.000 151 33380.90 332.88 2353.80 37.64 2011-05-31 14:46:36.000 151 33380.71 332.81 2353.75 37.64 2011-05-31 14:46:37.000 151 33380.65 332.83 2353.75 37.64 2011-05-31 14:46:38.000 151 33380.65 332.85 2353.72 37.64 2011-05-31 14:46:39.000 151 33380.70 332.80 2353.72 37.64 2011-05-31 14:46:40.000 151 33380.66 332.86 2353.76 37.64 2011-05-31 14:46:41.000 151 33380.73 332.83 2353.78 37.64 2011-05-31 14:46:42.000 151 33380.67 332.82 2353.74 37.64 2011-05-31 14:46:43.000 151 33380.62 332.76 2353.78 37.64 2011-05-31 14:46:44.000 151 33380.65 332.81 2353.79 37.64 2011-05-31 14:46:45.000 151 33380.64 332.81 2353.74 37.64 2011-05-31 14:46:46.000 151 33380.61 332.81 2353.69 37.64 2011-05-31 14:46:47.000 151 33380.60 332.79 2353.82 37.64 2011-05-31 14:46:48.000 151 33380.54 332.80 2353.75 37.64 2011-05-31 14:46:49.000 151 33380.59 332.79 2353.83 37.64 2011-05-31 14:46:50.000 151 33380.56 332.78 2353.71 37.64 2011-05-31 14:46:51.000 151 33380.55 332.79 2353.85 37.64 2011-05-31 14:46:52.000 151 33380.65 332.76 2353.76 37.64 2011-05-31 14:46:53.000 151 33380.55 332.79 2353.84 37.64 2011-05-31 14:46:54.000 151 33380.53 332.78 2353.84 37.64 2011-05-31 14:46:55.000 151 33380.57 332.75 2353.76 37.64 2011-05-31 14:46:56.000 151 33380.59 332.72 2353.79 37.64 2011-05-31 14:46:57.000 151 33380.51 332.75 2353.80 37.64 2011-05-31 14:46:58.000 151 33380.53 332.77 2353.77 37.64 2011-05-31 14:46:59.000 151 33380.61 332.79 2353.82 37.64 2011-05-31 14:47:00.000 151 33380.55 332.74 2353.80 37.64 2011-05-31 14:47:01.000 151 33380.48 332.74 2353.81 37.64 2011-05-31 14:47:02.000 151 33380.52 332.70 2353.84 37.64 2011-05-31 14:47:03.000 151 33380.55 332.77 2353.81 37.64 2011-05-31 14:47:04.000 151 33380.56 332.71 2353.84 37.64 2011-05-31 14:47:05.000 151 33380.59 332.66 2353.81 37.64 2011-05-31 14:47:06.000 151 33380.56 332.66 2353.75 37.64 2011-05-31 14:47:07.000 151 33380.64 332.70 2353.78 37.64 2011-05-31 14:47:08.000 151 33380.61 332.66 2353.81 37.64 2011-05-31 14:47:09.000 151 33380.61 332.65 2353.82 37.64 2011-05-31 14:47:10.000 151 33380.65 332.67 2353.81 37.64 2011-05-31 14:47:11.000 151 33380.64 332.67 2353.72 37.64 2011-05-31 14:47:12.000 151 33380.59 332.67 2353.67 37.64 2011-05-31 14:47:13.000 151 33380.61 332.59 2353.74 37.64 2011-05-31 14:47:14.000 151 33380.61 332.62 2353.76 37.64 2011-05-31 14:47:15.000 151 33380.54 332.61 2353.76 37.64 2011-05-31 14:47:16.000 151 33380.62 332.59 2353.78 37.64 2011-05-31 14:47:17.000 151 33380.57 332.60 2353.77 37.64 2011-05-31 14:47:18.000 151 33380.66 332.63 2353.75 37.64 2011-05-31 14:47:19.000 151 33380.60 332.60 2353.69 37.64 2011-05-31 14:47:20.000 151 33380.60 332.61 2353.70 37.64 2011-05-31 14:47:21.000 151 33380.49 332.62 2353.76 37.64 2011-05-31 14:47:22.000 151 33380.57 332.62 2353.73 37.64 2011-05-31 14:47:23.000 151 33380.61 332.61 2353.75 37.64 2011-05-31 14:47:24.000 151 33380.46 332.62 2353.65 37.64 2011-05-31 14:47:25.000 151 33380.49 332.64 2353.78 37.64 2011-05-31 14:47:26.000 151 33380.43 332.67 2353.74 37.64 2011-05-31 14:47:27.000 151 33380.44 332.66 2353.67 37.64 2011-05-31 14:47:28.000 151 33380.45 332.69 2353.69 37.64 2011-05-31 14:47:29.000 151 33380.39 332.65 2353.74 37.64 2011-05-31 14:47:30.000 151 33380.36 332.69 2353.76 37.64 2011-05-31 14:47:31.000 151 33380.38 332.68 2353.69 37.64 2011-05-31 14:47:32.000 151 33380.36 332.70 2353.74 37.64 2011-05-31 14:47:33.000 151 33380.31 332.67 2353.74 37.64 2011-05-31 14:47:34.000 151 33380.29 332.68 2353.70 37.64 2011-05-31 14:47:35.000 151 33380.27 332.75 2353.70 37.64 2011-05-31 14:47:36.000 151 33380.30 332.69 2353.73 37.64 2011-05-31 14:47:37.000 151 33380.27 332.66 2353.79 37.64 2011-05-31 14:47:38.000 151 33380.28 332.72 2353.78 37.64 2011-05-31 14:47:39.000 151 33380.17 332.71 2353.66 37.64 2011-05-31 14:47:40.000 151 33380.27 332.70 2353.75 37.64 2011-05-31 14:47:41.000 151 33380.14 332.82 2353.76 37.64 2011-05-31 14:47:42.000 151 33380.24 332.72 2353.78 37.64 2011-05-31 14:47:43.000 151 33380.27 332.69 2353.80 37.64 2011-05-31 14:47:44.000 151 33380.27 332.68 2353.81 37.64 2011-05-31 14:47:45.000 151 33380.16 332.68 2353.87 37.64 2011-05-31 14:47:46.000 151 33380.05 332.73 2353.72 37.64 2011-05-31 14:47:47.000 151 33380.26 332.66 2353.85 37.64 2011-05-31 14:47:48.000 151 33380.20 332.66 2353.85 37.64 2011-05-31 14:47:49.000 151 33380.17 332.63 2353.80 37.64 2011-05-31 14:47:50.000 151 33380.23 332.64 2353.74 37.64 2011-05-31 14:47:51.000 151 33380.16 332.64 2353.84 37.64 2011-05-31 14:47:52.000 151 33380.08 332.66 2353.84 37.64 2011-05-31 14:47:53.000 151 33380.00 332.67 2353.78 37.64 2011-05-31 14:47:54.000 151 33380.11 332.64 2353.80 37.64 2011-05-31 14:47:55.000 151 33380.06 332.69 2353.84 37.64 2011-05-31 14:47:56.000 151 33380.13 332.62 2353.82 37.64 2011-05-31 14:47:57.000 151 33379.99 332.64 2353.81 37.64 2011-05-31 14:47:58.000 151 33380.08 332.59 2353.81 37.64 2011-05-31 14:47:59.000 151 33380.05 332.65 2353.78 37.64 2011-05-31 14:48:00.000 151 33380.00 332.66 2353.76 37.64 2011-05-31 14:48:01.000 151 33379.99 332.63 2353.87 37.64 2011-05-31 14:48:02.000 151 33380.00 332.67 2353.87 37.64 2011-05-31 14:48:03.000 151 33380.05 332.64 2353.82 37.64 2011-05-31 14:48:04.000 151 33379.97 332.61 2353.77 37.64 2011-05-31 14:48:05.000 151 33379.86 332.67 2353.81 37.64 2011-05-31 14:48:06.000 151 33379.96 332.65 2353.75 37.64 2011-05-31 14:48:07.000 151 33379.88 332.60 2353.82 37.64 2011-05-31 14:48:08.000 151 33379.89 332.68 2353.81 37.64 2011-05-31 14:48:09.000 151 33379.84 332.62 2353.82 37.64 2011-05-31 14:48:10.000 151 33379.92 332.66 2353.87 37.64 2011-05-31 14:48:11.000 151 33379.92 332.67 2353.82 37.64 2011-05-31 14:48:12.000 151 33379.78 332.63 2353.84 37.64 2011-05-31 14:48:13.000 151 33379.86 332.66 2353.84 37.64 2011-05-31 14:48:14.000 151 33379.90 332.65 2353.85 37.64 2011-05-31 14:48:15.000 151 33379.86 332.63 2353.87 37.64 2011-05-31 14:48:16.000 151 33379.87 332.64 2353.77 37.64 2011-05-31 14:48:17.000 151 33379.95 332.68 2353.84 37.64 2011-05-31 14:48:18.000 151 33379.84 332.67 2353.64 37.64 2011-05-31 14:48:19.000 151 33379.88 332.70 2353.80 37.64 2011-05-31 14:48:20.000 151 33379.82 332.67 2353.78 37.64 2011-05-31 14:48:21.000 151 33379.93 332.67 2353.85 37.64 2011-05-31 14:48:22.000 151 33379.90 332.66 2353.85 37.64 2011-05-31 14:48:23.000 151 33379.81 332.66 2353.85 37.64 2011-05-31 14:48:24.000 151 33379.84 332.67 2353.80 37.64 2011-05-31 14:48:25.000 151 33379.83 332.64 2353.84 37.64 2011-05-31 14:48:26.000 151 33379.90 332.68 2353.85 37.64 2011-05-31 14:48:27.000 151 33379.71 332.67 2353.82 37.64 2011-05-31 14:48:28.000 151 33379.83 332.70 2353.81 37.64 2011-05-31 14:48:29.000 151 33379.78 332.66 2353.80 37.64 2011-05-31 14:48:30.000 151 33379.79 332.68 2353.79 37.64 2011-05-31 14:48:31.000 151 33379.85 332.68 2353.80 37.64 2011-05-31 14:48:32.000 151 33379.78 332.67 2353.75 37.64 2011-05-31 14:48:33.000 151 33379.82 332.70 2353.77 37.64 2011-05-31 14:48:34.000 151 33379.89 332.69 2353.84 37.64 2011-05-31 14:48:35.000 151 33379.71 332.73 2353.84 37.64 2011-05-31 14:48:36.000 151 33379.69 332.70 2353.78 37.64 2011-05-31 14:48:37.000 151 33379.73 332.68 2353.76 37.64 2011-05-31 14:48:38.000 151 33379.81 332.71 2353.79 37.64 2011-05-31 14:48:39.000 151 33379.75 332.71 2353.87 37.64 2011-05-31 14:48:40.000 151 33379.61 332.75 2353.83 37.64 2011-05-31 14:48:41.000 151 33379.67 332.76 2353.88 37.64 2011-05-31 14:48:42.000 151 33379.66 332.76 2353.80 37.64 2011-05-31 14:48:43.000 151 33379.67 332.80 2353.81 37.64 2011-05-31 14:48:44.000 151 33379.62 332.73 2353.81 37.64 2011-05-31 14:48:45.000 151 33379.62 332.76 2353.88 37.64 2011-05-31 14:48:46.000 151 33379.58 332.80 2353.89 37.64 2011-05-31 14:48:47.000 151 33379.65 332.80 2353.80 37.64 2011-05-31 14:48:48.000 151 33379.61 332.77 2353.79 37.64 2011-05-31 14:48:49.000 151 33379.64 332.76 2353.81 37.64 2011-05-31 14:48:50.000 151 33379.45 332.79 2353.92 37.64 2011-05-31 14:48:51.000 151 33379.54 332.78 2353.95 37.64 2011-05-31 14:48:52.000 151 33379.47 332.73 2353.91 37.64 2011-05-31 14:48:53.000 151 33379.49 332.80 2353.93 37.64 2011-05-31 14:48:54.000 151 33379.51 332.76 2353.89 37.64 2011-05-31 14:48:55.000 151 33379.43 332.78 2353.87 37.64 2011-05-31 14:48:56.000 151 33379.49 332.78 2353.85 37.64 2011-05-31 14:48:57.000 151 33379.48 332.79 2353.90 37.64 2011-05-31 14:48:58.000 151 33379.46 332.76 2353.97 37.64 2011-05-31 14:48:59.000 151 33379.49 332.74 2353.91 37.64 2011-05-31 14:49:00.000 151 33379.39 332.77 2353.97 37.64 2011-05-31 14:49:01.000 151 33379.40 332.85 2354.01 37.64 2011-05-31 14:49:02.000 151 33379.47 332.83 2354.00 37.64 2011-05-31 14:49:03.000 151 33379.36 332.84 2353.92 37.64 2011-05-31 14:49:04.000 151 33379.44 332.81 2353.96 37.64 2011-05-31 14:49:05.000 151 33379.44 332.86 2353.92 37.64 2011-05-31 14:49:06.000 151 33379.33 332.80 2353.96 37.64 2011-05-31 14:49:07.000 151 33379.42 332.79 2353.94 37.64 2011-05-31 14:49:08.000 151 33379.40 332.86 2353.96 37.64 2011-05-31 14:49:09.000 151 33379.38 332.86 2353.93 37.64 2011-05-31 14:49:10.000 151 33379.34 332.85 2353.97 37.64 2011-05-31 14:49:11.000 151 33379.39 332.82 2354.00 37.64 2011-05-31 14:49:12.000 151 33379.30 332.77 2353.98 37.64 2011-05-31 14:49:13.000 151 33379.38 332.81 2353.99 37.64 2011-05-31 14:49:14.000 151 33379.34 332.85 2354.03 37.64 2011-05-31 14:49:15.000 151 33379.42 332.83 2353.96 37.64 2011-05-31 14:49:16.000 151 33379.34 332.77 2354.04 37.64 2011-05-31 14:49:17.000 151 33379.39 332.79 2354.01 37.64 2011-05-31 14:49:18.000 151 33379.30 332.85 2354.02 37.64 2011-05-31 14:49:19.000 151 33379.36 332.79 2353.98 37.64 2011-05-31 14:49:20.000 151 33379.28 332.85 2353.93 37.64 2011-05-31 14:49:21.000 151 33379.23 332.81 2354.03 37.64 2011-05-31 14:49:22.000 151 33379.18 332.88 2354.00 37.64 2011-05-31 14:49:23.000 151 33379.24 332.83 2354.03 37.64 2011-05-31 14:49:24.000 151 33379.24 332.86 2353.97 37.64 2011-05-31 14:49:25.000 151 33379.22 332.80 2354.05 37.64 2011-05-31 14:49:26.000 151 33379.14 332.83 2354.01 37.64 2011-05-31 14:49:27.000 151 33379.18 332.83 2354.00 37.64 2011-05-31 14:49:28.000 151 33379.14 332.82 2354.14 37.64 2011-05-31 14:49:29.000 151 33379.20 332.88 2354.03 37.64 2011-05-31 14:49:30.000 151 33379.14 332.86 2354.02 37.64 2011-05-31 14:49:31.000 151 33379.01 332.83 2354.03 37.64 2011-05-31 14:49:32.000 151 33379.07 332.90 2354.03 37.64 2011-05-31 14:49:33.000 151 33378.99 332.89 2354.06 37.64 2011-05-31 14:49:34.000 151 33379.12 332.94 2354.10 37.64 2011-05-31 14:49:35.000 151 33379.00 332.90 2354.03 37.64 2011-05-31 14:49:36.000 151 33378.97 332.92 2354.12 37.64 2011-05-31 14:49:37.000 151 33378.93 332.94 2354.07 37.64 2011-05-31 14:49:38.000 151 33378.97 332.98 2354.07 37.64 2011-05-31 14:49:39.000 151 33378.94 333.00 2354.15 37.64 2011-05-31 14:49:40.000 151 33378.93 332.93 2354.11 37.64 2011-05-31 14:49:41.000 151 33378.91 332.98 2354.13 37.64 2011-05-31 14:49:42.000 151 33378.96 332.96 2354.10 37.64 2011-05-31 14:49:43.000 151 33378.99 333.04 2354.13 37.64 2011-05-31 14:49:44.000 151 33378.85 333.03 2354.20 37.64 2011-05-31 14:49:45.000 151 33378.94 333.03 2354.14 37.64 2011-05-31 14:49:46.000 151 33378.93 333.03 2354.18 37.64 2011-05-31 14:49:47.000 151 33378.89 333.04 2354.10 37.64 2011-05-31 14:49:48.000 151 33378.90 333.03 2354.13 37.64 2011-05-31 14:49:49.000 151 33378.87 333.01 2354.17 37.64 2011-05-31 14:49:50.000 151 33378.86 333.07 2354.15 37.64 2011-05-31 14:49:51.000 151 33378.87 333.04 2354.13 37.64 2011-05-31 14:49:52.000 151 33378.88 333.05 2354.18 37.64 2011-05-31 14:49:53.000 151 33378.82 333.04 2354.16 37.64 2011-05-31 14:49:54.000 151 33378.84 333.05 2354.22 37.64 2011-05-31 14:49:55.000 151 33378.84 333.08 2354.18 37.64 2011-05-31 14:49:56.000 151 33378.88 333.05 2354.24 37.64 2011-05-31 14:49:57.000 151 33378.84 333.02 2354.34 37.64 2011-05-31 14:49:58.000 151 33378.78 333.04 2354.19 37.64 2011-05-31 14:49:59.000 151 33378.78 333.02 2354.29 37.64 2011-05-31 14:50:00.000 151 33378.78 333.03 2354.30 37.64 2011-05-31 14:50:01.000 151 33378.71 333.04 2354.28 37.64 2011-05-31 14:50:02.000 151 33378.63 333.06 2354.30 37.64 2011-05-31 14:50:03.000 151 33378.63 333.05 2354.18 37.64 2011-05-31 14:50:04.000 151 33378.63 333.08 2354.28 37.64 2011-05-31 14:50:05.000 151 33378.70 333.05 2354.24 37.64 2011-05-31 14:50:06.000 151 33378.71 333.03 2354.22 37.64 2011-05-31 14:50:07.000 151 33378.71 333.06 2354.32 37.64 2011-05-31 14:50:08.000 151 33378.69 333.08 2354.28 37.64 2011-05-31 14:50:09.000 151 33378.71 333.12 2354.30 37.64 2011-05-31 14:50:10.000 151 33378.72 333.10 2354.31 37.64 2011-05-31 14:50:11.000 151 33378.60 333.07 2354.30 37.64 2011-05-31 14:50:12.000 151 33378.58 333.09 2354.28 37.64 2011-05-31 14:50:13.000 151 33378.62 333.13 2354.31 37.64 2011-05-31 14:50:14.000 151 33378.56 333.08 2354.36 37.64 2011-05-31 14:50:15.000 151 33378.49 333.08 2354.37 37.64 2011-05-31 14:50:16.000 151 33378.54 333.14 2354.34 37.64 2011-05-31 14:50:17.000 151 33378.54 333.15 2354.33 37.64 2011-05-31 14:50:18.000 151 33378.52 333.19 2354.36 37.64 2011-05-31 14:50:19.000 151 33378.42 333.15 2354.38 37.64 2011-05-31 14:50:20.000 151 33378.47 333.15 2354.38 37.64 2011-05-31 14:50:21.000 151 33378.46 333.21 2354.26 37.64 2011-05-31 14:50:22.000 151 33378.43 333.18 2354.41 37.64 2011-05-31 14:50:23.000 151 33378.41 333.26 2354.35 37.64 2011-05-31 14:50:24.000 151 33378.41 333.25 2354.37 37.64 2011-05-31 14:50:25.000 151 33378.31 333.21 2354.28 37.64 2011-05-31 14:50:26.000 151 33378.31 333.26 2354.44 37.64 2011-05-31 14:50:27.000 151 33378.26 333.28 2354.36 37.64 2011-05-31 14:50:28.000 151 33378.24 333.19 2354.40 37.64 2011-05-31 14:50:29.000 151 33378.16 333.20 2354.46 37.64 2011-05-31 14:50:30.000 151 33378.19 333.25 2354.42 37.64 2011-05-31 14:50:31.000 151 33378.12 333.32 2354.44 37.64 2011-05-31 14:50:32.000 151 33378.16 333.28 2354.49 37.64 2011-05-31 14:50:33.000 151 33378.10 333.29 2354.44 37.64 2011-05-31 14:50:34.000 151 33378.05 333.31 2354.48 37.64 2011-05-31 14:50:35.000 151 33378.09 333.38 2354.50 37.64 2011-05-31 14:50:36.000 151 33378.09 333.38 2354.45 37.64 2011-05-31 14:50:37.000 151 33378.01 333.37 2354.49 37.64 2011-05-31 14:50:38.000 151 33378.07 333.38 2354.50 37.64 2011-05-31 14:50:39.000 151 33378.01 333.36 2354.55 37.64 2011-05-31 14:50:40.000 151 33377.93 333.30 2354.51 37.64 2011-05-31 14:50:41.000 151 33377.98 333.34 2354.57 37.64 2011-05-31 14:50:42.000 151 33377.89 333.35 2354.61 37.64 2011-05-31 14:50:43.000 151 33377.93 333.39 2354.59 37.64 2011-05-31 14:50:44.000 151 33377.85 333.41 2354.62 37.64 2011-05-31 14:50:45.000 151 33377.82 333.38 2354.57 37.64 2011-05-31 14:50:46.000 151 33377.85 333.40 2354.62 37.64 2011-05-31 14:50:47.000 151 33377.93 333.35 2354.61 37.64 2011-05-31 14:50:48.000 151 33377.85 333.39 2354.61 37.64 2011-05-31 14:50:49.000 151 33377.89 333.36 2354.60 37.64 2011-05-31 14:50:50.000 151 33377.82 333.41 2354.64 37.64 2011-05-31 14:50:51.000 151 33377.72 333.43 2354.68 37.64 2011-05-31 14:50:52.000 151 33377.86 333.44 2354.63 37.64 2011-05-31 14:50:53.000 151 33377.83 333.43 2354.68 37.64 2011-05-31 14:50:54.000 151 33377.82 333.40 2354.70 37.64 2011-05-31 14:50:55.000 151 33377.83 333.44 2354.70 37.64 2011-05-31 14:50:56.000 151 33377.87 333.43 2354.72 37.64 2011-05-31 14:50:57.000 151 33377.84 333.42 2354.70 37.64 2011-05-31 14:50:58.000 151 33377.79 333.39 2354.86 37.64 2011-05-31 14:50:59.000 151 33377.82 333.37 2354.76 37.64 2011-05-31 14:51:00.000 151 33377.87 333.39 2354.69 37.64 2011-05-31 14:51:01.000 151 33377.82 333.40 2354.70 37.64 2011-05-31 14:51:02.000 151 33377.82 333.38 2354.75 37.64 2011-05-31 14:51:03.000 151 33377.76 333.40 2354.73 37.64 2011-05-31 14:51:04.000 151 33377.84 333.41 2354.66 37.64 2011-05-31 14:51:05.000 151 33377.86 333.41 2354.76 37.64 2011-05-31 14:51:06.000 151 33377.77 333.38 2354.74 37.64 2011-05-31 14:51:07.000 151 33377.90 333.39 2354.88 37.64 2011-05-31 14:51:08.000 151 33377.86 333.42 2354.75 37.64 2011-05-31 14:51:09.000 151 33377.81 333.38 2354.78 37.64 2011-05-31 14:51:10.000 151 33377.85 333.37 2354.75 37.64 2011-05-31 14:51:11.000 151 33377.75 333.38 2354.82 37.64 2011-05-31 14:51:12.000 151 33377.81 333.38 2354.78 37.64 2011-05-31 14:51:13.000 151 33377.82 333.34 2354.75 37.64 2011-05-31 14:51:14.000 151 33377.83 333.42 2354.72 37.64 2011-05-31 14:51:15.000 151 33377.79 333.45 2354.68 37.64 2011-05-31 14:51:16.000 151 33377.79 333.42 2354.68 37.64 2011-05-31 14:51:17.000 151 33377.75 333.39 2354.72 37.64 2011-05-31 14:51:18.000 151 33377.78 333.37 2354.75 37.64 2011-05-31 14:51:19.000 151 33377.84 333.40 2354.81 37.64 2011-05-31 14:51:20.000 151 33377.85 333.40 2354.66 37.64 2011-05-31 14:51:21.000 151 33377.84 333.44 2354.71 37.64 2011-05-31 14:51:22.000 151 33377.84 333.45 2354.80 37.64 2011-05-31 14:51:23.000 151 33377.82 333.44 2354.74 37.64 2011-05-31 14:51:24.000 151 33377.78 333.45 2354.75 37.64 2011-05-31 14:51:25.000 151 33377.81 333.45 2354.72 37.64 2011-05-31 14:51:26.000 151 33377.89 333.50 2354.76 37.64 2011-05-31 14:51:27.000 151 33377.83 333.49 2354.78 37.64 2011-05-31 14:51:28.000 151 33377.89 333.49 2354.77 37.64 2011-05-31 14:51:29.000 151 33377.79 333.46 2354.78 37.64 2011-05-31 14:51:30.000 151 33377.80 333.46 2354.86 37.64 2011-05-31 14:51:31.000 151 33377.91 333.44 2354.78 37.64 2011-05-31 14:51:32.000 151 33377.89 333.42 2354.81 37.64 2011-05-31 14:51:33.000 151 33377.91 333.50 2354.80 37.64 2011-05-31 14:51:34.000 151 33377.83 333.47 2354.81 37.64 2011-05-31 14:51:35.000 151 33377.86 333.40 2354.81 37.64 2011-05-31 14:51:36.000 151 33377.80 333.40 2354.77 37.64 2011-05-31 14:51:37.000 151 33377.93 333.41 2354.75 37.64 2011-05-31 14:51:38.000 151 33377.85 333.44 2354.83 37.64 2011-05-31 14:51:39.000 151 33377.82 333.37 2354.74 37.64 2011-05-31 14:51:40.000 151 33377.89 333.39 2354.85 37.64 2011-05-31 14:51:41.000 151 33378.02 333.40 2354.78 37.64 2011-05-31 14:51:42.000 151 33377.91 333.38 2354.80 37.65 2011-05-31 14:51:43.000 151 33377.94 333.35 2354.86 37.64 2011-05-31 14:51:44.000 151 33378.03 333.37 2354.84 37.64 2011-05-31 14:51:45.000 151 33377.94 333.38 2354.83 37.64 2011-05-31 14:51:46.000 151 33378.00 333.32 2354.73 37.65 2011-05-31 14:51:47.000 151 33378.02 333.32 2354.69 37.65 2011-05-31 14:51:48.000 151 33377.99 333.34 2354.74 37.65 2011-05-31 14:51:49.000 151 33378.07 333.33 2354.79 37.64 2011-05-31 14:51:50.000 151 33378.03 333.33 2354.79 37.65 2011-05-31 14:51:51.000 151 33378.01 333.34 2354.84 37.65 2011-05-31 14:51:52.000 151 33378.13 333.34 2354.78 37.64 2011-05-31 14:51:53.000 151 33378.02 333.31 2354.73 37.64 2011-05-31 14:51:54.000 151 33378.00 333.28 2354.68 37.64 2011-05-31 14:51:55.000 151 33378.07 333.21 2354.80 37.64 2011-05-31 14:51:56.000 151 33378.18 333.24 2354.77 37.64 2011-05-31 14:51:57.000 151 33378.14 333.23 2354.77 37.65 2011-05-31 14:51:58.000 151 33378.10 333.25 2354.61 37.64 2011-05-31 14:51:59.000 151 33378.29 333.18 2354.68 37.65 2011-05-31 14:52:00.000 151 33378.18 333.18 2354.73 37.64 2011-05-31 14:52:01.000 151 33378.24 333.20 2354.66 37.64 2011-05-31 14:52:02.000 151 33378.28 333.19 2354.62 37.64 2011-05-31 14:52:03.000 151 33378.29 333.16 2354.65 37.64 2011-05-31 14:52:04.000 151 33378.26 333.16 2354.62 37.64 2011-05-31 14:52:05.000 151 33378.42 333.12 2354.70 37.64 2011-05-31 14:52:06.000 151 33378.38 333.10 2354.67 37.64 2011-05-31 14:52:07.000 151 33378.41 333.04 2354.61 37.64 2011-05-31 14:52:08.000 151 33378.34 333.03 2354.66 37.64 2011-05-31 14:52:09.000 151 33378.34 333.04 2354.62 37.64 2011-05-31 14:52:10.000 151 33378.42 332.94 2354.60 37.64 2011-05-31 14:52:11.000 151 33378.54 333.02 2354.62 37.64 2011-05-31 14:52:12.000 151 33378.46 333.00 2354.65 37.64 2011-05-31 14:52:13.000 151 33378.42 333.00 2354.61 37.64 2011-05-31 14:52:14.000 151 33378.44 333.02 2354.57 37.64 2011-05-31 14:52:15.000 151 33378.47 332.97 2354.54 37.64 2011-05-31 14:52:16.000 151 33378.53 332.98 2354.63 37.65 2011-05-31 14:52:17.000 151 33378.47 332.99 2354.54 37.65 2011-05-31 14:52:18.000 151 33378.49 333.01 2354.46 37.64 2011-05-31 14:52:19.000 151 33378.43 333.03 2354.45 37.64 2011-05-31 14:52:20.000 151 33378.50 333.06 2354.50 37.64 2011-05-31 14:52:21.000 151 33378.54 333.03 2354.41 37.64 2011-05-31 14:52:22.000 151 33378.40 333.07 2354.45 37.65 2011-05-31 14:52:23.000 151 33378.53 333.04 2354.42 37.64 2011-05-31 14:52:24.000 151 33378.51 333.01 2354.42 37.65 2011-05-31 14:52:25.000 151 33378.58 333.06 2354.50 37.65 2011-05-31 14:52:26.000 151 33378.49 333.05 2354.50 37.65 2011-05-31 14:52:27.000 151 33378.50 333.00 2354.43 37.64 2011-05-31 14:52:28.000 151 33378.58 333.04 2354.41 37.64 2011-05-31 14:52:29.000 151 33378.46 333.02 2354.32 37.64 2011-05-31 14:52:30.000 151 33378.54 333.02 2354.39 37.64 2011-05-31 14:52:31.000 151 33378.63 333.03 2354.39 37.65 2011-05-31 14:52:32.000 151 33378.66 333.04 2354.49 37.64 2011-05-31 14:52:33.000 151 33378.64 333.04 2354.40 37.64 2011-05-31 14:52:34.000 151 33378.65 333.01 2354.39 37.64 2011-05-31 14:52:35.000 151 33378.72 332.99 2354.43 37.64 2011-05-31 14:52:36.000 151 33378.71 332.97 2354.42 37.64 2011-05-31 14:52:37.000 151 33378.71 333.00 2354.37 37.64 2011-05-31 14:52:38.000 151 33378.80 332.99 2354.39 37.64 2011-05-31 14:52:39.000 151 33378.74 332.97 2354.44 37.64 2011-05-31 14:52:40.000 151 33378.69 332.93 2354.37 37.65 2011-05-31 14:52:41.000 151 33378.78 332.98 2354.37 37.65 2011-05-31 14:52:42.000 151 33378.82 332.97 2354.32 37.65 2011-05-31 14:52:43.000 151 33378.93 332.96 2354.27 37.65 2011-05-31 14:52:44.000 151 33378.86 332.90 2354.29 37.65 2011-05-31 14:52:45.000 151 33379.00 332.94 2354.22 37.64 2011-05-31 14:52:46.000 151 33378.97 332.88 2354.30 37.65 2011-05-31 14:52:47.000 151 33378.91 332.87 2354.28 37.65 2011-05-31 14:52:48.000 151 33379.03 332.86 2354.30 37.64 2011-05-31 14:52:49.000 151 33378.95 332.83 2354.30 37.65 2011-05-31 14:52:50.000 151 33378.94 332.83 2354.18 37.64 2011-05-31 14:52:51.000 151 33379.02 332.83 2354.16 37.64 2011-05-31 14:52:52.000 151 33379.02 332.76 2354.18 37.64 2011-05-31 14:52:53.000 151 33379.07 332.79 2354.16 37.64 2011-05-31 14:52:54.000 151 33379.07 332.80 2354.15 37.64 2011-05-31 14:52:55.000 151 33379.03 332.81 2354.19 37.65 2011-05-31 14:52:56.000 151 33379.09 332.78 2354.14 37.65 2011-05-31 14:52:57.000 151 33379.03 332.78 2354.13 37.65 2011-05-31 14:52:58.000 151 33379.03 332.78 2354.11 37.65 2011-05-31 14:52:59.000 151 33379.12 332.79 2354.13 37.65 2011-05-31 14:53:00.000 151 33379.04 332.78 2354.04 37.65 2011-05-31 14:53:01.000 151 33379.14 332.82 2354.15 37.65 2011-05-31 14:53:02.000 151 33379.14 332.78 2354.13 37.65 2011-05-31 14:53:03.000 151 33379.07 332.77 2354.08 37.64 2011-05-31 14:53:04.000 151 33379.12 332.79 2354.18 37.65 2011-05-31 14:53:05.000 151 33379.18 332.79 2354.10 37.65 2011-05-31 14:53:06.000 151 33379.12 332.74 2354.12 37.65 2011-05-31 14:53:07.000 151 33379.10 332.75 2354.07 37.65 2011-05-31 14:53:08.000 151 33379.12 332.72 2354.07 37.64 2011-05-31 14:53:09.000 151 33379.12 332.76 2354.14 37.65 2011-05-31 14:53:10.000 151 33379.25 332.76 2354.00 37.64 2011-05-31 14:53:11.000 151 33379.21 332.75 2354.12 37.65 2011-05-31 14:53:12.000 151 33379.19 332.76 2354.10 37.65 2011-05-31 14:53:13.000 151 33379.18 332.72 2354.03 37.65 2011-05-31 14:53:14.000 151 33379.21 332.72 2354.01 37.65 2011-05-31 14:53:15.000 151 33379.23 332.76 2354.02 37.65 2011-05-31 14:53:16.000 151 33379.08 332.79 2354.07 37.65 2011-05-31 14:53:17.000 151 33379.19 332.74 2354.03 37.65 2011-05-31 14:53:18.000 151 33379.16 332.72 2354.05 37.65 2011-05-31 14:53:19.000 151 33379.20 332.74 2353.91 37.65 2011-05-31 14:53:20.000 151 33379.21 332.76 2354.08 37.65 2011-05-31 14:53:21.000 151 33379.22 332.76 2353.93 37.65 2011-05-31 14:53:22.000 151 33379.17 332.76 2353.99 37.65 2011-05-31 14:53:23.000 151 33379.18 332.78 2353.98 37.65 2011-05-31 14:53:24.000 151 33379.20 332.78 2353.96 37.65 2011-05-31 14:53:25.000 151 33379.22 332.82 2353.91 37.65 2011-05-31 14:53:26.000 151 33379.18 332.85 2353.95 37.65 2011-05-31 14:53:27.000 151 33379.11 332.87 2354.02 37.65 2011-05-31 14:53:28.000 151 33379.24 332.88 2353.94 37.65 2011-05-31 14:53:29.000 151 33379.09 332.89 2353.94 37.65 2011-05-31 14:53:30.000 151 33379.12 332.90 2353.93 37.65 2011-05-31 14:53:31.000 151 33379.14 332.94 2353.97 37.65 2011-05-31 14:53:32.000 151 33379.15 332.95 2353.91 37.65 2011-05-31 14:53:33.000 151 33379.07 332.96 2353.91 37.65 2011-05-31 14:53:34.000 151 33379.09 332.98 2354.00 37.65 2011-05-31 14:53:35.000 151 33379.07 332.99 2353.92 37.65 2011-05-31 14:53:36.000 151 33379.02 332.96 2353.94 37.65 2011-05-31 14:53:37.000 151 33379.15 332.93 2353.97 37.65 2011-05-31 14:53:38.000 151 33379.11 333.00 2353.94 37.65 2011-05-31 14:53:39.000 151 33379.15 333.04 2353.87 37.65 2011-05-31 14:53:40.000 151 33379.11 333.05 2354.00 37.65 2011-05-31 14:53:41.000 151 33379.07 333.11 2353.99 37.65 2011-05-31 14:53:42.000 151 33379.01 333.07 2354.06 37.65 2011-05-31 14:53:43.000 151 33379.07 333.11 2354.04 37.65 2011-05-31 14:53:44.000 151 33379.14 333.08 2353.99 37.65 2011-05-31 14:53:45.000 151 33379.18 333.12 2354.02 37.65 2011-05-31 14:53:46.000 151 33379.08 333.10 2354.03 37.65 2011-05-31 14:53:47.000 151 33379.07 333.00 2354.14 37.65 2011-05-31 14:53:48.000 151 33379.03 333.05 2354.09 37.65 2011-05-31 14:53:49.000 151 33379.07 333.18 2354.04 37.65 2011-05-31 14:53:50.000 151 33379.09 333.19 2354.12 37.65 2011-05-31 14:53:51.000 151 33378.99 333.06 2354.05 37.65 2011-05-31 14:53:52.000 151 33379.04 333.16 2354.17 37.65 2011-05-31 14:53:53.000 151 33379.07 333.11 2354.09 37.65 2011-05-31 14:53:54.000 151 33379.09 333.15 2354.06 37.65 2011-05-31 14:53:55.000 151 33379.11 333.17 2354.06 37.65 2011-05-31 14:53:56.000 151 33379.13 333.09 2354.12 37.65 2011-05-31 14:53:57.000 151 33379.07 333.12 2354.09 37.65 2011-05-31 14:53:58.000 151 33379.14 333.14 2354.16 37.65 2011-05-31 14:53:59.000 151 33379.08 333.05 2354.21 37.65 2011-05-31 14:54:00.000 151 33379.07 333.11 2354.18 37.65 2011-05-31 14:54:01.000 151 33379.14 333.14 2354.18 37.65 2011-05-31 14:54:02.000 151 33379.17 333.12 2354.16 37.65 2011-05-31 14:54:03.000 151 33379.21 333.08 2354.20 37.65 2011-05-31 14:54:04.000 151 33379.17 333.04 2354.21 37.65 2011-05-31 14:54:05.000 151 33379.28 333.05 2354.15 37.65 2011-05-31 14:54:06.000 151 33379.21 333.06 2354.15 37.65 2011-05-31 14:54:07.000 151 33379.23 333.05 2354.22 37.65 2011-05-31 14:54:08.000 151 33379.24 332.99 2354.17 37.65 2011-05-31 14:54:09.000 151 33379.30 333.01 2354.25 37.65 2011-05-31 14:54:10.000 151 33379.29 332.95 2354.13 37.65 2011-05-31 14:54:11.000 151 33379.37 332.99 2354.12 37.65 2011-05-31 14:54:12.000 151 33379.25 332.99 2354.11 37.65 2011-05-31 14:54:13.000 151 33379.33 332.96 2354.17 37.65 2011-05-31 14:54:14.000 151 33379.25 332.96 2354.13 37.65 2011-05-31 14:54:15.000 151 33379.27 332.99 2354.18 37.65 2011-05-31 14:54:16.000 151 33379.23 333.06 2354.18 37.65 2011-05-31 14:54:17.000 151 33379.33 332.99 2354.21 37.65 2011-05-31 14:54:18.000 151 33379.19 332.94 2354.17 37.65 2011-05-31 14:54:19.000 151 33379.22 332.91 2354.22 37.65 2011-05-31 14:54:20.000 151 33379.22 332.99 2354.23 37.65 2011-05-31 14:54:21.000 151 33379.30 332.99 2354.21 37.65 2011-05-31 14:54:22.000 151 33379.25 333.00 2354.13 37.65 2011-05-31 14:54:23.000 151 33379.22 333.01 2354.21 37.65 2011-05-31 14:54:24.000 151 33379.21 333.01 2354.19 37.65 2011-05-31 14:54:25.000 151 33379.33 332.99 2354.23 37.65 2011-05-31 14:54:26.000 151 33379.32 333.03 2354.26 37.65 2011-05-31 14:54:27.000 151 33379.27 333.03 2354.21 37.65 2011-05-31 14:54:28.000 151 33379.32 333.07 2354.27 37.65 2011-05-31 14:54:29.000 151 33379.40 333.02 2354.22 37.65 2011-05-31 14:54:30.000 151 33379.31 333.02 2354.22 37.65 2011-05-31 14:54:31.000 151 33379.36 333.07 2354.25 37.65 2011-05-31 14:54:32.000 151 33379.41 333.00 2354.22 37.65 2011-05-31 14:54:33.000 151 33379.28 333.02 2354.21 37.65 2011-05-31 14:54:34.000 151 33379.34 333.07 2354.20 37.65 2011-05-31 14:54:35.000 151 33379.47 333.07 2354.26 37.65 2011-05-31 14:54:36.000 151 33379.43 333.09 2354.15 37.65 2011-05-31 14:54:37.000 151 33379.34 333.05 2354.21 37.65 2011-05-31 14:54:38.000 151 33379.33 333.06 2354.27 37.65 2011-05-31 14:54:39.000 151 33379.27 333.12 2354.21 37.65 2011-05-31 14:54:40.000 151 33379.39 333.05 2354.28 37.65 2011-05-31 14:54:41.000 151 33379.44 333.09 2354.21 37.65 2011-05-31 14:54:42.000 151 33379.42 333.02 2354.21 37.65 2011-05-31 14:54:43.000 151 33379.47 333.05 2354.25 37.65 2011-05-31 14:54:44.000 151 33379.44 333.05 2354.25 37.65 2011-05-31 14:54:45.000 151 33379.34 333.01 2354.27 37.65 2011-05-31 14:54:46.000 151 33379.36 333.06 2354.24 37.65 2011-05-31 14:54:47.000 151 33379.51 332.98 2354.26 37.65 2011-05-31 14:54:48.000 151 33379.44 333.02 2354.21 37.65 2011-05-31 14:54:49.000 151 33379.52 332.98 2354.27 37.65 2011-05-31 14:54:50.000 151 33379.53 333.01 2354.29 37.65 2011-05-31 14:54:51.000 151 33379.58 332.97 2354.25 37.65 2011-05-31 14:54:52.000 151 33379.60 332.95 2354.25 37.65 2011-05-31 14:54:53.000 151 33379.64 332.97 2354.27 37.65 2011-05-31 14:54:54.000 151 33379.61 332.93 2354.22 37.65 2011-05-31 14:54:55.000 151 33379.65 332.87 2354.33 37.65 2011-05-31 14:54:56.000 151 33379.76 332.84 2354.21 37.65 2011-05-31 14:54:57.000 151 33379.68 332.86 2354.26 37.65 2011-05-31 14:54:58.000 151 33379.73 332.85 2354.25 37.65 2011-05-31 14:54:59.000 151 33379.82 332.78 2354.28 37.65 2011-05-31 14:55:00.000 151 33379.78 332.73 2354.18 37.65 2011-05-31 14:55:01.000 151 33379.84 332.72 2354.21 37.65 2011-05-31 14:55:02.000 151 33379.80 332.67 2354.19 37.65 2011-05-31 14:55:03.000 151 33379.77 332.65 2354.25 37.65 2011-05-31 14:55:04.000 151 33379.93 332.72 2354.24 37.65 2011-05-31 14:55:05.000 151 33379.90 332.65 2354.25 37.65 2011-05-31 14:55:06.000 151 33379.90 332.61 2354.22 37.65 2011-05-31 14:55:07.000 151 33379.93 332.60 2354.16 37.65 2011-05-31 14:55:08.000 151 33379.93 332.62 2354.15 37.65 2011-05-31 14:55:09.000 151 33379.93 332.62 2354.13 37.65 2011-05-31 14:55:10.000 151 33379.92 332.65 2354.07 37.65 2011-05-31 14:55:11.000 151 33380.08 332.59 2354.08 37.65 2011-05-31 14:55:12.000 151 33379.96 332.60 2354.19 37.65 2011-05-31 14:55:13.000 151 33379.90 332.60 2354.06 37.65 2011-05-31 14:55:14.000 151 33379.96 332.63 2354.02 37.65 2011-05-31 14:55:15.000 151 33379.93 332.67 2354.10 37.65 2011-05-31 14:55:16.000 151 33380.04 332.59 2354.05 37.65 2011-05-31 14:55:17.000 151 33380.01 332.62 2354.11 37.65 2011-05-31 14:55:18.000 151 33379.92 332.59 2353.99 37.65 2011-05-31 14:55:19.000 151 33380.04 332.56 2353.99 37.65 2011-05-31 14:55:20.000 151 33379.99 332.60 2354.03 37.65 2011-05-31 14:55:21.000 151 33380.08 332.54 2353.97 37.65 2011-05-31 14:55:22.000 151 33380.00 332.53 2354.02 37.65 2011-05-31 14:55:23.000 151 33380.01 332.56 2354.00 37.65 2011-05-31 14:55:24.000 151 33380.03 332.53 2353.96 37.65 2011-05-31 14:55:25.000 151 33380.12 332.50 2353.97 37.65 2011-05-31 14:55:26.000 151 33380.05 332.48 2354.05 37.65 2011-05-31 14:55:27.000 151 33380.09 332.49 2353.96 37.65 2011-05-31 14:55:28.000 151 33380.17 332.47 2353.99 37.65 2011-05-31 14:55:29.000 151 33380.11 332.40 2354.01 37.65 2011-05-31 14:55:30.000 151 33380.16 332.37 2353.90 37.65 2011-05-31 14:55:31.000 151 33380.12 332.40 2353.99 37.65 2011-05-31 14:55:32.000 151 33380.18 332.41 2353.95 37.65 2011-05-31 14:55:33.000 151 33380.12 332.40 2353.87 37.65 2011-05-31 14:55:34.000 151 33380.27 332.40 2353.88 37.65 2011-05-31 14:55:35.000 151 33380.32 332.37 2353.91 37.65 2011-05-31 14:55:36.000 151 33380.35 332.38 2353.88 37.65 2011-05-31 14:55:37.000 151 33380.37 332.40 2353.96 37.65 2011-05-31 14:55:38.000 151 33380.32 332.43 2353.92 37.65 2011-05-31 14:55:39.000 151 33380.29 332.35 2353.88 37.65 2011-05-31 14:55:40.000 151 33380.39 332.33 2353.78 37.65 2011-05-31 14:55:41.000 151 33380.42 332.35 2353.85 37.65 2011-05-31 14:55:42.000 151 33380.42 332.39 2353.83 37.65 2011-05-31 14:55:43.000 151 33380.39 332.31 2353.78 37.65 2011-05-31 14:55:44.000 151 33380.42 332.33 2353.82 37.65 2011-05-31 14:55:45.000 151 33380.36 332.34 2353.84 37.65 2011-05-31 14:55:46.000 151 33380.35 332.34 2353.92 37.65 2011-05-31 14:55:47.000 151 33380.42 332.29 2353.81 37.65 2011-05-31 14:55:48.000 151 33380.39 332.30 2353.75 37.65 2011-05-31 14:55:49.000 151 33380.46 332.29 2353.78 37.65 2011-05-31 14:55:50.000 151 33380.46 332.34 2353.76 37.65 2011-05-31 14:55:51.000 151 33380.48 332.31 2353.78 37.65 2011-05-31 14:55:52.000 151 33380.55 332.30 2353.75 37.65 2011-05-31 14:55:53.000 151 33380.54 332.32 2353.74 37.65 2011-05-31 14:55:54.000 151 33380.52 332.28 2353.71 37.65 2011-05-31 14:55:55.000 151 33380.55 332.29 2353.69 37.65 2011-05-31 14:55:56.000 151 33380.55 332.25 2353.74 37.65 2011-05-31 14:55:57.000 151 33380.51 332.24 2353.75 37.65 2011-05-31 14:55:58.000 151 33380.60 332.19 2353.63 37.65 2011-05-31 14:55:59.000 151 33380.69 332.22 2353.70 37.65 2011-05-31 14:56:00.000 151 33380.68 332.24 2353.75 37.65 2011-05-31 14:56:01.000 151 33380.68 332.21 2353.66 37.65 2011-05-31 14:56:02.000 151 33380.68 332.21 2353.65 37.65 2011-05-31 14:56:03.000 151 33380.62 332.14 2353.65 37.65 2011-05-31 14:56:04.000 151 33380.68 332.14 2353.60 37.65 2011-05-31 14:56:05.000 151 33380.75 332.19 2353.64 37.65 2011-05-31 14:56:06.000 151 33380.70 332.14 2353.64 37.65 2011-05-31 14:56:07.000 151 33380.79 332.17 2353.67 37.65 2011-05-31 14:56:08.000 151 33380.77 332.11 2353.53 37.65 2011-05-31 14:56:09.000 151 33380.75 332.08 2353.59 37.65 2011-05-31 14:56:10.000 151 33380.81 332.12 2353.63 37.65 2011-05-31 14:56:11.000 151 33380.74 332.16 2353.59 37.65 2011-05-31 14:56:12.000 151 33380.71 332.15 2353.54 37.65 2011-05-31 14:56:13.000 151 33380.82 332.10 2353.66 37.65 2011-05-31 14:56:14.000 151 33380.86 332.10 2353.62 37.65 2011-05-31 14:56:15.000 151 33380.74 332.08 2353.66 37.65 2011-05-31 14:56:16.000 151 33380.73 332.08 2353.53 37.65 2011-05-31 14:56:17.000 151 33380.90 332.08 2353.60 37.65 2011-05-31 14:56:18.000 151 33380.79 332.08 2353.56 37.65 2011-05-31 14:56:19.000 151 33380.90 332.08 2353.51 37.65 2011-05-31 14:56:20.000 151 33380.88 332.01 2353.54 37.65 2011-05-31 14:56:21.000 151 33380.86 332.04 2353.56 37.65 2011-05-31 14:56:22.000 151 33380.96 332.07 2353.60 37.65 2011-05-31 14:56:23.000 151 33380.83 332.05 2353.57 37.65 2011-05-31 14:56:24.000 151 33380.91 331.99 2353.51 37.65 2011-05-31 14:56:25.000 151 33380.86 331.97 2353.55 37.65 2011-05-31 14:56:26.000 151 33380.88 332.00 2353.53 37.65 2011-05-31 14:56:27.000 151 33380.82 332.04 2353.44 37.65 2011-05-31 14:56:28.000 151 33380.96 331.92 2353.44 37.65 2011-05-31 14:56:29.000 151 33380.90 331.99 2353.53 37.65 2011-05-31 14:56:30.000 151 33380.89 331.99 2353.46 37.65 2011-05-31 14:56:31.000 151 33380.95 331.99 2353.46 37.65 2011-05-31 14:56:32.000 151 33380.88 332.03 2353.49 37.65 2011-05-31 14:56:33.000 151 33380.85 331.99 2353.40 37.65 2011-05-31 14:56:34.000 151 33380.92 332.02 2353.46 37.65 2011-05-31 14:56:35.000 151 33380.73 332.02 2353.45 37.65 2011-05-31 14:56:36.000 151 33380.82 331.96 2353.49 37.65 2011-05-31 14:56:37.000 151 33380.86 331.99 2353.51 37.65 2011-05-31 14:56:38.000 151 33380.89 332.03 2353.47 37.65 2011-05-31 14:56:39.000 151 33380.86 332.02 2353.44 37.65 2011-05-31 14:56:40.000 151 33380.77 332.04 2353.50 37.65 2011-05-31 14:56:41.000 151 33380.88 332.01 2353.55 37.65 2011-05-31 14:56:42.000 151 33380.79 332.03 2353.40 37.65 2011-05-31 14:56:43.000 151 33380.74 332.04 2353.45 37.65 2011-05-31 14:56:44.000 151 33380.77 332.06 2353.47 37.65 2011-05-31 14:56:45.000 151 33380.78 332.03 2353.44 37.65 2011-05-31 14:56:46.000 151 33380.78 332.04 2353.35 37.65 2011-05-31 14:56:47.000 151 33380.91 332.00 2353.41 37.65 2011-05-31 14:56:48.000 151 33380.81 332.00 2353.43 37.65 2011-05-31 14:56:49.000 151 33380.83 331.98 2353.44 37.65 2011-05-31 14:56:50.000 151 33380.76 331.96 2353.47 37.65 2011-05-31 14:56:51.000 151 33380.82 331.89 2353.43 37.65 2011-05-31 14:56:52.000 151 33380.78 331.91 2353.42 37.65 2011-05-31 14:56:53.000 151 33380.82 331.96 2353.37 37.65 2011-05-31 14:56:54.000 151 33380.96 331.94 2353.39 37.65 2011-05-31 14:56:55.000 151 33380.82 331.98 2353.35 37.65 2011-05-31 14:56:56.000 151 33380.89 331.98 2353.41 37.65 2011-05-31 14:56:57.000 151 33380.90 331.92 2353.45 37.65 2011-05-31 14:56:58.000 151 33380.88 331.96 2353.44 37.65 2011-05-31 14:56:59.000 151 33380.83 331.94 2353.48 37.65 2011-05-31 14:57:00.000 151 33380.88 331.91 2353.43 37.65 2011-05-31 14:57:01.000 151 33380.83 331.93 2353.49 37.65 2011-05-31 14:57:02.000 151 33380.91 331.92 2353.41 37.65 2011-05-31 14:57:03.000 151 33380.94 331.89 2353.45 37.65 2011-05-31 14:57:04.000 151 33380.94 331.87 2353.44 37.65 2011-05-31 14:57:05.000 151 33380.83 331.92 2353.36 37.65 2011-05-31 14:57:06.000 151 33380.83 331.88 2353.35 37.65 2011-05-31 14:57:07.000 151 33380.85 331.86 2353.32 37.65 2011-05-31 14:57:08.000 151 33380.85 331.91 2353.39 37.65 2011-05-31 14:57:09.000 151 33380.88 331.88 2353.38 37.65 2011-05-31 14:57:10.000 151 33380.85 331.86 2353.40 37.65 2011-05-31 14:57:11.000 151 33380.82 331.87 2353.35 37.65 2011-05-31 14:57:12.000 151 33380.80 331.94 2353.32 37.65 2011-05-31 14:57:13.000 151 33380.73 331.87 2353.31 37.65 2011-05-31 14:57:14.000 151 33380.78 331.89 2353.37 37.65 2011-05-31 14:57:15.000 151 33380.70 331.88 2353.40 37.65 2011-05-31 14:57:16.000 151 33380.69 331.85 2353.39 37.65 2011-05-31 14:57:17.000 151 33380.74 331.94 2353.28 37.65 2011-05-31 14:57:18.000 151 33380.83 331.93 2353.29 37.65 2011-05-31 14:57:19.000 151 33380.79 331.92 2353.27 37.65 2011-05-31 14:57:20.000 151 33380.69 331.90 2353.23 37.65 2011-05-31 14:57:21.000 151 33380.71 331.92 2353.38 37.65 2011-05-31 14:57:22.000 151 33380.68 331.85 2353.46 37.65 2011-05-31 14:57:23.000 151 33380.70 331.95 2353.43 37.65 2011-05-31 14:57:24.000 151 33380.78 331.89 2353.32 37.65 2011-05-31 14:57:25.000 151 33380.73 331.85 2353.27 37.65 2011-05-31 14:57:26.000 151 33380.79 331.78 2353.36 37.65 2011-05-31 14:57:27.000 151 33380.68 331.89 2353.40 37.65 2011-05-31 14:57:28.000 151 33380.80 331.84 2353.38 37.65 2011-05-31 14:57:29.000 151 33380.73 331.91 2353.37 37.65 2011-05-31 14:57:30.000 151 33380.73 331.90 2353.42 37.65 2011-05-31 14:57:31.000 151 33380.79 331.87 2353.37 37.65 2011-05-31 14:57:32.000 151 33380.72 331.86 2353.25 37.65 2011-05-31 14:57:33.000 151 33380.67 331.85 2353.36 37.65 2011-05-31 14:57:34.000 151 33380.69 331.82 2353.29 37.65 2011-05-31 14:57:35.000 151 33380.64 331.82 2353.38 37.65 2011-05-31 14:57:36.000 151 33380.75 331.78 2353.41 37.65 2011-05-31 14:57:37.000 151 33380.73 331.76 2353.39 37.65 2011-05-31 14:57:38.000 151 33380.67 331.87 2353.35 37.65 2011-05-31 14:57:39.000 151 33380.71 331.83 2353.34 37.65 2011-05-31 14:57:40.000 151 33380.76 331.80 2353.33 37.65 2011-05-31 14:57:41.000 151 33380.66 331.78 2353.28 37.65 2011-05-31 14:57:42.000 151 33380.70 331.72 2353.38 37.65 2011-05-31 14:57:43.000 151 33380.61 331.76 2353.34 37.65 2011-05-31 14:57:44.000 151 33380.70 331.75 2353.30 37.65 2011-05-31 14:57:45.000 151 33380.65 331.72 2353.27 37.65 2011-05-31 14:57:46.000 151 33380.70 331.73 2353.38 37.65 2011-05-31 14:57:47.000 151 33380.55 331.67 2353.38 37.65 2011-05-31 14:57:48.000 151 33380.67 331.71 2353.29 37.65 2011-05-31 14:57:49.000 151 33380.62 331.67 2353.32 37.65 2011-05-31 14:57:50.000 151 33380.57 331.73 2353.37 37.65 2011-05-31 14:57:51.000 151 33380.55 331.67 2353.32 37.65 2011-05-31 14:57:52.000 151 33380.58 331.69 2353.32 37.65 2011-05-31 14:57:53.000 151 33380.53 331.73 2353.32 37.65 2011-05-31 14:57:54.000 151 33380.50 331.68 2353.34 37.65 2011-05-31 14:57:55.000 151 33380.49 331.69 2353.33 37.65 2011-05-31 14:57:56.000 151 33380.51 331.73 2353.34 37.65 2011-05-31 14:57:57.000 151 33380.43 331.71 2353.30 37.65 2011-05-31 14:57:58.000 151 33380.46 331.67 2353.30 37.65 2011-05-31 14:57:59.000 151 33380.36 331.69 2353.35 37.65 2011-05-31 14:58:00.000 151 33380.45 331.70 2353.26 37.65 2011-05-31 14:58:01.000 151 33380.45 331.65 2353.26 37.65 2011-05-31 14:58:02.000 151 33380.36 331.69 2353.31 37.65 2011-05-31 14:58:03.000 151 33380.37 331.69 2353.29 37.65 2011-05-31 14:58:04.000 151 33380.30 331.70 2353.31 37.65 2011-05-31 14:58:05.000 151 33380.36 331.73 2353.34 37.65 2011-05-31 14:58:06.000 151 33380.38 331.76 2353.31 37.65 2011-05-31 14:58:07.000 151 33380.32 331.79 2353.31 37.65 2011-05-31 14:58:08.000 151 33380.29 331.78 2353.28 37.65 2011-05-31 14:58:09.000 151 33380.25 331.79 2353.29 37.65 2011-05-31 14:58:10.000 151 33380.14 331.79 2353.37 37.65 2011-05-31 14:58:11.000 151 33380.23 331.75 2353.42 37.65 2011-05-31 14:58:12.000 151 33380.12 331.78 2353.26 37.65 2011-05-31 14:58:13.000 151 33380.13 331.79 2353.26 37.65 2011-05-31 14:58:14.000 151 33380.13 331.83 2353.32 37.65 2011-05-31 14:58:15.000 151 33380.05 331.85 2353.32 37.65 2011-05-31 14:58:16.000 151 33380.10 331.78 2353.35 37.65 2011-05-31 14:58:17.000 151 33380.11 331.80 2353.38 37.65 2011-05-31 14:58:18.000 151 33380.11 331.81 2353.34 37.65 2011-05-31 14:58:19.000 151 33380.11 331.83 2353.29 37.65 2011-05-31 14:58:20.000 151 33380.14 331.79 2353.42 37.65 2011-05-31 14:58:21.000 151 33380.09 331.77 2353.35 37.65 2011-05-31 14:58:22.000 151 33380.07 331.79 2353.36 37.65 2011-05-31 14:58:23.000 151 33380.04 331.83 2353.44 37.65 2011-05-31 14:58:24.000 151 33380.04 331.79 2353.30 37.65 2011-05-31 14:58:25.000 151 33380.02 331.76 2353.38 37.65 2011-05-31 14:58:26.000 151 33380.05 331.76 2353.34 37.65 2011-05-31 14:58:27.000 151 33380.06 331.78 2353.37 37.65 2011-05-31 14:58:28.000 151 33380.10 331.73 2353.33 37.65 2011-05-31 14:58:29.000 151 33380.02 331.73 2353.38 37.65 2011-05-31 14:58:30.000 151 33380.08 331.74 2353.40 37.65 2011-05-31 14:58:31.000 151 33380.04 331.73 2353.32 37.65 2011-05-31 14:58:32.000 151 33380.09 331.63 2353.38 37.65 2011-05-31 14:58:33.000 151 33380.05 331.68 2353.38 37.65 2011-05-31 14:58:34.000 151 33380.09 331.63 2353.34 37.65 2011-05-31 14:58:35.000 151 33380.07 331.62 2353.32 37.65 2011-05-31 14:58:36.000 151 33380.02 331.62 2353.29 37.65 2011-05-31 14:58:37.000 151 33380.02 331.61 2353.32 37.65 2011-05-31 14:58:38.000 151 33380.06 331.60 2353.44 37.65 2011-05-31 14:58:39.000 151 33379.99 331.61 2353.39 37.65 2011-05-31 14:58:40.000 151 33379.98 331.56 2353.33 37.65 2011-05-31 14:58:41.000 151 33379.88 331.60 2353.29 37.65 2011-05-31 14:58:42.000 151 33379.89 331.58 2353.33 37.65 2011-05-31 14:58:43.000 151 33379.87 331.57 2353.32 37.65 2011-05-31 14:58:44.000 151 33379.90 331.55 2353.35 37.65 2011-05-31 14:58:45.000 151 33379.87 331.50 2353.35 37.65 2011-05-31 14:58:46.000 151 33379.85 331.54 2353.27 37.65 2011-05-31 14:58:47.000 151 33379.77 331.56 2353.28 37.65 2011-05-31 14:58:48.000 151 33379.84 331.50 2353.27 37.65 2011-05-31 14:58:49.000 151 33379.85 331.57 2353.22 37.65 2011-05-31 14:58:50.000 151 33379.78 331.53 2353.25 37.65 2011-05-31 14:58:51.000 151 33379.75 331.54 2353.29 37.65 2011-05-31 14:58:52.000 151 33379.84 331.58 2353.28 37.65 2011-05-31 14:58:53.000 151 33379.76 331.58 2353.31 37.65 2011-05-31 14:58:54.000 151 33379.71 331.56 2353.22 37.65 2011-05-31 14:58:55.000 151 33379.72 331.53 2353.20 37.65 2011-05-31 14:58:56.000 151 33379.58 331.50 2353.31 37.65 2011-05-31 14:58:57.000 151 33379.70 331.55 2353.23 37.65 2011-05-31 14:58:58.000 151 33379.72 331.59 2353.32 37.65 2011-05-31 14:58:59.000 151 33379.56 331.61 2353.26 37.65 2011-05-31 14:59:00.000 151 33379.67 331.57 2353.26 37.65 2011-05-31 14:59:01.000 151 33379.69 331.54 2353.26 37.65 2011-05-31 14:59:02.000 151 33379.76 331.55 2353.27 37.65 2011-05-31 14:59:03.000 151 33379.73 331.56 2353.29 37.65 2011-05-31 14:59:04.000 151 33379.69 331.55 2353.19 37.65 2011-05-31 14:59:05.000 151 33379.71 331.59 2353.26 37.65 2011-05-31 14:59:06.000 151 33379.66 331.51 2353.28 37.65 2011-05-31 14:59:07.000 151 33379.64 331.53 2353.22 37.65 2011-05-31 14:59:08.000 151 33379.71 331.57 2353.22 37.65 2011-05-31 14:59:09.000 151 33379.69 331.52 2353.25 37.65 2011-05-31 14:59:10.000 151 33379.65 331.54 2353.30 37.65 2011-05-31 14:59:11.000 151 33379.62 331.53 2353.19 37.65 2011-05-31 14:59:12.000 151 33379.74 331.48 2353.19 37.65 2011-05-31 14:59:13.000 151 33379.68 331.52 2353.24 37.65 2011-05-31 14:59:14.000 151 33379.71 331.56 2353.23 37.65 2011-05-31 14:59:15.000 151 33379.69 331.59 2353.22 37.65 2011-05-31 14:59:16.000 151 33379.67 331.56 2353.23 37.65 2011-05-31 14:59:17.000 151 33379.68 331.53 2353.18 37.65 2011-05-31 14:59:18.000 151 33379.65 331.52 2353.22 37.65 2011-05-31 14:59:19.000 151 33379.64 331.55 2353.18 37.65 2011-05-31 14:59:20.000 151 33379.59 331.54 2353.15 37.65 2011-05-31 14:59:21.000 151 33379.69 331.54 2353.16 37.65 2011-05-31 14:59:22.000 151 33379.60 331.56 2353.23 37.65 2011-05-31 14:59:23.000 151 33379.68 331.54 2353.16 37.65 2011-05-31 14:59:24.000 151 33379.59 331.52 2353.08 37.65 2011-05-31 14:59:25.000 151 33379.60 331.53 2353.14 37.65 2011-05-31 14:59:26.000 151 33379.62 331.55 2353.12 37.65 2011-05-31 14:59:27.000 151 33379.57 331.49 2353.11 37.65 2011-05-31 14:59:28.000 151 33379.52 331.50 2353.14 37.65 2011-05-31 14:59:29.000 151 33379.65 331.52 2353.09 37.65 2011-05-31 14:59:30.000 151 33379.47 331.56 2353.13 37.65 2011-05-31 14:59:31.000 151 33379.55 331.57 2353.07 37.65 2011-05-31 14:59:32.000 151 33379.51 331.53 2353.13 37.65 2011-05-31 14:59:33.000 151 33379.55 331.54 2353.19 37.65 2011-05-31 14:59:34.000 151 33379.58 331.56 2353.14 37.65 2011-05-31 14:59:35.000 151 33379.45 331.58 2353.12 37.65 2011-05-31 14:59:36.000 151 33379.64 331.55 2353.06 37.65 2011-05-31 14:59:37.000 151 33379.52 331.53 2353.04 37.65 2011-05-31 14:59:38.000 151 33379.49 331.53 2353.12 37.65 2011-05-31 14:59:39.000 151 33379.39 331.52 2353.17 37.65 2011-05-31 14:59:40.000 151 33379.34 331.53 2353.06 37.65 2011-05-31 14:59:41.000 151 33379.46 331.55 2353.07 37.65 2011-05-31 14:59:42.000 151 33379.33 331.58 2353.07 37.65 2011-05-31 14:59:43.000 151 33379.39 331.56 2353.08 37.65 2011-05-31 14:59:44.000 151 33379.29 331.62 2353.01 37.65 2011-05-31 14:59:45.000 151 33379.23 331.53 2353.11 37.65 2011-05-31 14:59:46.000 151 33379.26 331.56 2353.13 37.65 2011-05-31 14:59:47.000 151 33379.22 331.61 2353.15 37.65 2011-05-31 14:59:48.000 151 33379.21 331.62 2353.10 37.65 2011-05-31 14:59:49.000 151 33379.19 331.63 2353.09 37.65 2011-05-31 14:59:50.000 151 33379.18 331.65 2353.18 37.65 2011-05-31 14:59:51.000 151 33379.12 331.65 2353.14 37.65 2011-05-31 14:59:52.000 151 33379.12 331.63 2353.02 37.65 2011-05-31 14:59:53.000 151 33379.03 331.68 2353.16 37.65 2011-05-31 14:59:54.000 151 33379.17 331.67 2353.15 37.65 2011-05-31 14:59:55.000 151 33379.14 331.67 2353.14 37.65 2011-05-31 14:59:56.000 151 33379.03 331.69 2353.11 37.65 2011-05-31 14:59:57.000 151 33378.99 331.71 2353.16 37.65 2011-05-31 14:59:58.000 151 33378.90 331.70 2353.16 37.65 2011-05-31 14:59:59.000 151 33379.08 331.68 2353.20 37.65 2011-05-31 15:00:00.000 151 33378.94 331.70 2353.25 37.65 2011-05-31 15:00:01.000 151 33378.90 331.77 2353.22 37.65 2011-05-31 15:00:02.000 151 33378.94 331.72 2353.20 37.65 2011-05-31 15:00:03.000 151 33378.91 331.73 2353.23 37.65 2011-05-31 15:00:04.000 151 33378.92 331.75 2353.19 37.65 2011-05-31 15:00:05.000 151 33378.89 331.71 2353.20 37.65 2011-05-31 15:00:06.000 151 33378.89 331.77 2353.23 37.65 2011-05-31 15:00:07.000 151 33378.89 331.76 2353.25 37.65 2011-05-31 15:00:08.000 151 33378.94 331.67 2353.22 37.65 2011-05-31 15:00:09.000 151 33378.91 331.71 2353.27 37.65 2011-05-31 15:00:10.000 151 33378.93 331.68 2353.24 37.65 2011-05-31 15:00:11.000 151 33378.83 331.72 2353.25 37.65 2011-05-31 15:00:12.000 151 33378.89 331.68 2353.25 37.65 2011-05-31 15:00:13.000 151 33378.94 331.66 2353.23 37.65 2011-05-31 15:00:14.000 151 33378.98 331.68 2353.20 37.65 2011-05-31 15:00:15.000 151 33379.06 331.63 2353.18 37.65 2011-05-31 15:00:16.000 151 33378.99 331.65 2353.14 37.65 2011-05-31 15:00:17.000 151 33378.97 331.63 2353.22 37.65 2011-05-31 15:00:18.000 151 33379.11 331.67 2353.25 37.65 2011-05-31 15:00:19.000 151 33378.88 331.67 2353.18 37.65 2011-05-31 15:00:20.000 151 33378.94 331.62 2353.18 37.65 2011-05-31 15:00:21.000 151 33378.96 331.67 2353.28 37.65 2011-05-31 15:00:22.000 151 33379.03 331.63 2353.20 37.65 2011-05-31 15:00:23.000 151 33378.96 331.62 2353.20 37.65 2011-05-31 15:00:24.000 151 33378.94 331.64 2353.26 37.65 2011-05-31 15:00:25.000 151 33379.01 331.67 2353.23 37.65 2011-05-31 15:00:26.000 151 33379.03 331.60 2353.18 37.65 2011-05-31 15:00:27.000 151 33378.90 331.61 2353.24 37.65 2011-05-31 15:00:28.000 151 33378.91 331.61 2353.22 37.65 2011-05-31 15:00:29.000 151 33378.95 331.56 2353.20 37.65 2011-05-31 15:00:30.000 151 33378.88 331.62 2353.24 37.65 2011-05-31 15:00:31.000 151 33378.82 331.63 2353.23 37.65 2011-05-31 15:00:32.000 151 33379.00 331.60 2353.21 37.65 2011-05-31 15:00:33.000 151 33378.95 331.57 2353.18 37.65 2011-05-31 15:00:34.000 151 33379.01 331.51 2353.09 37.65 2011-05-31 15:00:35.000 151 33378.99 331.58 2353.22 37.65 2011-05-31 15:00:36.000 151 33378.97 331.60 2353.17 37.65 2011-05-31 15:00:37.000 151 33378.94 331.57 2353.16 37.65 2011-05-31 15:00:38.000 151 33378.91 331.58 2353.15 37.65 2011-05-31 15:00:39.000 151 33378.91 331.58 2353.12 37.65 2011-05-31 15:00:40.000 151 33378.91 331.58 2353.14 37.65 2011-05-31 15:00:41.000 151 33378.86 331.58 2353.09 37.65 2011-05-31 15:00:42.000 151 33378.84 331.60 2353.19 37.65 2011-05-31 15:00:43.000 151 33378.89 331.59 2353.15 37.65 2011-05-31 15:00:44.000 151 33378.90 331.56 2353.08 37.65 2011-05-31 15:00:45.000 151 33378.91 331.59 2353.15 37.65 2011-05-31 15:00:46.000 151 33378.86 331.60 2353.19 37.65 2011-05-31 15:00:47.000 151 33378.90 331.61 2353.21 37.65 2011-05-31 15:00:48.000 151 33378.87 331.56 2353.20 37.65 2011-05-31 15:00:49.000 151 33378.74 331.58 2353.18 37.65 2011-05-31 15:00:50.000 151 33378.84 331.66 2353.11 37.65 2011-05-31 15:00:51.000 151 33378.84 331.53 2353.11 37.65 2011-05-31 15:00:52.000 151 33378.78 331.58 2353.07 37.65 2011-05-31 15:00:53.000 151 33378.86 331.55 2353.13 37.65 2011-05-31 15:00:54.000 151 33378.94 331.54 2353.16 37.65 2011-05-31 15:00:55.000 151 33378.87 331.56 2353.07 37.65 2011-05-31 15:00:56.000 151 33378.83 331.55 2353.17 37.65 2011-05-31 15:00:57.000 151 33378.93 331.60 2353.06 37.65 2011-05-31 15:00:58.000 151 33378.81 331.53 2353.11 37.65 2011-05-31 15:00:59.000 151 33378.86 331.59 2353.14 37.65 2011-05-31 15:01:00.000 151 33378.94 331.52 2353.14 37.65 2011-05-31 15:01:01.000 151 33378.87 331.51 2353.11 37.65 2011-05-31 15:01:02.000 151 33378.84 331.57 2353.10 37.65 2011-05-31 15:01:03.000 151 33378.91 331.49 2353.14 37.65 2011-05-31 15:01:04.000 151 33378.94 331.56 2353.10 37.65 2011-05-31 15:01:05.000 151 33378.87 331.49 2353.19 37.65 2011-05-31 15:01:06.000 151 33378.94 331.52 2353.17 37.65 2011-05-31 15:01:07.000 151 33378.83 331.47 2353.16 37.65 2011-05-31 15:01:08.000 151 33379.00 331.49 2353.18 37.65 2011-05-31 15:01:09.000 151 33378.89 331.45 2353.10 37.65 2011-05-31 15:01:10.000 151 33378.86 331.52 2353.14 37.65 2011-05-31 15:01:11.000 151 33378.90 331.46 2353.07 37.65 2011-05-31 15:01:12.000 151 33378.86 331.45 2353.03 37.65 2011-05-31 15:01:13.000 151 33378.86 331.47 2353.05 37.65 2011-05-31 15:01:14.000 151 33378.89 331.46 2352.98 37.65 2011-05-31 15:01:15.000 151 33378.94 331.51 2352.97 37.65 2011-05-31 15:01:16.000 151 33378.94 331.50 2353.07 37.65 2011-05-31 15:01:17.000 151 33378.81 331.49 2353.04 37.65 2011-05-31 15:01:18.000 151 33378.88 331.54 2353.08 37.65 2011-05-31 15:01:19.000 151 33378.79 331.50 2353.00 37.65 2011-05-31 15:01:20.000 151 33378.84 331.56 2353.01 37.65 2011-05-31 15:01:21.000 151 33378.82 331.52 2353.03 37.65 2011-05-31 15:01:22.000 151 33378.95 331.54 2353.02 37.65 2011-05-31 15:01:23.000 151 33378.71 331.55 2353.03 37.65 2011-05-31 15:01:24.000 151 33378.76 331.55 2352.99 37.65 2011-05-31 15:01:25.000 151 33378.78 331.56 2352.95 37.65 2011-05-31 15:01:26.000 151 33378.84 331.61 2353.04 37.65 2011-05-31 15:01:27.000 151 33378.78 331.61 2352.95 37.65 2011-05-31 15:01:28.000 151 33378.84 331.57 2353.01 37.65 2011-05-31 15:01:29.000 151 33378.89 331.54 2353.01 37.65 2011-05-31 15:01:30.000 151 33378.82 331.56 2352.91 37.65 2011-05-31 15:01:31.000 151 33378.84 331.58 2352.97 37.65 2011-05-31 15:01:32.000 151 33378.88 331.52 2353.00 37.65 2011-05-31 15:01:33.000 151 33378.83 331.54 2353.03 37.65 2011-05-31 15:01:34.000 151 33378.81 331.57 2352.93 37.65 2011-05-31 15:01:35.000 151 33378.86 331.60 2353.00 37.65 2011-05-31 15:01:36.000 151 33378.89 331.54 2353.07 37.65 2011-05-31 15:01:37.000 151 33378.87 331.57 2352.95 37.65 2011-05-31 15:01:38.000 151 33378.88 331.55 2352.98 37.65 2011-05-31 15:01:39.000 151 33378.96 331.56 2352.97 37.65 2011-05-31 15:01:40.000 151 33378.91 331.55 2352.95 37.65 2011-05-31 15:01:41.000 151 33378.89 331.55 2352.99 37.65 2011-05-31 15:01:42.000 151 33378.90 331.55 2353.00 37.65 2011-05-31 15:01:43.000 151 33378.91 331.56 2352.94 37.65 2011-05-31 15:01:44.000 151 33378.91 331.57 2352.95 37.65 2011-05-31 15:01:45.000 151 33378.91 331.56 2352.92 37.65 2011-05-31 15:01:46.000 151 33378.99 331.52 2352.95 37.65 2011-05-31 15:01:47.000 151 33378.93 331.50 2352.97 37.65 2011-05-31 15:01:48.000 151 33378.90 331.55 2352.94 37.65 2011-05-31 15:01:49.000 151 33378.83 331.52 2352.93 37.65 2011-05-31 15:01:50.000 151 33378.98 331.52 2353.03 37.65 2011-05-31 15:01:51.000 151 33378.95 331.51 2352.98 37.65 2011-05-31 15:01:52.000 151 33378.96 331.49 2352.98 37.65 2011-05-31 15:01:53.000 151 33378.98 331.60 2352.93 37.65 2011-05-31 15:01:54.000 151 33379.05 331.54 2352.88 37.65 2011-05-31 15:01:55.000 151 33378.99 331.50 2352.92 37.65 2011-05-31 15:01:56.000 151 33378.93 331.48 2352.89 37.65 2011-05-31 15:01:57.000 151 33379.07 331.47 2352.88 37.65 2011-05-31 15:01:58.000 151 33379.03 331.46 2352.86 37.65 2011-05-31 15:01:59.000 151 33379.07 331.48 2352.89 37.65 2011-05-31 15:02:00.000 151 33379.18 331.50 2352.82 37.65 2011-05-31 15:02:01.000 151 33379.08 331.44 2352.75 37.65 2011-05-31 15:02:02.000 151 33379.13 331.45 2352.88 37.65 2011-05-31 15:02:03.000 151 33379.10 331.46 2352.82 37.65 2011-05-31 15:02:04.000 151 33379.05 331.44 2352.82 37.65 2011-05-31 15:02:05.000 151 33379.09 331.39 2352.80 37.65 2011-05-31 15:02:06.000 151 33379.22 331.37 2352.86 37.65 2011-05-31 15:02:07.000 151 33379.18 331.36 2352.85 37.65 2011-05-31 15:02:08.000 151 33379.18 331.39 2352.84 37.65 2011-05-31 15:02:09.000 151 33379.19 331.43 2352.85 37.65 2011-05-31 15:02:10.000 151 33379.28 331.41 2352.83 37.65 2011-05-31 15:02:11.000 151 33379.28 331.35 2352.88 37.65 2011-05-31 15:02:12.000 151 33379.29 331.35 2352.84 37.65 2011-05-31 15:02:13.000 151 33379.33 331.33 2352.81 37.65 2011-05-31 15:02:14.000 151 33379.38 331.30 2352.77 37.65 2011-05-31 15:02:15.000 151 33379.33 331.26 2352.84 37.65 2011-05-31 15:02:16.000 151 33379.49 331.28 2352.79 37.65 2011-05-31 15:02:17.000 151 33379.42 331.25 2352.73 37.65 2011-05-31 15:02:18.000 151 33379.40 331.12 2352.70 37.65 2011-05-31 15:02:19.000 151 33379.47 331.15 2352.68 37.65 2011-05-31 15:02:20.000 151 33379.56 331.19 2352.72 37.65 2011-05-31 15:02:21.000 151 33379.53 331.15 2352.72 37.65 2011-05-31 15:02:22.000 151 33379.56 331.20 2352.69 37.65 2011-05-31 15:02:23.000 151 33379.58 331.19 2352.70 37.65 2011-05-31 15:02:24.000 151 33379.61 331.13 2352.72 37.65 2011-05-31 15:02:25.000 151 33379.61 331.09 2352.67 37.65 2011-05-31 15:02:26.000 151 33379.72 331.10 2352.63 37.65 2011-05-31 15:02:27.000 151 33379.58 331.16 2352.64 37.65 2011-05-31 15:02:28.000 151 33379.69 331.13 2352.52 37.65 2011-05-31 15:02:29.000 151 33379.59 331.13 2352.66 37.65 2011-05-31 15:02:30.000 151 33379.65 331.11 2352.51 37.65 2011-05-31 15:02:31.000 151 33379.72 331.07 2352.48 37.65 2011-05-31 15:02:32.000 151 33379.67 331.10 2352.59 37.65 2011-05-31 15:02:33.000 151 33379.70 331.08 2352.58 37.65 2011-05-31 15:02:34.000 151 33379.68 331.10 2352.45 37.65 2011-05-31 15:02:35.000 151 33379.71 331.01 2352.54 37.65 2011-05-31 15:02:36.000 151 33379.67 331.10 2352.47 37.65 2011-05-31 15:02:37.000 151 33379.69 331.08 2352.45 37.65 2011-05-31 15:02:38.000 151 33379.68 331.09 2352.45 37.65 2011-05-31 15:02:39.000 151 33379.64 331.00 2352.42 37.65 2011-05-31 15:02:40.000 151 33379.70 331.09 2352.43 37.65 2011-05-31 15:02:41.000 151 33379.80 331.01 2352.40 37.65 2011-05-31 15:02:42.000 151 33379.83 331.04 2352.40 37.65 2011-05-31 15:02:43.000 151 33379.82 331.03 2352.41 37.65 2011-05-31 15:02:44.000 151 33379.90 331.00 2352.42 37.65 2011-05-31 15:02:45.000 151 33379.87 331.01 2352.42 37.65 2011-05-31 15:02:46.000 151 33379.86 330.98 2352.35 37.65 2011-05-31 15:02:47.000 151 33379.85 331.01 2352.39 37.65 2011-05-31 15:02:48.000 151 33379.90 331.03 2352.39 37.65 2011-05-31 15:02:49.000 151 33379.80 331.00 2352.38 37.65 2011-05-31 15:02:50.000 151 33379.98 330.96 2352.40 37.65 2011-05-31 15:02:51.000 151 33380.04 330.98 2352.36 37.65 2011-05-31 15:02:52.000 151 33379.99 330.96 2352.30 37.65 2011-05-31 15:02:53.000 151 33380.01 330.96 2352.33 37.65 2011-05-31 15:02:54.000 151 33379.94 330.96 2352.34 37.65 2011-05-31 15:02:55.000 151 33380.05 330.97 2352.33 37.65 2011-05-31 15:02:56.000 151 33380.11 330.93 2352.27 37.65 2011-05-31 15:02:57.000 151 33380.03 330.86 2352.29 37.65 2011-05-31 15:02:58.000 151 33380.08 330.89 2352.19 37.65 2011-05-31 15:02:59.000 151 33380.18 330.89 2352.32 37.65 2011-05-31 15:03:00.000 151 33380.15 330.90 2352.27 37.65 2011-05-31 15:03:01.000 151 33380.09 330.84 2352.20 37.65 2011-05-31 15:03:02.000 151 33380.17 330.84 2352.19 37.65 2011-05-31 15:03:03.000 151 33380.16 330.85 2352.29 37.65 2011-05-31 15:03:04.000 151 33380.24 330.87 2352.20 37.65 2011-05-31 15:03:05.000 151 33380.22 330.88 2352.13 37.65 2011-05-31 15:03:06.000 151 33380.19 330.85 2352.29 37.65 2011-05-31 15:03:07.000 151 33380.30 330.83 2352.19 37.65 2011-05-31 15:03:08.000 151 33380.18 330.86 2352.14 37.65 2011-05-31 15:03:09.000 151 33380.24 330.83 2352.13 37.65 2011-05-31 15:03:10.000 151 33380.23 330.84 2352.09 37.65 2011-05-31 15:03:11.000 151 33380.20 330.80 2352.14 37.65 2011-05-31 15:03:12.000 151 33380.27 330.83 2352.05 37.65 2011-05-31 15:03:13.000 151 33380.21 330.85 2352.08 37.65 2011-05-31 15:03:14.000 151 33380.19 330.81 2352.08 37.65 2011-05-31 15:03:15.000 151 33380.24 330.82 2352.07 37.65 2011-05-31 15:03:16.000 151 33380.24 330.81 2352.13 37.65 2011-05-31 15:03:17.000 151 33379.99 330.83 2352.17 37.65 2011-05-31 15:03:18.000 151 33380.30 330.86 2352.03 37.65 2011-05-31 15:03:19.000 151 33380.17 330.82 2352.04 37.65 2011-05-31 15:03:20.000 151 33380.08 330.83 2352.05 37.65 2011-05-31 15:03:21.000 151 33380.12 330.86 2352.09 37.65 2011-05-31 15:03:22.000 151 33380.27 330.96 2352.05 37.65 2011-05-31 15:03:23.000 151 33380.14 330.89 2352.08 37.65 2011-05-31 15:03:24.000 151 33380.15 330.85 2352.15 37.65 2011-05-31 15:03:25.000 151 33380.08 330.86 2352.09 37.65 2011-05-31 15:03:26.000 151 33380.08 330.80 2352.05 37.65 2011-05-31 15:03:27.000 151 33380.13 330.86 2352.03 37.65 2011-05-31 15:03:28.000 151 33380.09 330.84 2352.07 37.65 2011-05-31 15:03:29.000 151 33380.06 330.90 2352.05 37.65 2011-05-31 15:03:30.000 151 33380.17 330.83 2351.95 37.65 2011-05-31 15:03:31.000 151 33380.04 330.74 2351.94 37.65 2011-05-31 15:03:32.000 151 33380.02 330.87 2352.04 37.65 2011-05-31 15:03:33.000 151 33380.08 330.86 2352.16 37.65 2011-05-31 15:03:34.000 151 33380.17 330.86 2352.04 37.65 2011-05-31 15:03:35.000 151 33380.16 330.84 2351.97 37.65 2011-05-31 15:03:36.000 151 33380.17 330.88 2352.03 37.65 2011-05-31 15:03:37.000 151 33380.17 330.88 2352.01 37.65 2011-05-31 15:03:38.000 151 33380.12 330.86 2352.11 37.65 2011-05-31 15:03:39.000 151 33380.09 330.88 2352.08 37.65 2011-05-31 15:03:40.000 151 33380.14 330.84 2352.07 37.65 2011-05-31 15:03:41.000 151 33380.18 330.82 2352.07 37.65 2011-05-31 15:03:42.000 151 33380.15 330.84 2352.01 37.65 2011-05-31 15:03:43.000 151 33380.07 330.85 2352.05 37.65 2011-05-31 15:03:44.000 151 33380.14 330.84 2352.07 37.65 2011-05-31 15:03:45.000 151 33380.18 330.84 2352.00 37.65 2011-05-31 15:03:46.000 151 33380.14 330.88 2352.05 37.65 2011-05-31 15:03:47.000 151 33380.07 330.83 2352.01 37.65 2011-05-31 15:03:48.000 151 33380.10 330.85 2351.93 37.65 2011-05-31 15:03:49.000 151 33379.98 330.86 2351.96 37.65 2011-05-31 15:03:50.000 151 33380.04 330.85 2352.00 37.65 2011-05-31 15:03:51.000 151 33380.09 330.84 2351.98 37.65 2011-05-31 15:03:52.000 151 33380.07 330.80 2351.98 37.65 2011-05-31 15:03:53.000 151 33380.05 330.85 2352.03 37.65 2011-05-31 15:03:54.000 151 33380.05 330.83 2351.91 37.65 2011-05-31 15:03:55.000 151 33380.04 330.82 2351.94 37.65 2011-05-31 15:03:56.000 151 33380.07 330.82 2351.95 37.65 2011-05-31 15:03:57.000 151 33379.99 330.85 2351.96 37.65 2011-05-31 15:03:58.000 151 33380.05 330.87 2351.98 37.65 2011-05-31 15:03:59.000 151 33380.02 330.77 2351.98 37.65 2011-05-31 15:04:00.000 151 33379.93 330.88 2351.98 37.65 2011-05-31 15:04:01.000 151 33379.96 330.89 2352.05 37.65 2011-05-31 15:04:02.000 151 33379.96 330.91 2352.03 37.65 2011-05-31 15:04:03.000 151 33379.95 330.94 2352.00 37.65 2011-05-31 15:04:04.000 151 33379.90 330.87 2351.95 37.65 2011-05-31 15:04:05.000 151 33379.89 330.89 2352.04 37.65 2011-05-31 15:04:06.000 151 33379.90 330.88 2352.02 37.65 2011-05-31 15:04:07.000 151 33379.92 330.89 2352.03 37.65 2011-05-31 15:04:08.000 151 33379.69 330.88 2352.05 37.65 2011-05-31 15:04:09.000 151 33379.83 330.90 2351.98 37.65 2011-05-31 15:04:10.000 151 33379.89 330.91 2352.02 37.65 2011-05-31 15:04:11.000 151 33379.84 330.89 2352.10 37.65 2011-05-31 15:04:12.000 151 33379.78 330.82 2352.00 37.65 2011-05-31 15:04:13.000 151 33379.74 330.82 2351.99 37.65 2011-05-31 15:04:14.000 151 33379.79 330.85 2351.95 37.65 2011-05-31 15:04:15.000 151 33379.81 330.88 2352.02 37.65 2011-05-31 15:04:16.000 151 33379.84 330.90 2351.99 37.65 2011-05-31 15:04:17.000 151 33379.74 330.88 2351.95 37.65 2011-05-31 15:04:18.000 151 33379.70 330.85 2352.05 37.65 2011-05-31 15:04:19.000 151 33379.72 330.85 2352.05 37.65 2011-05-31 15:04:20.000 151 33379.75 330.86 2352.00 37.65 2011-05-31 15:04:21.000 151 33379.65 330.85 2352.02 37.65 2011-05-31 15:04:22.000 151 33379.63 330.88 2352.04 37.65 2011-05-31 15:04:23.000 151 33379.68 330.85 2351.98 37.65 2011-05-31 15:04:24.000 151 33379.51 330.90 2351.98 37.65 2011-05-31 15:04:25.000 151 33379.52 330.91 2352.08 37.65 2011-05-31 15:04:26.000 151 33379.53 330.91 2351.98 37.65 2011-05-31 15:04:27.000 151 33379.55 330.93 2352.00 37.65 2011-05-31 15:04:28.000 151 33379.61 330.96 2351.90 37.65 2011-05-31 15:04:29.000 151 33379.59 330.92 2352.04 37.65 2011-05-31 15:04:30.000 151 33379.54 330.98 2352.01 37.65 2011-05-31 15:04:31.000 151 33379.40 331.02 2352.04 37.65 2011-05-31 15:04:32.000 151 33379.42 331.03 2352.03 37.65 2011-05-31 15:04:33.000 151 33379.41 331.02 2352.05 37.65 2011-05-31 15:04:34.000 151 33379.41 331.03 2352.00 37.65 2011-05-31 15:04:35.000 151 33379.36 331.03 2352.11 37.65 2011-05-31 15:04:36.000 151 33379.33 331.10 2352.08 37.65 2011-05-31 15:04:37.000 151 33379.31 331.08 2352.11 37.65 2011-05-31 15:04:38.000 151 33379.24 331.06 2352.08 37.65 2011-05-31 15:04:39.000 151 33379.28 331.10 2352.01 37.65 2011-05-31 15:04:40.000 151 33379.18 331.12 2352.05 37.65 2011-05-31 15:04:41.000 151 33379.23 331.13 2352.03 37.65 2011-05-31 15:04:42.000 151 33379.09 331.14 2352.08 37.65 2011-05-31 15:04:43.000 151 33379.15 331.17 2352.04 37.65 2011-05-31 15:04:44.000 151 33379.07 331.18 2352.10 37.65 2011-05-31 15:04:45.000 151 33379.04 331.22 2351.99 37.65 2011-05-31 15:04:46.000 151 33379.04 331.19 2352.07 37.65 2011-05-31 15:04:47.000 151 33379.00 331.20 2352.10 37.65 2011-05-31 15:04:48.000 151 33379.12 331.25 2352.16 37.65 2011-05-31 15:04:49.000 151 33379.02 331.23 2352.11 37.65 2011-05-31 15:04:50.000 151 33379.03 331.25 2352.14 37.65 2011-05-31 15:04:51.000 151 33378.97 331.24 2352.16 37.65 2011-05-31 15:04:52.000 151 33378.83 331.32 2352.09 37.65 2011-05-31 15:04:53.000 151 33378.91 331.26 2352.17 37.65 2011-05-31 15:04:54.000 151 33378.92 331.26 2352.12 37.65 2011-05-31 15:04:55.000 151 33378.86 331.27 2352.13 37.65 2011-05-31 15:04:56.000 151 33378.84 331.32 2352.17 37.65 2011-05-31 15:04:57.000 151 33378.84 331.32 2352.12 37.65 2011-05-31 15:04:58.000 151 33378.70 331.28 2352.17 37.65 2011-05-31 15:04:59.000 151 33378.63 331.37 2352.20 37.65 2011-05-31 15:05:00.000 151 33378.69 331.38 2352.16 37.65 2011-05-31 15:05:01.000 151 33378.66 331.35 2352.18 37.65 2011-05-31 15:05:02.000 151 33378.63 331.34 2352.23 37.65 2011-05-31 15:05:03.000 151 33378.60 331.38 2352.27 37.65 2011-05-31 15:05:04.000 151 33378.50 331.39 2352.26 37.65 2011-05-31 15:05:05.000 151 33378.66 331.39 2352.20 37.65 2011-05-31 15:05:06.000 151 33378.43 331.40 2352.35 37.65 2011-05-31 15:05:07.000 151 33378.50 331.41 2352.29 37.65 2011-05-31 15:05:08.000 151 33378.43 331.42 2352.25 37.65 2011-05-31 15:05:09.000 151 33378.32 331.38 2352.28 37.65 2011-05-31 15:05:10.000 151 33378.37 331.41 2352.27 37.65 2011-05-31 15:05:11.000 151 33378.31 331.41 2352.30 37.65 2011-05-31 15:05:12.000 151 33378.29 331.43 2352.30 37.65 2011-05-31 15:05:13.000 151 33378.19 331.48 2352.35 37.65 2011-05-31 15:05:14.000 151 33378.22 331.49 2352.30 37.65 2011-05-31 15:05:15.000 151 33378.26 331.50 2352.34 37.65 2011-05-31 15:05:16.000 151 33378.28 331.54 2352.35 37.65 2011-05-31 15:05:17.000 151 33378.10 331.50 2352.34 37.65 2011-05-31 15:05:18.000 151 33378.13 331.54 2352.43 37.65 2011-05-31 15:05:19.000 151 33378.10 331.52 2352.37 37.65 2011-05-31 15:05:20.000 151 33378.05 331.56 2352.38 37.65 2011-05-31 15:05:21.000 151 33378.05 331.61 2352.40 37.65 2011-05-31 15:05:22.000 151 33378.06 331.58 2352.39 37.65 2011-05-31 15:05:23.000 151 33377.99 331.58 2352.51 37.65 2011-05-31 15:05:24.000 151 33378.00 331.59 2352.48 37.65 2011-05-31 15:05:25.000 151 33377.95 331.59 2352.49 37.65 2011-05-31 15:05:26.000 151 33377.88 331.69 2352.49 37.65 2011-05-31 15:05:27.000 151 33377.91 331.68 2352.57 37.65 2011-05-31 15:05:28.000 151 33377.90 331.58 2352.49 37.65 2011-05-31 15:05:29.000 151 33377.77 331.65 2352.55 37.65 2011-05-31 15:05:30.000 151 33377.86 331.66 2352.59 37.65 2011-05-31 15:05:31.000 151 33377.86 331.67 2352.59 37.65 2011-05-31 15:05:32.000 151 33377.88 331.63 2352.58 37.65 2011-05-31 15:05:33.000 151 33377.92 331.66 2352.60 37.65 2011-05-31 15:05:34.000 151 33377.87 331.63 2352.57 37.65 2011-05-31 15:05:35.000 151 33377.81 331.68 2352.64 37.65 2011-05-31 15:05:36.000 151 33377.76 331.64 2352.52 37.65 2011-05-31 15:05:37.000 151 33377.88 331.62 2352.59 37.65 2011-05-31 15:05:38.000 151 33377.76 331.61 2352.70 37.65 2011-05-31 15:05:39.000 151 33377.79 331.63 2352.64 37.65 2011-05-31 15:05:40.000 151 33377.75 331.61 2352.63 37.65 2011-05-31 15:05:41.000 151 33377.96 331.58 2352.61 37.65 2011-05-31 15:05:42.000 151 33377.93 331.55 2352.62 37.65 2011-05-31 15:05:43.000 151 33377.76 331.56 2352.64 37.65 2011-05-31 15:05:44.000 151 33377.82 331.58 2352.54 37.65 2011-05-31 15:05:45.000 151 33377.84 331.53 2352.62 37.65 2011-05-31 15:05:46.000 151 33377.84 331.51 2352.67 37.65 2011-05-31 15:05:47.000 151 33377.86 331.45 2352.61 37.65 2011-05-31 15:05:48.000 151 33377.97 331.44 2352.66 37.65 2011-05-31 15:05:49.000 151 33377.86 331.45 2352.62 37.65 2011-05-31 15:05:50.000 151 33377.93 331.43 2352.66 37.65 2011-05-31 15:05:51.000 151 33377.94 331.44 2352.74 37.65 2011-05-31 15:05:52.000 151 33377.94 331.39 2352.57 37.65 2011-05-31 15:05:53.000 151 33377.91 331.42 2352.59 37.65 2011-05-31 15:05:54.000 151 33377.93 331.40 2352.59 37.65 2011-05-31 15:05:55.000 151 33377.97 331.39 2352.57 37.65 2011-05-31 15:05:56.000 151 33378.01 331.38 2352.60 37.65 2011-05-31 15:05:57.000 151 33377.98 331.42 2352.63 37.65 2011-05-31 15:05:58.000 151 33377.98 331.31 2352.60 37.65 2011-05-31 15:05:59.000 151 33377.99 331.37 2352.56 37.65 2011-05-31 15:06:00.000 151 33377.91 331.45 2352.60 37.65 2011-05-31 15:06:01.000 151 33377.97 331.43 2352.50 37.65 2011-05-31 15:06:02.000 151 33378.01 331.39 2352.53 37.65 2011-05-31 15:06:03.000 151 33377.93 331.39 2352.51 37.65 2011-05-31 15:06:04.000 151 33377.93 331.32 2352.54 37.65 2011-05-31 15:06:05.000 151 33377.96 331.37 2352.63 37.65 2011-05-31 15:06:06.000 151 33377.92 331.30 2352.58 37.65 2011-05-31 15:06:07.000 151 33377.93 331.36 2352.57 37.65 2011-05-31 15:06:08.000 151 33378.10 331.39 2352.51 37.65 2011-05-31 15:06:09.000 151 33378.03 331.35 2352.48 37.65 2011-05-31 15:06:10.000 151 33377.99 331.31 2352.45 37.65 2011-05-31 15:06:11.000 151 33378.06 331.38 2352.48 37.65 2011-05-31 15:06:12.000 151 33378.18 331.32 2352.47 37.65 2011-05-31 15:06:13.000 151 33378.06 331.33 2352.47 37.65 2011-05-31 15:06:14.000 151 33378.06 331.29 2352.54 37.65 2011-05-31 15:06:15.000 151 33378.09 331.32 2352.50 37.65 2011-05-31 15:06:16.000 151 33378.12 331.29 2352.46 37.65 2011-05-31 15:06:17.000 151 33378.10 331.23 2352.45 37.65 2011-05-31 15:06:18.000 151 33378.19 331.25 2352.41 37.65 2011-05-31 15:06:19.000 151 33378.11 331.24 2352.42 37.65 2011-05-31 15:06:20.000 151 33378.09 331.21 2352.46 37.65 2011-05-31 15:06:21.000 151 33378.07 331.23 2352.51 37.65 2011-05-31 15:06:22.000 151 33378.12 331.22 2352.39 37.65 2011-05-31 15:06:23.000 151 33378.07 331.26 2352.41 37.65 2011-05-31 15:06:24.000 151 33378.12 331.21 2352.38 37.65 2011-05-31 15:06:25.000 151 33378.15 331.23 2352.47 37.65 2011-05-31 15:06:26.000 151 33378.07 331.24 2352.43 37.65 2011-05-31 15:06:27.000 151 33378.21 331.26 2352.35 37.65 2011-05-31 15:06:28.000 151 33378.06 331.23 2352.32 37.65 2011-05-31 15:06:29.000 151 33378.15 331.25 2352.35 37.65 2011-05-31 15:06:30.000 151 33378.14 331.27 2352.32 37.65 2011-05-31 15:06:31.000 151 33378.04 331.24 2352.38 37.65 2011-05-31 15:06:32.000 151 33378.12 331.24 2352.24 37.65 2011-05-31 15:06:33.000 151 33378.15 331.25 2352.27 37.65 2011-05-31 15:06:34.000 151 33378.10 331.26 2352.30 37.65 2011-05-31 15:06:35.000 151 33377.94 331.22 2352.16 37.65 2011-05-31 15:06:36.000 151 33378.14 331.21 2352.26 37.65 2011-05-31 15:06:37.000 151 33378.14 331.25 2352.28 37.65 2011-05-31 15:06:38.000 151 33378.09 331.29 2352.20 37.65 2011-05-31 15:06:39.000 151 33378.04 331.24 2352.21 37.65 2011-05-31 15:06:40.000 151 33378.07 331.32 2352.21 37.65 2011-05-31 15:06:41.000 151 33377.90 331.28 2352.20 37.65 2011-05-31 15:06:42.000 151 33377.92 331.30 2352.24 37.65 2011-05-31 15:06:43.000 151 33377.98 331.32 2352.23 37.65 2011-05-31 15:06:44.000 151 33378.01 331.26 2352.19 37.65 2011-05-31 15:06:45.000 151 33377.94 331.30 2352.16 37.65 2011-05-31 15:06:46.000 151 33377.89 331.31 2352.16 37.65 2011-05-31 15:06:47.000 151 33377.99 331.29 2352.16 37.65 2011-05-31 15:06:48.000 151 33377.97 331.47 2352.23 37.65 2011-05-31 15:06:49.000 151 33377.95 331.43 2352.19 37.65 2011-05-31 15:06:50.000 151 33377.86 331.37 2352.13 37.65 2011-05-31 15:06:51.000 151 33377.82 331.41 2352.22 37.65 2011-05-31 15:06:52.000 151 33377.75 331.43 2352.22 37.65 2011-05-31 15:06:53.000 151 33377.73 331.45 2352.18 37.65 2011-05-31 15:06:54.000 151 33377.87 331.46 2352.20 37.65 2011-05-31 15:06:55.000 151 33377.69 331.49 2352.22 37.65 2011-05-31 15:06:56.000 151 33377.66 331.50 2352.16 37.65 2011-05-31 15:06:57.000 151 33377.70 331.53 2352.18 37.65 2011-05-31 15:06:58.000 151 33377.72 331.46 2352.14 37.65 2011-05-31 15:06:59.000 151 33377.59 331.50 2352.20 37.65 2011-05-31 15:07:00.000 151 33377.54 331.61 2352.24 37.65 2011-05-31 15:07:01.000 151 33377.61 331.63 2352.21 37.65 2011-05-31 15:07:02.000 151 33377.48 331.70 2352.24 37.65 2011-05-31 15:07:03.000 151 33377.41 331.75 2352.19 37.65 2011-05-31 15:07:04.000 151 33377.38 331.80 2352.14 37.65 2011-05-31 15:07:05.000 151 33377.38 331.81 2352.23 37.65 2011-05-31 15:07:06.000 151 33377.36 331.88 2352.22 37.65 2011-05-31 15:07:07.000 151 33377.25 331.87 2352.25 37.65 2011-05-31 15:07:08.000 151 33377.26 331.86 2352.20 37.65 2011-05-31 15:07:09.000 151 33377.16 331.95 2352.31 37.65 2011-05-31 15:07:10.000 151 33377.17 331.97 2352.22 37.65 2011-05-31 15:07:11.000 151 33377.14 332.00 2352.23 37.65 2011-05-31 15:07:12.000 151 33377.10 332.04 2352.29 37.65 2011-05-31 15:07:13.000 151 33377.08 332.08 2352.30 37.65 2011-05-31 15:07:14.000 151 33377.06 332.09 2352.36 37.65 2011-05-31 15:07:15.000 151 33377.04 332.09 2352.39 37.65 2011-05-31 15:07:16.000 151 33376.95 332.06 2352.33 37.65 2011-05-31 15:07:17.000 151 33377.06 332.10 2352.43 37.65 2011-05-31 15:07:18.000 151 33377.03 332.09 2352.36 37.65 2011-05-31 15:07:19.000 151 33376.90 332.12 2352.42 37.65 2011-05-31 15:07:20.000 151 33376.95 332.13 2352.47 37.65 2011-05-31 15:07:21.000 151 33376.92 332.03 2352.41 37.65 2011-05-31 15:07:22.000 151 33376.87 332.03 2352.45 37.65 2011-05-31 15:07:23.000 151 33376.95 332.04 2352.44 37.65 2011-05-31 15:07:24.000 151 33377.06 331.99 2352.46 37.65 2011-05-31 15:07:25.000 151 33376.99 331.97 2352.45 37.65 2011-05-31 15:07:26.000 151 33376.92 331.98 2352.47 37.65 2011-05-31 15:07:27.000 151 33377.05 331.98 2352.52 37.65 2011-05-31 15:07:28.000 151 33377.05 331.87 2352.54 37.65 2011-05-31 15:07:29.000 151 33377.03 331.92 2352.56 37.65 2011-05-31 15:07:30.000 151 33376.80 331.94 2352.54 37.65 2011-05-31 15:07:31.000 151 33376.93 331.92 2352.59 37.65 2011-05-31 15:07:32.000 151 33377.07 331.87 2352.57 37.65 2011-05-31 15:07:33.000 151 33377.05 331.87 2352.46 37.65 2011-05-31 15:07:34.000 151 33377.01 331.84 2352.48 37.65 2011-05-31 15:07:35.000 151 33377.04 331.77 2352.53 37.65 2011-05-31 15:07:36.000 151 33377.07 331.82 2352.54 37.65 2011-05-31 15:07:37.000 151 33377.04 331.79 2352.49 37.65 2011-05-31 15:07:38.000 151 33377.05 331.76 2352.50 37.65 2011-05-31 15:07:39.000 151 33376.99 331.78 2352.47 37.65 2011-05-31 15:07:40.000 151 33377.05 331.74 2352.43 37.65 2011-05-31 15:07:41.000 151 33377.11 331.74 2352.53 37.65 2011-05-31 15:07:42.000 151 33377.08 331.79 2352.51 37.65 2011-05-31 15:07:43.000 151 33377.03 331.76 2352.46 37.65 2011-05-31 15:07:44.000 151 33376.99 331.76 2352.44 37.65 2011-05-31 15:07:45.000 151 33377.04 331.76 2352.49 37.65 2011-05-31 15:07:46.000 151 33377.00 331.77 2352.41 37.65 2011-05-31 15:07:47.000 151 33376.98 331.87 2352.45 37.65 2011-05-31 15:07:48.000 151 33376.92 331.85 2352.36 37.65 2011-05-31 15:07:49.000 151 33376.85 331.86 2352.35 37.65 2011-05-31 15:07:50.000 151 33376.96 331.87 2352.47 37.65 2011-05-31 15:07:51.000 151 33376.99 331.86 2352.42 37.65 2011-05-31 15:07:52.000 151 33377.03 331.84 2352.38 37.65 2011-05-31 15:07:53.000 151 33376.91 331.89 2352.42 37.65 2011-05-31 15:07:54.000 151 33376.97 331.88 2352.46 37.65 2011-05-31 15:07:55.000 151 33376.89 331.92 2352.51 37.65 2011-05-31 15:07:56.000 151 33376.88 331.85 2352.39 37.65 2011-05-31 15:07:57.000 151 33376.93 331.89 2352.34 37.65 2011-05-31 15:07:58.000 151 33376.80 331.85 2352.30 37.65 2011-05-31 15:07:59.000 151 33376.91 331.84 2352.42 37.65 2011-05-31 15:08:00.000 151 33377.02 331.82 2352.36 37.65 2011-05-31 15:08:01.000 151 33376.94 331.87 2352.34 37.65 2011-05-31 15:08:02.000 151 33377.02 331.91 2352.34 37.65 2011-05-31 15:08:03.000 151 33376.94 331.83 2352.38 37.65 2011-05-31 15:08:04.000 151 33376.94 331.85 2352.32 37.65 2011-05-31 15:08:05.000 151 33376.91 331.88 2352.37 37.65 2011-05-31 15:08:06.000 151 33376.96 331.92 2352.31 37.65 2011-05-31 15:08:07.000 151 33376.97 331.88 2352.35 37.65 2011-05-31 15:08:08.000 151 33376.87 331.89 2352.31 37.65 2011-05-31 15:08:09.000 151 33376.81 331.87 2352.29 37.65 2011-05-31 15:08:10.000 151 33376.78 331.97 2352.30 37.65 2011-05-31 15:08:11.000 151 33376.85 331.92 2352.28 37.65 2011-05-31 15:08:12.000 151 33376.82 331.92 2352.30 37.65 2011-05-31 15:08:13.000 151 33376.80 331.95 2352.34 37.65 2011-05-31 15:08:14.000 151 33376.84 331.93 2352.23 37.65 2011-05-31 15:08:15.000 151 33376.76 331.98 2352.33 37.65 2011-05-31 15:08:16.000 151 33376.73 331.99 2352.34 37.65 2011-05-31 15:08:17.000 151 33376.61 332.01 2352.31 37.65 2011-05-31 15:08:18.000 151 33376.58 332.02 2352.28 37.65 2011-05-31 15:08:19.000 151 33376.60 332.02 2352.24 37.65 2011-05-31 15:08:20.000 151 33376.60 332.02 2352.29 37.65 2011-05-31 15:08:21.000 151 33376.59 332.08 2352.34 37.65 2011-05-31 15:08:22.000 151 33376.52 332.04 2352.31 37.65 2011-05-31 15:08:23.000 151 33376.49 332.11 2352.26 37.65 2011-05-31 15:08:24.000 151 33376.54 332.07 2352.20 37.65 2011-05-31 15:08:25.000 151 33376.54 332.09 2352.23 37.65 2011-05-31 15:08:26.000 151 33376.49 332.11 2352.34 37.65 2011-05-31 15:08:27.000 151 33376.42 332.14 2352.25 37.65 2011-05-31 15:08:28.000 151 33376.44 332.21 2352.24 37.65 2011-05-31 15:08:29.000 151 33376.45 332.14 2352.30 37.65 2011-05-31 15:08:30.000 151 33376.33 332.15 2352.31 37.65 2011-05-31 15:08:31.000 151 33376.30 332.14 2352.32 37.65 2011-05-31 15:08:32.000 151 33376.30 332.20 2352.30 37.65 2011-05-31 15:08:33.000 151 33376.26 332.20 2352.38 37.65 2011-05-31 15:08:34.000 151 33376.33 332.17 2352.41 37.65 2011-05-31 15:08:35.000 151 33376.27 332.21 2352.34 37.65 2011-05-31 15:08:36.000 151 33376.20 332.19 2352.38 37.65 2011-05-31 15:08:37.000 151 33376.19 332.21 2352.38 37.65 2011-05-31 15:08:38.000 151 33376.18 332.19 2352.31 37.65 2011-05-31 15:08:39.000 151 33376.15 332.23 2352.38 37.65 2011-05-31 15:08:40.000 151 33376.19 332.21 2352.44 37.65 2011-05-31 15:08:41.000 151 33376.03 332.22 2352.34 37.65 2011-05-31 15:08:42.000 151 33376.05 332.22 2352.34 37.65 2011-05-31 15:08:43.000 151 33375.99 332.21 2352.35 37.65 2011-05-31 15:08:44.000 151 33376.06 332.23 2352.27 37.65 2011-05-31 15:08:45.000 151 33375.95 332.25 2352.34 37.65 2011-05-31 15:08:46.000 151 33375.97 332.15 2352.28 37.65 2011-05-31 15:08:47.000 151 33376.05 332.20 2352.41 37.65 2011-05-31 15:08:48.000 151 33376.02 332.16 2352.38 37.65 2011-05-31 15:08:49.000 151 33375.93 332.15 2352.41 37.65 2011-05-31 15:08:50.000 151 33375.90 332.18 2352.42 37.65 2011-05-31 15:08:51.000 151 33375.91 332.16 2352.44 37.65 2011-05-31 15:08:52.000 151 33375.98 332.22 2352.49 37.65 2011-05-31 15:08:53.000 151 33375.99 332.15 2352.42 37.65 2011-05-31 15:08:54.000 151 33375.90 332.17 2352.38 37.65 2011-05-31 15:08:55.000 151 33375.88 332.14 2352.41 37.65 2011-05-31 15:08:56.000 151 33375.95 332.14 2352.42 37.65 2011-05-31 15:08:57.000 151 33375.89 332.16 2352.44 37.65 2011-05-31 15:08:58.000 151 33375.96 332.14 2352.45 37.65 2011-05-31 15:08:59.000 151 33375.83 332.10 2352.44 37.65 2011-05-31 15:09:00.000 151 33375.89 332.15 2352.41 37.65 2011-05-31 15:09:01.000 151 33375.82 332.14 2352.44 37.65 2011-05-31 15:09:02.000 151 33375.90 332.18 2352.53 37.65 2011-05-31 15:09:03.000 151 33375.88 332.09 2352.46 37.65 2011-05-31 15:09:04.000 151 33375.74 332.09 2352.41 37.65 2011-05-31 15:09:05.000 151 33375.82 332.08 2352.46 37.65 2011-05-31 15:09:06.000 151 33375.70 332.08 2352.41 37.65 2011-05-31 15:09:07.000 151 33375.82 332.05 2352.47 37.65 2011-05-31 15:09:08.000 151 33375.77 332.15 2352.41 37.65 2011-05-31 15:09:09.000 151 33375.70 332.14 2352.43 37.65 2011-05-31 15:09:10.000 151 33375.65 332.17 2352.40 37.65 2011-05-31 15:09:11.000 151 33375.63 332.16 2352.29 37.65 2011-05-31 15:09:12.000 151 33375.70 332.19 2352.41 37.65 2011-05-31 15:09:13.000 151 33375.71 332.17 2352.45 37.65 2011-05-31 15:09:14.000 151 33375.66 332.24 2352.36 37.65 2011-05-31 15:09:15.000 151 33375.66 332.21 2352.38 37.65 2011-05-31 15:09:16.000 151 33375.69 332.23 2352.40 37.65 2011-05-31 15:09:17.000 151 33375.58 332.24 2352.36 37.65 2011-05-31 15:09:18.000 151 33375.56 332.23 2352.42 37.65 2011-05-31 15:09:19.000 151 33375.51 332.27 2352.37 37.65 2011-05-31 15:09:20.000 151 33375.52 332.27 2352.48 37.65 2011-05-31 15:09:21.000 151 33375.43 332.29 2352.42 37.65 2011-05-31 15:09:22.000 151 33375.54 332.34 2352.33 37.65 2011-05-31 15:09:23.000 151 33375.48 332.31 2352.45 37.65 2011-05-31 15:09:24.000 151 33375.34 332.38 2352.44 37.65 2011-05-31 15:09:25.000 151 33375.39 332.31 2352.40 37.65 2011-05-31 15:09:26.000 151 33375.47 332.37 2352.32 37.65 2011-05-31 15:09:27.000 151 33375.45 332.40 2352.46 37.65 2011-05-31 15:09:28.000 151 33375.43 332.43 2352.44 37.65 2011-05-31 15:09:29.000 151 33375.40 332.44 2352.34 37.65 2011-05-31 15:09:30.000 151 33375.37 332.45 2352.34 37.65 2011-05-31 15:09:31.000 151 33375.34 332.43 2352.39 37.65 2011-05-31 15:09:32.000 151 33375.25 332.53 2352.39 37.65 2011-05-31 15:09:33.000 151 33375.28 332.49 2352.49 37.65 2011-05-31 15:09:34.000 151 33375.18 332.46 2352.39 37.65 2011-05-31 15:09:35.000 151 33375.34 332.52 2352.48 37.65 2011-05-31 15:09:36.000 151 33375.27 332.50 2352.57 37.65 2011-05-31 15:09:37.000 151 33375.33 332.51 2352.44 37.65 2011-05-31 15:09:38.000 151 33375.31 332.56 2352.53 37.65 2011-05-31 15:09:39.000 151 33375.30 332.54 2352.53 37.65 2011-05-31 15:09:40.000 151 33375.29 332.54 2352.39 37.65 2011-05-31 15:09:41.000 151 33375.15 332.53 2352.51 37.65 2011-05-31 15:09:42.000 151 33375.34 332.55 2352.57 37.65 2011-05-31 15:09:43.000 151 33375.30 332.54 2352.55 37.65 2011-05-31 15:09:44.000 151 33375.20 332.49 2352.47 37.65 2011-05-31 15:09:45.000 151 33375.23 332.50 2352.50 37.65 2011-05-31 15:09:46.000 151 33375.09 332.48 2352.47 37.65 2011-05-31 15:09:47.000 151 33375.16 332.53 2352.51 37.65 2011-05-31 15:09:48.000 151 33375.21 332.51 2352.48 37.65 2011-05-31 15:09:49.000 151 33375.19 332.48 2352.47 37.65 2011-05-31 15:09:50.000 151 33375.15 332.46 2352.53 37.65 2011-05-31 15:09:51.000 151 33375.20 332.50 2352.55 37.65 2011-05-31 15:09:52.000 151 33375.19 332.50 2352.58 37.65 2011-05-31 15:09:53.000 151 33375.12 332.48 2352.55 37.65 2011-05-31 15:09:54.000 151 33375.14 332.53 2352.60 37.65 2011-05-31 15:09:55.000 151 33375.13 332.46 2352.58 37.65 2011-05-31 15:09:56.000 151 33375.09 332.46 2352.46 37.65 2011-05-31 15:09:57.000 151 33375.13 332.46 2352.43 37.65 2011-05-31 15:09:58.000 151 33375.13 332.47 2352.51 37.65 2011-05-31 15:09:59.000 151 33375.07 332.46 2352.48 37.65 2011-05-31 15:10:00.000 151 33375.10 332.44 2352.45 37.65 2011-05-31 15:10:01.000 151 33375.13 332.43 2352.44 37.65 2011-05-31 15:10:02.000 151 33375.17 332.48 2352.53 37.65 2011-05-31 15:10:03.000 151 33375.07 332.47 2352.54 37.65 2011-05-31 15:10:04.000 151 33375.06 332.48 2352.51 37.65 2011-05-31 15:10:05.000 151 33375.06 332.47 2352.49 37.65 2011-05-31 15:10:06.000 151 33375.10 332.48 2352.61 37.65 2011-05-31 15:10:07.000 151 33375.02 332.47 2352.59 37.65 2011-05-31 15:10:08.000 151 33374.93 332.49 2352.49 37.65 2011-05-31 15:10:09.000 151 33375.08 332.56 2352.51 37.65 2011-05-31 15:10:10.000 151 33375.03 332.51 2352.52 37.65 2011-05-31 15:10:11.000 151 33375.02 332.58 2352.49 37.65 2011-05-31 15:10:12.000 151 33375.00 332.56 2352.55 37.65 2011-05-31 15:10:13.000 151 33375.06 332.53 2352.53 37.65 2011-05-31 15:10:14.000 151 33375.01 332.53 2352.55 37.65 2011-05-31 15:10:15.000 151 33375.07 332.53 2352.49 37.65 2011-05-31 15:10:16.000 151 33375.00 332.60 2352.41 37.65 2011-05-31 15:10:17.000 151 33374.98 332.56 2352.51 37.65 2011-05-31 15:10:18.000 151 33374.87 332.56 2352.58 37.65 2011-05-31 15:10:19.000 151 33374.96 332.60 2352.50 37.65 2011-05-31 15:10:20.000 151 33374.94 332.55 2352.45 37.65 2011-05-31 15:10:21.000 151 33375.02 332.55 2352.53 37.65 2011-05-31 15:10:22.000 151 33374.95 332.50 2352.51 37.65 2011-05-31 15:10:23.000 151 33375.07 332.51 2352.51 37.65 2011-05-31 15:10:24.000 151 33375.00 332.52 2352.49 37.65 2011-05-31 15:10:25.000 151 33374.98 332.50 2352.54 37.65 2011-05-31 15:10:26.000 151 33374.90 332.50 2352.61 37.65 2011-05-31 15:10:27.000 151 33374.96 332.49 2352.45 37.65 2011-05-31 15:10:28.000 151 33374.97 332.50 2352.48 37.65 2011-05-31 15:10:29.000 151 33375.06 332.52 2352.47 37.65 2011-05-31 15:10:30.000 151 33374.96 332.49 2352.38 37.65 2011-05-31 15:10:31.000 151 33374.82 332.51 2352.41 37.65 2011-05-31 15:10:32.000 151 33374.92 332.49 2352.43 37.65 2011-05-31 15:10:33.000 151 33374.93 332.52 2352.47 37.65 2011-05-31 15:10:34.000 151 33374.97 332.51 2352.45 37.65 2011-05-31 15:10:35.000 151 33374.94 332.48 2352.50 37.65 2011-05-31 15:10:36.000 151 33374.83 332.49 2352.42 37.65 2011-05-31 15:10:37.000 151 33374.94 332.57 2352.45 37.65 2011-05-31 15:10:38.000 151 33374.90 332.55 2352.48 37.65 2011-05-31 15:10:39.000 151 33374.86 332.51 2352.44 37.65 2011-05-31 15:10:40.000 151 33374.85 332.56 2352.45 37.65 2011-05-31 15:10:41.000 151 33374.67 332.57 2352.47 37.65 2011-05-31 15:10:42.000 151 33374.81 332.56 2352.32 37.65 2011-05-31 15:10:43.000 151 33374.70 332.58 2352.39 37.65 2011-05-31 15:10:44.000 151 33374.71 332.59 2352.36 37.65 2011-05-31 15:10:45.000 151 33374.75 332.57 2352.44 37.65 2011-05-31 15:10:46.000 151 33374.61 332.62 2352.41 37.65 2011-05-31 15:10:47.000 151 33374.66 332.59 2352.41 37.66 2011-05-31 15:10:48.000 151 33374.56 332.63 2352.49 37.65 2011-05-31 15:10:49.000 151 33374.66 332.70 2352.45 37.65 2011-05-31 15:10:50.000 151 33374.59 332.67 2352.44 37.65 2011-05-31 15:10:51.000 151 33374.63 332.79 2352.45 37.65 2011-05-31 15:10:52.000 151 33374.55 332.74 2352.49 37.65 2011-05-31 15:10:53.000 151 33374.50 332.79 2352.45 37.65 2011-05-31 15:10:54.000 151 33374.39 332.80 2352.47 37.65 2011-05-31 15:10:55.000 151 33374.40 332.81 2352.49 37.65 2011-05-31 15:10:56.000 151 33374.37 332.78 2352.44 37.65 2011-05-31 15:10:57.000 151 33374.44 332.89 2352.53 37.65 2011-05-31 15:10:58.000 151 33374.32 332.92 2352.57 37.65 2011-05-31 15:10:59.000 151 33374.31 332.92 2352.57 37.65 2011-05-31 15:11:00.000 151 33374.27 332.87 2352.56 37.65 2011-05-31 15:11:01.000 151 33374.46 332.95 2352.48 37.65 2011-05-31 15:11:02.000 151 33374.32 332.96 2352.47 37.65 2011-05-31 15:11:03.000 151 33374.22 332.88 2352.45 37.65 2011-05-31 15:11:04.000 151 33374.23 332.89 2352.54 37.65 2011-05-31 15:11:05.000 151 33374.23 332.95 2352.58 37.65 2011-05-31 15:11:06.000 151 33374.27 332.95 2352.56 37.65 2011-05-31 15:11:07.000 151 33374.17 332.98 2352.54 37.65 2011-05-31 15:11:08.000 151 33374.20 332.96 2352.62 37.65 2011-05-31 15:11:09.000 151 33374.31 332.98 2352.64 37.65 2011-05-31 15:11:10.000 151 33374.15 333.00 2352.54 37.65 2011-05-31 15:11:11.000 151 33374.16 332.98 2352.64 37.65 2011-05-31 15:11:12.000 151 33374.17 332.95 2352.71 37.65 2011-05-31 15:11:13.000 151 33374.12 332.94 2352.66 37.65 2011-05-31 15:11:14.000 151 33374.25 332.94 2352.66 37.65 2011-05-31 15:11:15.000 151 33374.18 332.97 2352.61 37.65 2011-05-31 15:11:16.000 151 33374.09 333.00 2352.67 37.65 2011-05-31 15:11:17.000 151 33374.16 332.99 2352.70 37.65 2011-05-31 15:11:18.000 151 33374.17 333.04 2352.67 37.65 2011-05-31 15:11:19.000 151 33374.19 332.96 2352.70 37.65 2011-05-31 15:11:20.000 151 33374.15 332.91 2352.67 37.65 2011-05-31 15:11:21.000 151 33374.15 332.94 2352.67 37.65 2011-05-31 15:11:22.000 151 33374.16 332.95 2352.63 37.65 2011-05-31 15:11:23.000 151 33374.15 332.95 2352.69 37.65 2011-05-31 15:11:24.000 151 33374.09 332.95 2352.71 37.65 2011-05-31 15:11:25.000 151 33374.19 332.93 2352.66 37.65 2011-05-31 15:11:26.000 151 33374.08 332.99 2352.67 37.65 2011-05-31 15:11:27.000 151 33374.12 332.93 2352.74 37.65 2011-05-31 15:11:28.000 151 33374.15 332.96 2352.84 37.65 2011-05-31 15:11:29.000 151 33374.08 332.99 2352.74 37.65 2011-05-31 15:11:30.000 151 33374.07 332.99 2352.66 37.65 2011-05-31 15:11:31.000 151 33374.01 332.97 2352.62 37.65 2011-05-31 15:11:32.000 151 33373.99 332.99 2352.69 37.65 2011-05-31 15:11:33.000 151 33373.98 332.96 2352.71 37.65 2011-05-31 15:11:34.000 151 33374.04 333.01 2352.66 37.65 2011-05-31 15:11:35.000 151 33373.93 332.94 2352.69 37.65 2011-05-31 15:11:36.000 151 33373.99 332.95 2352.78 37.66 2011-05-31 15:11:37.000 151 33373.98 333.00 2352.70 37.66 2011-05-31 15:11:38.000 151 33373.94 332.99 2352.72 37.66 2011-05-31 15:11:39.000 151 33373.99 332.96 2352.73 37.65 2011-05-31 15:11:40.000 151 33373.91 332.99 2352.75 37.65 2011-05-31 15:11:41.000 151 33373.85 332.93 2352.66 37.66 2011-05-31 15:11:42.000 151 33373.97 332.95 2352.78 37.65 2011-05-31 15:11:43.000 151 33373.91 332.96 2352.64 37.65 2011-05-31 15:11:44.000 151 33373.93 332.96 2352.60 37.65 2011-05-31 15:11:45.000 151 33373.94 332.97 2352.72 37.65 2011-05-31 15:11:46.000 151 33373.86 332.94 2352.73 37.65 2011-05-31 15:11:47.000 151 33373.78 332.95 2352.70 37.65 2011-05-31 15:11:48.000 151 33373.94 332.96 2352.76 37.66 2011-05-31 15:11:49.000 151 33373.84 332.93 2352.75 37.65 2011-05-31 15:11:50.000 151 33373.84 332.94 2352.72 37.65 2011-05-31 15:11:51.000 151 33373.78 332.94 2352.73 37.65 2011-05-31 15:11:52.000 151 33373.78 332.99 2352.79 37.65 2011-05-31 15:11:53.000 151 33373.84 332.99 2352.75 37.65 2011-05-31 15:11:54.000 151 33373.58 332.95 2352.75 37.65 2011-05-31 15:11:55.000 151 33373.74 333.01 2352.67 37.65 2011-05-31 15:11:56.000 151 33373.68 332.99 2352.70 37.65 2011-05-31 15:11:57.000 151 33373.71 332.97 2352.76 37.65 2011-05-31 15:11:58.000 151 33373.66 333.00 2352.70 37.65 2011-05-31 15:11:59.000 151 33373.65 332.99 2352.77 37.65 2011-05-31 15:12:00.000 151 33373.60 333.05 2352.77 37.65 2011-05-31 15:12:01.000 151 33373.60 333.07 2352.79 37.65 2011-05-31 15:12:02.000 151 33373.55 333.06 2352.75 37.65 2011-05-31 15:12:03.000 151 33373.53 333.07 2352.74 37.65 2011-05-31 15:12:04.000 151 33373.54 333.05 2352.84 37.65 2011-05-31 15:12:05.000 151 33373.56 333.05 2352.69 37.65 2011-05-31 15:12:06.000 151 33373.57 333.12 2352.84 37.65 2011-05-31 15:12:07.000 151 33373.53 333.08 2352.71 37.65 2011-05-31 15:12:08.000 151 33373.54 333.06 2352.73 37.65 2011-05-31 15:12:09.000 151 33373.55 333.06 2352.69 37.65 2011-05-31 15:12:10.000 151 33373.49 333.08 2352.88 37.65 2011-05-31 15:12:11.000 151 33373.56 332.97 2352.79 37.65 2011-05-31 15:12:12.000 151 33373.59 332.96 2352.76 37.65 2011-05-31 15:12:13.000 151 33373.63 333.01 2352.72 37.65 2011-05-31 15:12:14.000 151 33373.59 333.00 2352.71 37.65 2011-05-31 15:12:15.000 151 33373.57 333.03 2352.80 37.65 2011-05-31 15:12:16.000 151 33373.57 332.99 2352.75 37.65 2011-05-31 15:12:17.000 151 33373.52 333.01 2352.75 37.65 2011-05-31 15:12:18.000 151 33373.62 332.95 2352.76 37.65 2011-05-31 15:12:19.000 151 33373.64 332.97 2352.78 37.65 2011-05-31 15:12:20.000 151 33373.57 332.90 2352.72 37.65 2011-05-31 15:12:21.000 151 33373.66 332.93 2352.79 37.65 2011-05-31 15:12:22.000 151 33373.57 332.94 2352.75 37.65 2011-05-31 15:12:23.000 151 33373.59 332.86 2352.77 37.65 2011-05-31 15:12:24.000 151 33373.59 332.84 2352.76 37.65 2011-05-31 15:12:25.000 151 33373.68 332.84 2352.67 37.65 2011-05-31 15:12:26.000 151 33373.65 332.79 2352.67 37.65 2011-05-31 15:12:27.000 151 33373.65 332.80 2352.62 37.65 2011-05-31 15:12:28.000 151 33373.56 332.81 2352.64 37.65 2011-05-31 15:12:29.000 151 33373.46 332.78 2352.76 37.65 2011-05-31 15:12:30.000 151 33373.65 332.79 2352.65 37.65 2011-05-31 15:12:31.000 151 33373.56 332.88 2352.67 37.65 2011-05-31 15:12:32.000 151 33373.62 332.81 2352.62 37.65 2011-05-31 15:12:33.000 151 33373.55 332.80 2352.69 37.65 2011-05-31 15:12:34.000 151 33373.53 332.78 2352.68 37.65 2011-05-31 15:12:35.000 151 33373.47 332.79 2352.59 37.66 2011-05-31 15:12:36.000 151 33373.48 332.74 2352.55 37.65 2011-05-31 15:12:37.000 151 33373.44 332.83 2352.52 37.65 2011-05-31 15:12:38.000 151 33373.43 332.79 2352.59 37.65 2011-05-31 15:12:39.000 151 33373.43 332.82 2352.61 37.65 2011-05-31 15:12:40.000 151 33373.46 332.88 2352.62 37.66 2011-05-31 15:12:41.000 151 33373.31 332.83 2352.57 37.66 2011-05-31 15:12:42.000 151 33373.35 332.85 2352.55 37.66 2011-05-31 15:12:43.000 151 33373.46 332.91 2352.59 37.66 2011-05-31 15:12:44.000 151 33373.34 332.90 2352.61 37.66 2011-05-31 15:12:45.000 151 33373.35 332.92 2352.69 37.66 2011-05-31 15:12:46.000 151 33373.31 332.90 2352.64 37.66 2011-05-31 15:12:47.000 151 33373.25 332.91 2352.65 37.66 2011-05-31 15:12:48.000 151 33373.14 332.96 2352.55 37.66 2011-05-31 15:12:49.000 151 33373.31 333.00 2352.48 37.66 2011-05-31 15:12:50.000 151 33373.25 333.01 2352.53 37.66 2011-05-31 15:12:51.000 151 33373.25 332.99 2352.63 37.66 2011-05-31 15:12:52.000 151 33373.25 333.04 2352.66 37.66 2011-05-31 15:12:53.000 151 33373.22 332.99 2352.57 37.66 2011-05-31 15:12:54.000 151 33373.26 332.98 2352.60 37.66 2011-05-31 15:12:55.000 151 33373.17 333.02 2352.63 37.66 2011-05-31 15:12:56.000 151 33373.24 332.94 2352.63 37.66 2011-05-31 15:12:57.000 151 33373.15 332.98 2352.61 37.66 2011-05-31 15:12:58.000 151 33373.25 332.97 2352.64 37.66 2011-05-31 15:12:59.000 151 33373.20 332.96 2352.65 37.66 2011-05-31 15:13:00.000 151 33373.14 332.92 2352.61 37.65 2011-05-31 15:13:01.000 151 33373.21 332.92 2352.59 37.66 2011-05-31 15:13:02.000 151 33373.19 332.89 2352.64 37.66 2011-05-31 15:13:03.000 151 33373.19 332.91 2352.56 37.66 2011-05-31 15:13:04.000 151 33373.19 332.96 2352.60 37.66 2011-05-31 15:13:05.000 151 33373.17 332.89 2352.58 37.66 2011-05-31 15:13:06.000 151 33373.10 332.89 2352.66 37.66 2011-05-31 15:13:07.000 151 33373.10 332.88 2352.53 37.66 2011-05-31 15:13:08.000 151 33373.13 332.87 2352.60 37.66 2011-05-31 15:13:09.000 151 33373.14 332.86 2352.61 37.66 2011-05-31 15:13:10.000 151 33373.15 332.80 2352.61 37.66 2011-05-31 15:13:11.000 151 33373.24 332.82 2352.63 37.66 2011-05-31 15:13:12.000 151 33373.15 332.83 2352.66 37.66 2011-05-31 15:13:13.000 151 33373.15 332.79 2352.63 37.66 2011-05-31 15:13:14.000 151 33373.15 332.78 2352.62 37.66 2011-05-31 15:13:15.000 151 33373.20 332.78 2352.49 37.66 2011-05-31 15:13:16.000 151 33373.20 332.74 2352.61 37.66 2011-05-31 15:13:17.000 151 33373.13 332.74 2352.66 37.66 2011-05-31 15:13:18.000 151 33373.18 332.79 2352.55 37.66 2011-05-31 15:13:19.000 151 33373.17 332.78 2352.44 37.66 2011-05-31 15:13:20.000 151 33373.16 332.74 2352.45 37.66 2011-05-31 15:13:21.000 151 33373.12 332.74 2352.54 37.65 2011-05-31 15:13:22.000 151 33373.09 332.72 2352.53 37.66 2011-05-31 15:13:23.000 151 33373.18 332.74 2352.55 37.66 2011-05-31 15:13:24.000 151 33373.19 332.72 2352.51 37.66 2011-05-31 15:13:25.000 151 33373.17 332.72 2352.49 37.66 2011-05-31 15:13:26.000 151 33373.15 332.70 2352.46 37.65 2011-05-31 15:13:27.000 151 33373.19 332.78 2352.45 37.66 2011-05-31 15:13:28.000 151 33372.95 332.71 2352.45 37.66 2011-05-31 15:13:29.000 151 33373.03 332.72 2352.41 37.66 2011-05-31 15:13:30.000 151 33373.10 332.76 2352.41 37.66 2011-05-31 15:13:31.000 151 33373.01 332.77 2352.47 37.65 2011-05-31 15:13:32.000 151 33373.03 332.79 2352.47 37.66 2011-05-31 15:13:33.000 151 33373.06 332.80 2352.44 37.65 2011-05-31 15:13:34.000 151 33372.92 332.81 2352.48 37.66 2011-05-31 15:13:35.000 151 33372.97 332.89 2352.51 37.66 2011-05-31 15:13:36.000 151 33372.85 332.86 2352.36 37.66 2011-05-31 15:13:37.000 151 33372.90 332.88 2352.46 37.66 2011-05-31 15:13:38.000 151 33372.88 332.89 2352.43 37.66 2011-05-31 15:13:39.000 151 33372.89 332.91 2352.49 37.66 2011-05-31 15:13:40.000 151 33372.81 332.93 2352.51 37.66 2011-05-31 15:13:41.000 151 33372.86 332.94 2352.36 37.66 2011-05-31 15:13:42.000 151 33372.83 332.93 2352.53 37.66 2011-05-31 15:13:43.000 151 33372.82 332.94 2352.37 37.66 2011-05-31 15:13:44.000 151 33372.73 332.94 2352.41 37.66 2011-05-31 15:13:45.000 151 33372.69 332.99 2352.40 37.65 2011-05-31 15:13:46.000 151 33372.71 332.97 2352.48 37.66 2011-05-31 15:13:47.000 151 33372.55 333.00 2352.44 37.66 2011-05-31 15:13:48.000 151 33372.70 333.01 2352.48 37.66 2011-05-31 15:13:49.000 151 33372.63 333.00 2352.48 37.65 2011-05-31 15:13:50.000 151 33372.54 332.97 2352.58 37.65 2011-05-31 15:13:51.000 151 33372.53 333.03 2352.51 37.65 2011-05-31 15:13:52.000 151 33372.60 333.08 2352.59 37.66 2011-05-31 15:13:53.000 151 33372.58 333.09 2352.44 37.66 2011-05-31 15:13:54.000 151 33372.52 333.05 2352.48 37.65 2011-05-31 15:13:55.000 151 33372.44 333.09 2352.60 37.66 2011-05-31 15:13:56.000 151 33372.53 333.09 2352.50 37.66 2011-05-31 15:13:57.000 151 33372.51 333.13 2352.53 37.65 2011-05-31 15:13:58.000 151 33372.54 333.11 2352.55 37.66 2011-05-31 15:13:59.000 151 33372.39 333.10 2352.58 37.65 2011-05-31 15:14:00.000 151 33372.56 333.11 2352.55 37.66 2011-05-31 15:14:01.000 151 33372.55 333.06 2352.47 37.66 2011-05-31 15:14:02.000 151 33372.47 333.10 2352.55 37.65 2011-05-31 15:14:03.000 151 33372.52 333.09 2352.56 37.66 2011-05-31 15:14:04.000 151 33372.45 333.04 2352.57 37.66 2011-05-31 15:14:05.000 151 33372.44 333.03 2352.50 37.66 2011-05-31 15:14:06.000 151 33372.45 333.06 2352.55 37.66 2011-05-31 15:14:07.000 151 33372.36 333.07 2352.57 37.66 2011-05-31 15:14:08.000 151 33372.36 333.06 2352.51 37.66 2011-05-31 15:14:09.000 151 33372.42 333.09 2352.59 37.66 2011-05-31 15:14:10.000 151 33372.38 333.12 2352.66 37.66 2011-05-31 15:14:11.000 151 33372.36 333.09 2352.54 37.66 2011-05-31 15:14:12.000 151 33372.29 333.09 2352.57 37.66 2011-05-31 15:14:13.000 151 33372.31 333.11 2352.54 37.66 2011-05-31 15:14:14.000 151 33372.34 333.08 2352.51 37.66 2011-05-31 15:14:15.000 151 33372.32 333.14 2352.54 37.66 2011-05-31 15:14:16.000 151 33372.29 333.17 2352.56 37.65 2011-05-31 15:14:17.000 151 33372.34 333.15 2352.60 37.66 2011-05-31 15:14:18.000 151 33372.26 333.12 2352.59 37.66 2011-05-31 15:14:19.000 151 33372.28 333.15 2352.56 37.66 2011-05-31 15:14:20.000 151 33372.24 333.16 2352.61 37.66 2011-05-31 15:14:21.000 151 33372.27 333.14 2352.55 37.66 2011-05-31 15:14:22.000 151 33372.27 333.16 2352.52 37.66 2011-05-31 15:14:23.000 151 33372.34 333.24 2352.51 37.66 2011-05-31 15:14:24.000 151 33372.25 333.18 2352.55 37.66 2011-05-31 15:14:25.000 151 33372.29 333.14 2352.48 37.66 2011-05-31 15:14:26.000 151 33372.21 333.16 2352.51 37.66 2011-05-31 15:14:27.000 151 33372.20 333.15 2352.53 37.65 2011-05-31 15:14:28.000 151 33372.15 333.17 2352.54 37.65 2011-05-31 15:14:29.000 151 33372.07 333.14 2352.48 37.65 2011-05-31 15:14:30.000 151 33372.20 333.18 2352.55 37.66 2011-05-31 15:14:31.000 151 33372.17 333.15 2352.57 37.66 2011-05-31 15:14:32.000 151 33372.17 333.15 2352.60 37.66 2011-05-31 15:14:33.000 151 33372.14 333.18 2352.55 37.66 2011-05-31 15:14:34.000 151 33372.05 333.23 2352.59 37.66 2011-05-31 15:14:35.000 151 33371.97 333.15 2352.47 37.66 2011-05-31 15:14:36.000 151 33372.03 333.21 2352.54 37.66 2011-05-31 15:14:37.000 151 33371.97 333.22 2352.53 37.66 2011-05-31 15:14:38.000 151 33371.92 333.23 2352.50 37.66 2011-05-31 15:14:39.000 151 33371.90 333.26 2352.58 37.65 2011-05-31 15:14:40.000 151 33371.88 333.27 2352.53 37.66 2011-05-31 15:14:41.000 151 33371.80 333.29 2352.55 37.66 2011-05-31 15:14:42.000 151 33371.81 333.32 2352.50 37.65 2011-05-31 15:14:43.000 151 33371.72 333.32 2352.53 37.66 2011-05-31 15:14:44.000 151 33371.73 333.36 2352.57 37.66 2011-05-31 15:14:45.000 151 33371.73 333.34 2352.57 37.66 2011-05-31 15:14:46.000 151 33371.71 333.39 2352.67 37.65 2011-05-31 15:14:47.000 151 33371.63 333.39 2352.53 37.65 2011-05-31 15:14:48.000 151 33371.55 333.43 2352.60 37.65 2011-05-31 15:14:49.000 151 33371.48 333.44 2352.62 37.65 2011-05-31 15:14:50.000 151 33371.47 333.48 2352.59 37.66 2011-05-31 15:14:51.000 151 33371.44 333.51 2352.68 37.65 2011-05-31 15:14:52.000 151 33371.40 333.49 2352.61 37.66 2011-05-31 15:14:53.000 151 33371.37 333.55 2352.68 37.66 2011-05-31 15:14:54.000 151 33371.31 333.57 2352.63 37.65 2011-05-31 15:14:55.000 151 33371.22 333.56 2352.73 37.66 2011-05-31 15:14:56.000 151 33371.20 333.56 2352.77 37.66 2011-05-31 15:14:57.000 151 33371.22 333.63 2352.67 37.65 2011-05-31 15:14:58.000 151 33371.18 333.69 2352.73 37.65 2011-05-31 15:14:59.000 151 33371.09 333.69 2352.77 37.66 2011-05-31 15:15:00.000 151 33371.18 333.74 2352.79 37.66 2011-05-31 15:15:01.000 151 33371.02 333.76 2352.75 37.66 2011-05-31 15:15:02.000 151 33370.97 333.81 2352.80 37.66 2011-05-31 15:15:03.000 151 33371.02 333.81 2352.87 37.66 2011-05-31 15:15:04.000 151 33371.00 333.78 2352.84 37.66 2011-05-31 15:15:05.000 151 33370.87 333.84 2352.84 37.66 2011-05-31 15:15:06.000 151 33370.99 333.92 2352.92 37.66 2011-05-31 15:15:07.000 151 33370.99 333.90 2352.94 37.65 2011-05-31 15:15:08.000 151 33370.82 333.88 2352.94 37.65 2011-05-31 15:15:09.000 151 33370.88 333.91 2352.87 37.65 2011-05-31 15:15:10.000 151 33370.80 333.98 2352.92 37.66 2011-05-31 15:15:11.000 151 33370.81 334.01 2353.00 37.66 2011-05-31 15:15:12.000 151 33370.82 333.97 2353.01 37.65 2011-05-31 15:15:13.000 151 33370.67 334.03 2352.98 37.65 2011-05-31 15:15:14.000 151 33370.65 334.00 2353.00 37.66 2011-05-31 15:15:15.000 151 33370.69 334.06 2353.07 37.66 2011-05-31 15:15:16.000 151 33370.67 334.04 2353.12 37.65 2011-05-31 15:15:17.000 151 33370.59 334.09 2353.06 37.65 2011-05-31 15:15:18.000 151 33370.69 334.06 2353.07 37.65 2011-05-31 15:15:19.000 151 33370.86 334.02 2353.11 37.66 2011-05-31 15:15:20.000 151 33370.78 333.99 2353.16 37.65 2011-05-31 15:15:21.000 151 33370.78 334.02 2353.13 37.66 2011-05-31 15:15:22.000 151 33370.86 333.97 2353.25 37.66 2011-05-31 15:15:23.000 151 33370.84 333.99 2353.25 37.66 2011-05-31 15:15:24.000 151 33370.93 333.89 2353.25 37.66 2011-05-31 15:15:25.000 151 33370.86 333.84 2353.25 37.66 2011-05-31 15:15:26.000 151 33370.93 333.81 2353.28 37.66 2011-05-31 15:15:27.000 151 33371.10 333.81 2353.17 37.66 2011-05-31 15:15:28.000 151 33371.05 333.74 2353.24 37.66 2011-05-31 15:15:29.000 151 33371.03 333.67 2353.17 37.66 2011-05-31 15:15:30.000 151 33371.09 333.65 2353.21 37.66 2011-05-31 15:15:31.000 151 33371.17 333.57 2353.30 37.66 2011-05-31 15:15:32.000 151 33371.17 333.57 2353.23 37.66 2011-05-31 15:15:33.000 151 33371.25 333.49 2353.28 37.66 2011-05-31 15:15:34.000 151 33371.24 333.42 2353.21 37.66 2011-05-31 15:15:35.000 151 33371.17 333.42 2353.21 37.66 2011-05-31 15:15:36.000 151 33371.24 333.39 2353.14 37.66 2011-05-31 15:15:37.000 151 33371.25 333.34 2353.16 37.66 2011-05-31 15:15:38.000 151 33371.27 333.33 2353.11 37.66 2011-05-31 15:15:39.000 151 33371.23 333.27 2353.04 37.66 2011-05-31 15:15:40.000 151 33371.35 333.31 2353.07 37.66 2011-05-31 15:15:41.000 151 33371.17 333.31 2353.18 37.65 2011-05-31 15:15:42.000 151 33371.23 333.26 2353.05 37.65 2011-05-31 15:15:43.000 151 33371.27 333.26 2353.14 37.65 2011-05-31 15:15:44.000 151 33371.20 333.25 2353.09 37.65 2011-05-31 15:15:45.000 151 33371.35 333.28 2352.92 37.66 2011-05-31 15:15:46.000 151 33371.26 333.25 2352.98 37.66 2011-05-31 15:15:47.000 151 33371.36 333.30 2352.99 37.66 2011-05-31 15:15:48.000 151 33371.17 333.30 2353.09 37.65 2011-05-31 15:15:49.000 151 33371.43 333.36 2352.94 37.66 2011-05-31 15:15:50.000 151 33371.32 333.33 2352.93 37.65 2011-05-31 15:15:51.000 151 33371.36 333.29 2353.02 37.65 2011-05-31 15:15:52.000 151 33371.35 333.30 2352.95 37.66 2011-05-31 15:15:53.000 151 33371.39 333.30 2352.93 37.65 2011-05-31 15:15:54.000 151 33371.39 333.33 2352.98 37.65 2011-05-31 15:15:55.000 151 33371.42 333.35 2353.01 37.66 2011-05-31 15:15:56.000 151 33371.43 333.29 2352.95 37.65 2011-05-31 15:15:57.000 151 33371.46 333.25 2353.00 37.65 2011-05-31 15:15:58.000 151 33371.51 333.24 2352.92 37.66 2011-05-31 15:15:59.000 151 33371.53 333.27 2352.98 37.65 2011-05-31 15:16:00.000 151 33371.67 333.24 2352.97 37.65 2011-05-31 15:16:01.000 151 33371.54 333.21 2352.94 37.65 2011-05-31 15:16:02.000 151 33371.75 333.18 2352.85 37.66 2011-05-31 15:16:03.000 151 33371.60 333.20 2352.89 37.65 2011-05-31 15:16:04.000 151 33371.78 333.19 2352.91 37.65 2011-05-31 15:16:05.000 151 33371.67 333.17 2352.89 37.65 2011-05-31 15:16:06.000 151 33371.81 333.07 2352.86 37.66 2011-05-31 15:16:07.000 151 33371.92 333.10 2352.89 37.65 2011-05-31 15:16:08.000 151 33371.90 333.09 2352.89 37.65 2011-05-31 15:16:09.000 151 33371.91 333.07 2352.95 37.66 2011-05-31 15:16:10.000 151 33372.01 332.98 2352.79 37.65 2011-05-31 15:16:11.000 151 33372.03 332.97 2352.83 37.65 2011-05-31 15:16:12.000 151 33372.06 332.94 2352.86 37.65 2011-05-31 15:16:13.000 151 33372.29 332.95 2352.90 37.65 2011-05-31 15:16:14.000 151 33372.21 332.98 2352.76 37.65 2011-05-31 15:16:15.000 151 33372.19 332.91 2352.72 37.66 2011-05-31 15:16:16.000 151 33372.20 332.82 2352.72 37.65 2011-05-31 15:16:17.000 151 33372.26 332.85 2352.84 37.66 2011-05-31 15:16:18.000 151 33372.35 332.81 2352.74 37.66 2011-05-31 15:16:19.000 151 33372.31 332.75 2352.69 37.66 2011-05-31 15:16:20.000 151 33372.44 332.74 2352.65 37.66 2011-05-31 15:16:21.000 151 33372.44 332.70 2352.66 37.66 2011-05-31 15:16:22.000 151 33372.50 332.68 2352.60 37.66 2011-05-31 15:16:23.000 151 33372.51 332.70 2352.59 37.66 2011-05-31 15:16:24.000 151 33372.57 332.67 2352.62 37.66 2011-05-31 15:16:25.000 151 33372.54 332.64 2352.59 37.66 2011-05-31 15:16:26.000 151 33372.53 332.64 2352.58 37.66 2011-05-31 15:16:27.000 151 33372.57 332.62 2352.49 37.66 2011-05-31 15:16:28.000 151 33372.58 332.60 2352.57 37.66 2011-05-31 15:16:29.000 151 33372.67 332.57 2352.50 37.66 2011-05-31 15:16:30.000 151 33372.61 332.55 2352.55 37.66 2011-05-31 15:16:31.000 151 33372.72 332.52 2352.39 37.65 2011-05-31 15:16:32.000 151 33372.67 332.51 2352.44 37.66 2011-05-31 15:16:33.000 151 33372.62 332.50 2352.46 37.66 2011-05-31 15:16:34.000 151 33372.69 332.50 2352.36 37.66 2011-05-31 15:16:35.000 151 33372.68 332.46 2352.42 37.66 2011-05-31 15:16:36.000 151 33372.58 332.44 2352.34 37.66 2011-05-31 15:16:37.000 151 33372.82 332.42 2352.32 37.65 2011-05-31 15:16:38.000 151 33372.71 332.39 2352.32 37.66 2011-05-31 15:16:39.000 151 33372.67 332.35 2352.28 37.66 2011-05-31 15:16:40.000 151 33372.70 332.32 2352.26 37.66 2011-05-31 15:16:41.000 151 33372.67 332.33 2352.24 37.66 2011-05-31 15:16:42.000 151 33372.60 332.31 2352.20 37.66 2011-05-31 15:16:43.000 151 33372.68 332.26 2352.21 37.66 2011-05-31 15:16:44.000 151 33372.53 332.29 2352.26 37.66 2011-05-31 15:16:45.000 151 33372.66 332.25 2352.25 37.66 2011-05-31 15:16:46.000 151 33372.59 332.30 2352.20 37.66 2011-05-31 15:16:47.000 151 33372.72 332.29 2352.20 37.66 2011-05-31 15:16:48.000 151 33372.69 332.29 2352.23 37.66 2011-05-31 15:16:49.000 151 33372.58 332.29 2352.28 37.66 2011-05-31 15:16:50.000 151 33372.61 332.26 2352.17 37.66 2011-05-31 15:16:51.000 151 33372.61 332.26 2352.16 37.66 2011-05-31 15:16:52.000 151 33372.54 332.29 2352.14 37.66 2011-05-31 15:16:53.000 151 33372.64 332.29 2352.17 37.66 2011-05-31 15:16:54.000 151 33372.63 332.27 2352.16 37.66 2011-05-31 15:16:55.000 151 33372.71 332.31 2352.14 37.66 2011-05-31 15:16:56.000 151 33372.72 332.29 2352.20 37.66 2011-05-31 15:16:57.000 151 33372.65 332.30 2352.13 37.66 2011-05-31 15:16:58.000 151 33372.67 332.29 2352.11 37.66 2011-05-31 15:16:59.000 151 33372.79 332.31 2352.14 37.66 2011-05-31 15:17:00.000 151 33372.76 332.29 2352.09 37.66 2011-05-31 15:17:01.000 151 33372.77 332.32 2352.07 37.66 2011-05-31 15:17:02.000 151 33372.91 332.26 2352.02 37.66 2011-05-31 15:17:03.000 151 33372.88 332.24 2352.04 37.66 2011-05-31 15:17:04.000 151 33372.99 332.25 2352.07 37.66 2011-05-31 15:17:05.000 151 33372.88 332.25 2352.03 37.66 2011-05-31 15:17:06.000 151 33373.01 332.19 2351.95 37.66 2011-05-31 15:17:07.000 151 33372.96 332.13 2351.95 37.66 2011-05-31 15:17:08.000 151 33373.00 332.11 2351.91 37.66 2011-05-31 15:17:09.000 151 33373.17 332.14 2351.82 37.66 2011-05-31 15:17:10.000 151 33373.04 332.13 2352.01 37.66 2011-05-31 15:17:11.000 151 33373.19 332.15 2351.91 37.66 2011-05-31 15:17:12.000 151 33373.13 332.10 2351.85 37.66 2011-05-31 15:17:13.000 151 33373.08 332.10 2351.86 37.66 2011-05-31 15:17:14.000 151 33373.19 332.10 2351.88 37.66 2011-05-31 15:17:15.000 151 33373.10 332.06 2351.87 37.66 2011-05-31 15:17:16.000 151 33373.19 332.04 2351.85 37.66 2011-05-31 15:17:17.000 151 33373.07 332.02 2351.88 37.66 2011-05-31 15:17:18.000 151 33373.08 332.02 2351.86 37.66 2011-05-31 15:17:19.000 151 33373.23 332.00 2351.82 37.66 2011-05-31 15:17:20.000 151 33373.10 331.98 2351.83 37.66 2011-05-31 15:17:21.000 151 33373.21 331.96 2351.83 37.66 2011-05-31 15:17:22.000 151 33373.19 331.95 2351.79 37.66 2011-05-31 15:17:23.000 151 33373.25 331.92 2351.80 37.66 2011-05-31 15:17:24.000 151 33373.23 331.92 2351.80 37.66 2011-05-31 15:17:25.000 151 33373.18 331.94 2351.62 37.66 2011-05-31 15:17:26.000 151 33373.18 331.91 2351.64 37.66 2011-05-31 15:17:27.000 151 33373.22 331.89 2351.69 37.66 2011-05-31 15:17:28.000 151 33373.31 331.88 2351.71 37.66 2011-05-31 15:17:29.000 151 33373.20 331.92 2351.73 37.66 2011-05-31 15:17:30.000 151 33373.39 331.85 2351.70 37.66 2011-05-31 15:17:31.000 151 33373.40 331.83 2351.67 37.66 2011-05-31 15:17:32.000 151 33373.37 331.83 2351.72 37.66 2011-05-31 15:17:33.000 151 33373.45 331.84 2351.59 37.66 2011-05-31 15:17:34.000 151 33373.44 331.79 2351.60 37.66 2011-05-31 15:17:35.000 151 33373.56 331.82 2351.58 37.66 2011-05-31 15:17:36.000 151 33373.52 331.77 2351.69 37.66 2011-05-31 15:17:37.000 151 33373.54 331.77 2351.53 37.66 2011-05-31 15:17:38.000 151 33373.48 331.78 2351.52 37.66 2011-05-31 15:17:39.000 151 33373.51 331.74 2351.63 37.66 2011-05-31 15:17:40.000 151 33373.60 331.70 2351.53 37.66 2011-05-31 15:17:41.000 151 33373.60 331.69 2351.55 37.66 2011-05-31 15:17:42.000 151 33373.55 331.65 2351.48 37.66 2011-05-31 15:17:43.000 151 33373.71 331.69 2351.48 37.66 2011-05-31 15:17:44.000 151 33373.58 331.64 2351.47 37.66 2011-05-31 15:17:45.000 151 33373.65 331.67 2351.43 37.66 2011-05-31 15:17:46.000 151 33373.60 331.68 2351.62 37.66 2011-05-31 15:17:47.000 151 33373.64 331.64 2351.47 37.66 2011-05-31 15:17:48.000 151 33373.67 331.64 2351.43 37.66 2011-05-31 15:17:49.000 151 33373.52 331.65 2351.38 37.66 2011-05-31 15:17:50.000 151 33373.51 331.66 2351.41 37.66 2011-05-31 15:17:51.000 151 33373.44 331.68 2351.36 37.66 2011-05-31 15:17:52.000 151 33373.47 331.68 2351.35 37.66 2011-05-31 15:17:53.000 151 33373.50 331.65 2351.43 37.66 2011-05-31 15:17:54.000 151 33373.43 331.72 2351.36 37.66 2011-05-31 15:17:55.000 151 33373.50 331.75 2351.32 37.66 2011-05-31 15:17:56.000 151 33373.39 331.71 2351.33 37.66 2011-05-31 15:17:57.000 151 33373.43 331.64 2351.33 37.66 2011-05-31 15:17:58.000 151 33373.43 331.72 2351.39 37.66 2011-05-31 15:17:59.000 151 33373.38 331.73 2351.36 37.66 2011-05-31 15:18:00.000 151 33373.44 331.80 2351.32 37.66 2011-05-31 15:18:01.000 151 33373.43 331.73 2351.47 37.66 2011-05-31 15:18:02.000 151 33373.42 331.76 2351.41 37.66 2011-05-31 15:18:03.000 151 33373.34 331.71 2351.30 37.66 2011-05-31 15:18:04.000 151 33373.37 331.72 2351.36 37.66 2011-05-31 15:18:05.000 151 33373.40 331.69 2351.30 37.66 2011-05-31 15:18:06.000 151 33373.36 331.65 2351.34 37.66 2011-05-31 15:18:07.000 151 33373.31 331.67 2351.38 37.66 2011-05-31 15:18:08.000 151 33373.32 331.64 2351.33 37.66 2011-05-31 15:18:09.000 151 33373.48 331.64 2351.37 37.66 2011-05-31 15:18:10.000 151 33373.46 331.68 2351.43 37.66 2011-05-31 15:18:11.000 151 33373.36 331.61 2351.34 37.66 2011-05-31 15:18:12.000 151 33373.34 331.56 2351.43 37.66 2011-05-31 15:18:13.000 151 33373.52 331.54 2351.39 37.66 2011-05-31 15:18:14.000 151 33373.43 331.50 2351.33 37.66 2011-05-31 15:18:15.000 151 33373.49 331.48 2351.32 37.66 2011-05-31 15:18:16.000 151 33373.52 331.48 2351.30 37.66 2011-05-31 15:18:17.000 151 33373.51 331.47 2351.30 37.66 2011-05-31 15:18:18.000 151 33373.53 331.39 2351.28 37.66 2011-05-31 15:18:19.000 151 33373.64 331.41 2351.29 37.66 2011-05-31 15:18:20.000 151 33373.49 331.37 2351.33 37.66 2011-05-31 15:18:21.000 151 33373.50 331.29 2351.25 37.66 2011-05-31 15:18:22.000 151 33373.59 331.31 2351.15 37.66 2011-05-31 15:18:23.000 151 33373.50 331.28 2351.29 37.66 2011-05-31 15:18:24.000 151 33373.51 331.25 2351.27 37.66 2011-05-31 15:18:25.000 151 33373.47 331.26 2351.24 37.66 2011-05-31 15:18:26.000 151 33373.46 331.20 2351.24 37.66 2011-05-31 15:18:27.000 151 33373.46 331.18 2351.12 37.66 2011-05-31 15:18:28.000 151 33373.37 331.21 2351.15 37.66 2011-05-31 15:18:29.000 151 33373.26 331.22 2351.24 37.66 2011-05-31 15:18:30.000 151 33373.30 331.20 2351.11 37.66 2011-05-31 15:18:31.000 151 33373.38 331.28 2351.11 37.66 2011-05-31 15:18:32.000 151 33373.31 331.26 2351.15 37.66 2011-05-31 15:18:33.000 151 33373.36 331.25 2351.22 37.66 2011-05-31 15:18:34.000 151 33373.32 331.22 2351.09 37.66 2011-05-31 15:18:35.000 151 33373.19 331.25 2351.16 37.66 2011-05-31 15:18:36.000 151 33373.24 331.29 2351.18 37.66 2011-05-31 15:18:37.000 151 33373.16 331.28 2351.09 37.66 2011-05-31 15:18:38.000 151 33373.22 331.25 2351.12 37.66 2011-05-31 15:18:39.000 151 33373.08 331.35 2351.17 37.66 2011-05-31 15:18:40.000 151 33373.08 331.35 2351.15 37.66 2011-05-31 15:18:41.000 151 33373.03 331.38 2351.08 37.66 2011-05-31 15:18:42.000 151 33373.14 331.38 2351.17 37.66 2011-05-31 15:18:43.000 151 33372.96 331.36 2351.18 37.66 2011-05-31 15:18:44.000 151 33372.92 331.40 2351.23 37.66 2011-05-31 15:18:45.000 151 33372.87 331.39 2351.24 37.66 2011-05-31 15:18:46.000 151 33372.89 331.41 2351.19 37.66 2011-05-31 15:18:47.000 151 33372.85 331.41 2351.12 37.66 2011-05-31 15:18:48.000 151 33372.82 331.39 2351.30 37.66 2011-05-31 15:18:49.000 151 33372.81 331.43 2351.24 37.66 2011-05-31 15:18:50.000 151 33372.74 331.44 2351.24 37.66 2011-05-31 15:18:51.000 151 33372.83 331.42 2351.24 37.66 2011-05-31 15:18:52.000 151 33372.83 331.50 2351.26 37.66 2011-05-31 15:18:53.000 151 33372.78 331.47 2351.35 37.66 2011-05-31 15:18:54.000 151 33372.75 331.50 2351.25 37.66 2011-05-31 15:18:55.000 151 33372.57 331.56 2351.33 37.66 2011-05-31 15:18:56.000 151 33372.61 331.55 2351.26 37.66 2011-05-31 15:18:57.000 151 33372.58 331.56 2351.32 37.66 2011-05-31 15:18:58.000 151 33372.57 331.59 2351.30 37.66 2011-05-31 15:18:59.000 151 33372.63 331.62 2351.33 37.66 2011-05-31 15:19:00.000 151 33372.49 331.67 2351.39 37.66 2011-05-31 15:19:01.000 151 33372.47 331.59 2351.41 37.66 2011-05-31 15:19:02.000 151 33372.40 331.60 2351.44 37.66 2011-05-31 15:19:03.000 151 33372.54 331.58 2351.41 37.66 2011-05-31 15:19:04.000 151 33372.46 331.62 2351.41 37.66 2011-05-31 15:19:05.000 151 33372.32 331.64 2351.40 37.66 2011-05-31 15:19:06.000 151 33372.52 331.58 2351.49 37.66 2011-05-31 15:19:07.000 151 33372.51 331.65 2351.52 37.66 2011-05-31 15:19:08.000 151 33372.38 331.62 2351.48 37.66 2011-05-31 15:19:09.000 151 33372.47 331.54 2351.41 37.66 2011-05-31 15:19:10.000 151 33372.45 331.56 2351.50 37.66 2011-05-31 15:19:11.000 151 33372.45 331.54 2351.57 37.66 2011-05-31 15:19:12.000 151 33372.44 331.52 2351.59 37.66 2011-05-31 15:19:13.000 151 33372.56 331.48 2351.54 37.66 2011-05-31 15:19:14.000 151 33372.47 331.49 2351.52 37.66 2011-05-31 15:19:15.000 151 33372.51 331.44 2351.48 37.66 2011-05-31 15:19:16.000 151 33372.53 331.46 2351.50 37.66 2011-05-31 15:19:17.000 151 33372.54 331.50 2351.48 37.66 2011-05-31 15:19:18.000 151 33372.73 331.42 2351.59 37.66 2011-05-31 15:19:19.000 151 33372.61 331.40 2351.61 37.66 2011-05-31 15:19:20.000 151 33372.67 331.38 2351.58 37.66 2011-05-31 15:19:21.000 151 33372.70 331.36 2351.52 37.66 2011-05-31 15:19:22.000 151 33372.72 331.31 2351.54 37.66 2011-05-31 15:19:23.000 151 33372.72 331.31 2351.54 37.66 2011-05-31 15:19:24.000 151 33372.75 331.30 2351.62 37.66 2011-05-31 15:19:25.000 151 33372.69 331.25 2351.48 37.66 2011-05-31 15:19:26.000 151 33372.79 331.21 2351.46 37.66 2011-05-31 15:19:27.000 151 33372.87 331.19 2351.49 37.66 2011-05-31 15:19:28.000 151 33372.82 331.19 2351.52 37.66 2011-05-31 15:19:29.000 151 33372.93 331.18 2351.51 37.66 2011-05-31 15:19:30.000 151 33372.96 331.13 2351.51 37.66 2011-05-31 15:19:31.000 151 33373.05 331.06 2351.41 37.66 2011-05-31 15:19:32.000 151 33373.05 331.03 2351.57 37.66 2011-05-31 15:19:33.000 151 33373.06 331.06 2351.51 37.66 2011-05-31 15:19:34.000 151 33373.11 331.01 2351.39 37.66 2011-05-31 15:19:35.000 151 33373.13 330.96 2351.51 37.66 2011-05-31 15:19:36.000 151 33373.06 330.95 2351.39 37.66 2011-05-31 15:19:37.000 151 33373.05 330.95 2351.52 37.66 2011-05-31 15:19:38.000 151 33373.10 330.92 2351.49 37.66 2011-05-31 15:19:39.000 151 33373.21 330.88 2351.37 37.66 2011-05-31 15:19:40.000 151 33373.14 330.93 2351.39 37.66 2011-05-31 15:19:41.000 151 33373.15 330.90 2351.41 37.66 2011-05-31 15:19:42.000 151 33373.14 330.96 2351.38 37.66 2011-05-31 15:19:43.000 151 33373.29 330.96 2351.32 37.66 2011-05-31 15:19:44.000 151 33373.14 330.91 2351.32 37.66 2011-05-31 15:19:45.000 151 33373.29 330.89 2351.40 37.66 2011-05-31 15:19:46.000 151 33373.31 330.88 2351.32 37.66 2011-05-31 15:19:47.000 151 33373.19 330.88 2351.30 37.66 2011-05-31 15:19:48.000 151 33373.25 330.96 2351.27 37.66 2011-05-31 15:19:49.000 151 33373.32 330.94 2351.21 37.66 2011-05-31 15:19:50.000 151 33373.23 330.94 2351.27 37.66 2011-05-31 15:19:51.000 151 33373.16 330.93 2351.22 37.66 2011-05-31 15:19:52.000 151 33373.16 330.94 2351.24 37.66 2011-05-31 15:19:53.000 151 33373.19 330.93 2351.36 37.66 2011-05-31 15:19:54.000 151 33373.25 330.93 2351.26 37.66 2011-05-31 15:19:55.000 151 33373.18 330.94 2351.15 37.66 2011-05-31 15:19:56.000 151 33373.18 330.92 2351.22 37.66 2011-05-31 15:19:57.000 151 33373.21 330.91 2351.16 37.66 2011-05-31 15:19:58.000 151 33373.15 330.92 2351.27 37.66 2011-05-31 15:19:59.000 151 33373.14 330.96 2351.26 37.66 2011-05-31 15:20:00.000 151 33373.06 330.94 2351.29 37.66 2011-05-31 15:20:01.000 151 33373.08 331.02 2351.26 37.66 2011-05-31 15:20:02.000 151 33373.01 330.97 2351.30 37.66 2011-05-31 15:20:03.000 151 33373.08 331.01 2351.22 37.66 2011-05-31 15:20:04.000 151 33373.00 331.00 2351.26 37.66 2011-05-31 15:20:05.000 151 33372.93 330.99 2351.23 37.66 2011-05-31 15:20:06.000 151 33372.95 330.95 2351.23 37.66 2011-05-31 15:20:07.000 151 33372.93 331.05 2351.30 37.66 2011-05-31 15:20:08.000 151 33372.97 331.01 2351.23 37.66 2011-05-31 15:20:09.000 151 33372.95 331.02 2351.24 37.66 2011-05-31 15:20:10.000 151 33372.95 331.00 2351.30 37.66 2011-05-31 15:20:11.000 151 33372.90 331.00 2351.20 37.66 2011-05-31 15:20:12.000 151 33372.93 331.06 2351.28 37.66 2011-05-31 15:20:13.000 151 33372.91 331.09 2351.30 37.66 2011-05-31 15:20:14.000 151 33372.86 331.07 2351.25 37.66 2011-05-31 15:20:15.000 151 33372.89 331.02 2351.23 37.66 2011-05-31 15:20:16.000 151 33372.89 330.99 2351.27 37.66 2011-05-31 15:20:17.000 151 33372.89 330.96 2351.30 37.66 2011-05-31 15:20:18.000 151 33372.98 330.95 2351.38 37.66 2011-05-31 15:20:19.000 151 33373.04 330.96 2351.38 37.66 2011-05-31 15:20:20.000 151 33372.98 330.90 2351.36 37.66 2011-05-31 15:20:21.000 151 33373.01 330.88 2351.33 37.66 2011-05-31 15:20:22.000 151 33373.01 330.85 2351.32 37.66 2011-05-31 15:20:23.000 151 33373.06 330.87 2351.35 37.66 2011-05-31 15:20:24.000 151 33372.99 330.80 2351.30 37.66 2011-05-31 15:20:25.000 151 33373.16 330.80 2351.33 37.66 2011-05-31 15:20:26.000 151 33373.04 330.77 2351.32 37.66 2011-05-31 15:20:27.000 151 33373.18 330.77 2351.41 37.66 2011-05-31 15:20:28.000 151 33373.14 330.73 2351.36 37.66 2011-05-31 15:20:29.000 151 33373.00 330.66 2351.39 37.66 2011-05-31 15:20:30.000 151 33373.17 330.70 2351.33 37.66 2011-05-31 15:20:31.000 151 33373.16 330.72 2351.39 37.66 2011-05-31 15:20:32.000 151 33373.14 330.69 2351.36 37.66 2011-05-31 15:20:33.000 151 33373.28 330.67 2351.33 37.66 2011-05-31 15:20:34.000 151 33373.20 330.63 2351.34 37.66 2011-05-31 15:20:35.000 151 33373.28 330.59 2351.32 37.66 2011-05-31 15:20:36.000 151 33373.21 330.50 2351.26 37.66 2011-05-31 15:20:37.000 151 33373.18 330.49 2351.25 37.66 2011-05-31 15:20:38.000 151 33373.21 330.53 2351.18 37.66 2011-05-31 15:20:39.000 151 33373.34 330.56 2351.26 37.66 2011-05-31 15:20:40.000 151 33373.32 330.56 2351.30 37.66 2011-05-31 15:20:41.000 151 33373.39 330.50 2351.23 37.66 2011-05-31 15:20:42.000 151 33373.26 330.50 2351.21 37.66 2011-05-31 15:20:43.000 151 33373.37 330.51 2351.25 37.66 2011-05-31 15:20:44.000 151 33373.43 330.52 2351.19 37.66 2011-05-31 15:20:45.000 151 33373.40 330.49 2351.29 37.66 2011-05-31 15:20:46.000 151 33373.38 330.51 2351.13 37.66 2011-05-31 15:20:47.000 151 33373.38 330.47 2351.21 37.66 2011-05-31 15:20:48.000 151 33373.49 330.49 2351.16 37.66 2011-05-31 15:20:49.000 151 33373.50 330.49 2351.21 37.66 2011-05-31 15:20:50.000 151 33373.50 330.49 2351.26 37.66 2011-05-31 15:20:51.000 151 33373.49 330.47 2351.17 37.66 2011-05-31 15:20:52.000 151 33373.59 330.39 2351.13 37.66 2011-05-31 15:20:53.000 151 33373.52 330.42 2351.15 37.66 2011-05-31 15:20:54.000 151 33373.47 330.46 2351.21 37.66 2011-05-31 15:20:55.000 151 33373.57 330.36 2351.14 37.66 2011-05-31 15:20:56.000 151 33373.50 330.32 2351.07 37.66 2011-05-31 15:20:57.000 151 33373.55 330.38 2351.17 37.66 2011-05-31 15:20:58.000 151 33373.56 330.36 2351.14 37.66 2011-05-31 15:20:59.000 151 33373.53 330.36 2351.14 37.66 2011-05-31 15:21:00.000 151 33373.59 330.38 2351.11 37.66 2011-05-31 15:21:01.000 151 33373.69 330.34 2351.13 37.66 2011-05-31 15:21:02.000 151 33373.56 330.32 2351.07 37.66 2011-05-31 15:21:03.000 151 33373.53 330.36 2351.08 37.66 2011-05-31 15:21:04.000 151 33373.58 330.38 2351.11 37.66 2011-05-31 15:21:05.000 151 33373.47 330.35 2351.04 37.66 2011-05-31 15:21:06.000 151 33373.50 330.37 2351.04 37.66 2011-05-31 15:21:07.000 151 33373.37 330.38 2351.07 37.66 2011-05-31 15:21:08.000 151 33373.44 330.35 2351.09 37.66 2011-05-31 15:21:09.000 151 33373.53 330.39 2351.08 37.66 2011-05-31 15:21:10.000 151 33373.38 330.36 2351.15 37.66 2011-05-31 15:21:11.000 151 33373.41 330.32 2351.08 37.66 2011-05-31 15:21:12.000 151 33373.34 330.31 2351.09 37.66 2011-05-31 15:21:13.000 151 33373.41 330.38 2351.14 37.66 2011-05-31 15:21:14.000 151 33373.37 330.35 2351.10 37.66 2011-05-31 15:21:15.000 151 33373.32 330.39 2351.11 37.66 2011-05-31 15:21:16.000 151 33373.37 330.36 2351.11 37.66 2011-05-31 15:21:17.000 151 33373.51 330.40 2351.12 37.66 2011-05-31 15:21:18.000 151 33373.26 330.35 2351.21 37.66 2011-05-31 15:21:19.000 151 33373.29 330.37 2351.15 37.66 2011-05-31 15:21:20.000 151 33373.22 330.37 2351.12 37.66 2011-05-31 15:21:21.000 151 33373.26 330.42 2351.13 37.66 2011-05-31 15:21:22.000 151 33373.25 330.40 2351.17 37.66 2011-05-31 15:21:23.000 151 33373.23 330.42 2351.18 37.66 2011-05-31 15:21:24.000 151 33373.39 330.36 2351.21 37.66 2011-05-31 15:21:25.000 151 33373.22 330.35 2351.16 37.66 2011-05-31 15:21:26.000 151 33373.21 330.31 2351.18 37.66 2011-05-31 15:21:27.000 151 33373.22 330.36 2351.17 37.66 2011-05-31 15:21:28.000 151 33373.25 330.32 2351.26 37.66 2011-05-31 15:21:29.000 151 33373.19 330.33 2351.17 37.66 2011-05-31 15:21:30.000 151 33373.24 330.31 2351.26 37.66 2011-05-31 15:21:31.000 151 33373.31 330.26 2351.21 37.66 2011-05-31 15:21:32.000 151 33373.32 330.27 2351.14 37.66 2011-05-31 15:21:33.000 151 33373.31 330.29 2351.17 37.66 2011-05-31 15:21:34.000 151 33373.32 330.31 2351.23 37.66 2011-05-31 15:21:35.000 151 33373.27 330.24 2351.27 37.66 2011-05-31 15:21:36.000 151 33373.32 330.23 2351.20 37.66 2011-05-31 15:21:37.000 151 33373.33 330.21 2351.08 37.66 2011-05-31 15:21:38.000 151 33373.31 330.18 2351.11 37.66 2011-05-31 15:21:39.000 151 33373.38 330.15 2351.24 37.66 2011-05-31 15:21:40.000 151 33373.35 330.16 2351.21 37.66 2011-05-31 15:21:41.000 151 33373.41 330.12 2351.17 37.66 2011-05-31 15:21:42.000 151 33373.35 330.08 2351.17 37.66 2011-05-31 15:21:43.000 151 33373.41 330.15 2351.19 37.66 2011-05-31 15:21:44.000 151 33373.41 330.13 2351.14 37.66 2011-05-31 15:21:45.000 151 33373.43 330.09 2351.20 37.66 2011-05-31 15:21:46.000 151 33373.40 330.07 2351.17 37.66 2011-05-31 15:21:47.000 151 33373.31 330.08 2351.18 37.66 2011-05-31 15:21:48.000 151 33373.39 330.03 2351.13 37.66 2011-05-31 15:21:49.000 151 33373.38 330.06 2351.07 37.66 2011-05-31 15:21:50.000 151 33373.37 330.05 2351.07 37.66 2011-05-31 15:21:51.000 151 33373.45 330.06 2351.14 37.66 2011-05-31 15:21:52.000 151 33373.47 330.02 2351.07 37.66 2011-05-31 15:21:53.000 151 33373.31 330.06 2351.15 37.66 2011-05-31 15:21:54.000 151 33373.48 330.06 2351.09 37.66 2011-05-31 15:21:55.000 151 33373.39 330.08 2351.18 37.66 2011-05-31 15:21:56.000 151 33373.36 330.02 2351.08 37.66 2011-05-31 15:21:57.000 151 33373.50 330.04 2351.10 37.66 2011-05-31 15:21:58.000 151 33373.46 330.03 2351.14 37.66 2011-05-31 15:21:59.000 151 33373.54 330.06 2351.10 37.66 2011-05-31 15:22:00.000 151 33373.45 329.99 2351.10 37.66 2011-05-31 15:22:01.000 151 33373.56 330.06 2351.07 37.66 2011-05-31 15:22:02.000 151 33373.53 330.06 2351.05 37.66 2011-05-31 15:22:03.000 151 33373.55 329.98 2351.11 37.66 2011-05-31 15:22:04.000 151 33373.60 329.96 2351.11 37.66 2011-05-31 15:22:05.000 151 33373.49 329.96 2351.16 37.66 2011-05-31 15:22:06.000 151 33373.64 329.90 2351.09 37.66 2011-05-31 15:22:07.000 151 33373.58 329.95 2351.15 37.66 2011-05-31 15:22:08.000 151 33373.59 329.92 2351.09 37.66 2011-05-31 15:22:09.000 151 33373.62 329.94 2351.11 37.66 2011-05-31 15:22:10.000 151 33373.61 330.00 2351.11 37.66 2011-05-31 15:22:11.000 151 33373.60 329.96 2351.07 37.66 2011-05-31 15:22:12.000 151 33373.73 329.89 2351.05 37.66 2011-05-31 15:22:13.000 151 33373.58 329.89 2351.13 37.66 2011-05-31 15:22:14.000 151 33373.62 329.88 2351.08 37.66 2011-05-31 15:22:15.000 151 33373.68 329.88 2351.06 37.66 2011-05-31 15:22:16.000 151 33373.60 329.89 2351.00 37.66 2011-05-31 15:22:17.000 151 33373.64 329.85 2351.03 37.66 2011-05-31 15:22:18.000 151 33373.71 329.86 2351.07 37.66 2011-05-31 15:22:19.000 151 33373.66 329.88 2351.03 37.66 2011-05-31 15:22:20.000 151 33373.64 329.87 2351.03 37.66 2011-05-31 15:22:21.000 151 33373.67 329.88 2351.03 37.66 2011-05-31 15:22:22.000 151 33373.69 329.81 2351.12 37.66 2011-05-31 15:22:23.000 151 33373.59 329.82 2351.02 37.66 2011-05-31 15:22:24.000 151 33373.66 329.81 2351.04 37.66 2011-05-31 15:22:25.000 151 33373.58 329.80 2351.06 37.66 2011-05-31 15:22:26.000 151 33373.62 329.82 2351.03 37.66 2011-05-31 15:22:27.000 151 33373.65 329.79 2351.01 37.66 2011-05-31 15:22:28.000 151 33373.72 329.83 2351.09 37.66 2011-05-31 15:22:29.000 151 33373.60 329.84 2351.13 37.66 2011-05-31 15:22:30.000 151 33373.65 329.84 2351.02 37.66 2011-05-31 15:22:31.000 151 33373.69 329.85 2351.04 37.66 2011-05-31 15:22:32.000 151 33373.63 329.80 2351.05 37.66 2011-05-31 15:22:33.000 151 33373.53 329.78 2351.05 37.66 2011-05-31 15:22:34.000 151 33373.65 329.80 2351.08 37.66 2011-05-31 15:22:35.000 151 33373.65 329.75 2351.07 37.66 2011-05-31 15:22:36.000 151 33373.72 329.80 2351.09 37.66 2011-05-31 15:22:37.000 151 33373.82 329.77 2351.12 37.66 2011-05-31 15:22:38.000 151 33373.71 329.73 2351.11 37.66 2011-05-31 15:22:39.000 151 33373.75 329.75 2350.99 37.66 2011-05-31 15:22:40.000 151 33373.81 329.74 2351.09 37.66 2011-05-31 15:22:41.000 151 33373.65 329.69 2351.09 37.66 2011-05-31 15:22:42.000 151 33373.76 329.77 2351.09 37.66 2011-05-31 15:22:43.000 151 33373.75 329.75 2351.11 37.66 2011-05-31 15:22:44.000 151 33373.71 329.69 2351.03 37.66 2011-05-31 15:22:45.000 151 33373.77 329.69 2351.05 37.66 2011-05-31 15:22:46.000 151 33373.75 329.64 2351.12 37.66 2011-05-31 15:22:47.000 151 33373.66 329.64 2351.09 37.66 2011-05-31 15:22:48.000 151 33373.80 329.61 2351.08 37.66 2011-05-31 15:22:49.000 151 33373.68 329.62 2351.12 37.66 2011-05-31 15:22:50.000 151 33373.72 329.60 2351.10 37.66 2011-05-31 15:22:51.000 151 33373.76 329.62 2351.08 37.66 2011-05-31 15:22:52.000 151 33373.74 329.58 2351.14 37.66 2011-05-31 15:22:53.000 151 33373.81 329.57 2351.00 37.66 2011-05-31 15:22:54.000 151 33373.78 329.57 2351.05 37.66 2011-05-31 15:22:55.000 151 33373.67 329.50 2351.00 37.66 2011-05-31 15:22:56.000 151 33373.70 329.52 2351.03 37.66 2011-05-31 15:22:57.000 151 33373.72 329.51 2351.02 37.66 2011-05-31 15:22:58.000 151 33373.74 329.55 2351.06 37.66 2011-05-31 15:22:59.000 151 33373.70 329.46 2351.08 37.66 2011-05-31 15:23:00.000 151 33373.74 329.52 2351.01 37.66 2011-05-31 15:23:01.000 151 33373.69 329.46 2351.03 37.66 2011-05-31 15:23:02.000 151 33373.72 329.44 2351.02 37.66 2011-05-31 15:23:03.000 151 33373.75 329.43 2350.94 37.66 2011-05-31 15:23:04.000 151 33373.71 329.46 2351.05 37.66 2011-05-31 15:23:05.000 151 33373.72 329.44 2350.96 37.66 2011-05-31 15:23:06.000 151 33373.71 329.48 2350.96 37.66 2011-05-31 15:23:07.000 151 33373.71 329.40 2350.96 37.66 2011-05-31 15:23:08.000 151 33373.69 329.41 2351.03 37.66 2011-05-31 15:23:09.000 151 33373.82 329.44 2350.98 37.66 2011-05-31 15:23:10.000 151 33373.82 329.43 2351.00 37.66 2011-05-31 15:23:11.000 151 33373.86 329.40 2350.91 37.66 2011-05-31 15:23:12.000 151 33373.70 329.38 2351.02 37.66 2011-05-31 15:23:13.000 151 33373.80 329.40 2351.05 37.66 2011-05-31 15:23:14.000 151 33373.79 329.42 2351.01 37.66 2011-05-31 15:23:15.000 151 33373.69 329.43 2351.06 37.66 2011-05-31 15:23:16.000 151 33373.74 329.44 2351.01 37.66 2011-05-31 15:23:17.000 151 33373.75 329.41 2350.99 37.66 2011-05-31 15:23:18.000 151 33373.72 329.44 2351.02 37.66 2011-05-31 15:23:19.000 151 33373.71 329.43 2351.03 37.66 2011-05-31 15:23:20.000 151 33373.69 329.42 2351.04 37.66 2011-05-31 15:23:21.000 151 33373.75 329.48 2351.04 37.66 2011-05-31 15:23:22.000 151 33373.61 329.48 2351.03 37.66 2011-05-31 15:23:23.000 151 33373.63 329.45 2350.95 37.66 2011-05-31 15:23:24.000 151 33373.71 329.49 2350.91 37.66 2011-05-31 15:23:25.000 151 33373.59 329.44 2350.96 37.66 2011-05-31 15:23:26.000 151 33373.59 329.48 2350.96 37.66 2011-05-31 15:23:27.000 151 33373.63 329.54 2351.09 37.66 2011-05-31 15:23:28.000 151 33373.56 329.49 2350.99 37.66 2011-05-31 15:23:29.000 151 33373.55 329.48 2350.98 37.66 2011-05-31 15:23:30.000 151 33373.59 329.50 2350.99 37.66 2011-05-31 15:23:31.000 151 33373.49 329.56 2351.01 37.66 2011-05-31 15:23:32.000 151 33373.51 329.56 2350.95 37.66 2011-05-31 15:23:33.000 151 33373.53 329.52 2350.95 37.66 2011-05-31 15:23:34.000 151 33373.54 329.52 2350.99 37.66 2011-05-31 15:23:35.000 151 33373.51 329.52 2351.07 37.66 2011-05-31 15:23:36.000 151 33373.53 329.55 2351.03 37.66 2011-05-31 15:23:37.000 151 33373.60 329.49 2351.01 37.66 2011-05-31 15:23:38.000 151 33373.48 329.49 2350.97 37.66 2011-05-31 15:23:39.000 151 33373.51 329.44 2350.97 37.66 2011-05-31 15:23:40.000 151 33373.48 329.50 2351.02 37.66 2011-05-31 15:23:41.000 151 33373.51 329.49 2351.02 37.66 2011-05-31 15:23:42.000 151 33373.41 329.46 2351.07 37.66 2011-05-31 15:23:43.000 151 33373.49 329.47 2351.01 37.66 2011-05-31 15:23:44.000 151 33373.41 329.46 2351.00 37.66 2011-05-31 15:23:45.000 151 33373.43 329.40 2351.02 37.66 2011-05-31 15:23:46.000 151 33373.44 329.49 2350.98 37.66 2011-05-31 15:23:47.000 151 33373.43 329.47 2351.09 37.66 2011-05-31 15:23:48.000 151 33373.46 329.39 2351.09 37.66 2011-05-31 15:23:49.000 151 33373.56 329.43 2351.15 37.66 2011-05-31 15:23:50.000 151 33373.52 329.43 2351.12 37.66 2011-05-31 15:23:51.000 151 33373.48 329.33 2351.13 37.66 2011-05-31 15:23:52.000 151 33373.50 329.37 2351.09 37.66 2011-05-31 15:23:53.000 151 33373.51 329.31 2351.13 37.66 2011-05-31 15:23:54.000 151 33373.52 329.30 2351.12 37.66 2011-05-31 15:23:55.000 151 33373.44 329.32 2351.08 37.66 2011-05-31 15:23:56.000 151 33373.53 329.29 2351.11 37.66 2011-05-31 15:23:57.000 151 33373.50 329.27 2351.05 37.66 2011-05-31 15:23:58.000 151 33373.49 329.22 2351.07 37.66 2011-05-31 15:23:59.000 151 33373.40 329.28 2351.11 37.66 2011-05-31 15:24:00.000 151 33373.46 329.28 2351.07 37.66 2011-05-31 15:24:01.000 151 33373.51 329.25 2351.12 37.66 2011-05-31 15:24:02.000 151 33373.44 329.27 2351.14 37.66 2011-05-31 15:24:03.000 151 33373.44 329.23 2351.17 37.66 2011-05-31 15:24:04.000 151 33373.40 329.26 2351.03 37.66 2011-05-31 15:24:05.000 151 33373.31 329.26 2351.06 37.66 2011-05-31 15:24:06.000 151 33373.32 329.25 2351.02 37.66 2011-05-31 15:24:07.000 151 33373.36 329.25 2351.10 37.66 2011-05-31 15:24:08.000 151 33373.31 329.27 2351.14 37.66 2011-05-31 15:24:09.000 151 33373.28 329.24 2351.15 37.66 2011-05-31 15:24:10.000 151 33373.32 329.24 2351.06 37.66 2011-05-31 15:24:11.000 151 33373.23 329.33 2351.02 37.66 2011-05-31 15:24:12.000 151 33373.41 329.27 2351.08 37.66 2011-05-31 15:24:13.000 151 33373.23 329.30 2351.09 37.66 2011-05-31 15:24:14.000 151 33373.18 329.31 2351.08 37.66 2011-05-31 15:24:15.000 151 33373.21 329.29 2351.04 37.66 2011-05-31 15:24:16.000 151 33373.19 329.32 2351.10 37.66 2011-05-31 15:24:17.000 151 33373.18 329.33 2351.14 37.66 2011-05-31 15:24:18.000 151 33373.30 329.33 2351.13 37.66 2011-05-31 15:24:19.000 151 33373.02 329.39 2351.05 37.66 2011-05-31 15:24:20.000 151 33373.04 329.39 2351.09 37.66 2011-05-31 15:24:21.000 151 33373.04 329.38 2351.09 37.66 2011-05-31 15:24:22.000 151 33373.01 329.42 2351.10 37.66 2011-05-31 15:24:23.000 151 33372.93 329.45 2351.11 37.66 2011-05-31 15:24:24.000 151 33373.01 329.42 2351.17 37.66 2011-05-31 15:24:25.000 151 33373.01 329.47 2351.10 37.66 2011-05-31 15:24:26.000 151 33372.93 329.47 2351.12 37.66 2011-05-31 15:24:27.000 151 33372.93 329.44 2351.14 37.66 2011-05-31 15:24:28.000 151 33372.94 329.47 2351.23 37.66 2011-05-31 15:24:29.000 151 33372.89 329.52 2351.16 37.66 2011-05-31 15:24:30.000 151 33372.84 329.49 2351.17 37.66 2011-05-31 15:24:31.000 151 33372.81 329.49 2351.18 37.66 2011-05-31 15:24:32.000 151 33372.88 329.52 2351.20 37.66 2011-05-31 15:24:33.000 151 33372.73 329.49 2351.25 37.66 2011-05-31 15:24:34.000 151 33372.74 329.51 2351.10 37.66 2011-05-31 15:24:35.000 151 33372.64 329.48 2351.19 37.66 2011-05-31 15:24:36.000 151 33372.73 329.48 2351.27 37.66 2011-05-31 15:24:37.000 151 33372.63 329.50 2351.28 37.66 2011-05-31 15:24:38.000 151 33372.65 329.49 2351.34 37.66 2011-05-31 15:24:39.000 151 33372.59 329.52 2351.28 37.66 2011-05-31 15:24:40.000 151 33372.58 329.52 2351.38 37.66 2011-05-31 15:24:41.000 151 33372.53 329.51 2351.39 37.66 2011-05-31 15:24:42.000 151 33372.53 329.56 2351.30 37.66 2011-05-31 15:24:43.000 151 33372.48 329.58 2351.32 37.66 2011-05-31 15:24:44.000 151 33372.58 329.59 2351.32 37.66 2011-05-31 15:24:45.000 151 33372.40 329.58 2351.39 37.66 2011-05-31 15:24:46.000 151 33372.53 329.61 2351.34 37.66 2011-05-31 15:24:47.000 151 33372.38 329.58 2351.42 37.66 2011-05-31 15:24:48.000 151 33372.48 329.55 2351.36 37.66 2011-05-31 15:24:49.000 151 33372.33 329.55 2351.51 37.66 2011-05-31 15:24:50.000 151 33372.35 329.58 2351.46 37.66 2011-05-31 15:24:51.000 151 33372.35 329.58 2351.38 37.66 2011-05-31 15:24:52.000 151 33372.32 329.60 2351.45 37.66 2011-05-31 15:24:53.000 151 33372.27 329.56 2351.46 37.66 2011-05-31 15:24:54.000 151 33372.33 329.57 2351.48 37.66 2011-05-31 15:24:55.000 151 33372.17 329.57 2351.55 37.66 2011-05-31 15:24:56.000 151 33372.26 329.61 2351.59 37.66 2011-05-31 15:24:57.000 151 33372.22 329.58 2351.55 37.66 2011-05-31 15:24:58.000 151 33372.17 329.54 2351.60 37.66 2011-05-31 15:24:59.000 151 33372.23 329.52 2351.58 37.66 2011-05-31 15:25:00.000 151 33372.12 329.50 2351.48 37.66 2011-05-31 15:25:01.000 151 33372.13 329.49 2351.54 37.66 2011-05-31 15:25:02.000 151 33372.23 329.54 2351.51 37.66 2011-05-31 15:25:03.000 151 33372.13 329.52 2351.54 37.66 2011-05-31 15:25:04.000 151 33372.10 329.50 2351.64 37.66 2011-05-31 15:25:05.000 151 33372.17 329.51 2351.55 37.66 2011-05-31 15:25:06.000 151 33372.16 329.48 2351.66 37.66 2011-05-31 15:25:07.000 151 33372.10 329.49 2351.65 37.66 2011-05-31 15:25:08.000 151 33372.21 329.46 2351.58 37.66 2011-05-31 15:25:09.000 151 33372.11 329.42 2351.61 37.66 2011-05-31 15:25:10.000 151 33372.17 329.47 2351.58 37.66 2011-05-31 15:25:11.000 151 33372.16 329.47 2351.61 37.66 2011-05-31 15:25:12.000 151 33372.15 329.42 2351.58 37.66 2011-05-31 15:25:13.000 151 33372.08 329.45 2351.57 37.66 2011-05-31 15:25:14.000 151 33372.08 329.46 2351.54 37.66 2011-05-31 15:25:15.000 151 33372.00 329.45 2351.60 37.66 2011-05-31 15:25:16.000 151 33371.99 329.45 2351.64 37.66 2011-05-31 15:25:17.000 151 33372.03 329.42 2351.62 37.66 2011-05-31 15:25:18.000 151 33372.03 329.43 2351.57 37.66 2011-05-31 15:25:19.000 151 33371.96 329.48 2351.65 37.66 2011-05-31 15:25:20.000 151 33372.03 329.49 2351.61 37.66 2011-05-31 15:25:21.000 151 33372.08 329.53 2351.55 37.66 2011-05-31 15:25:22.000 151 33372.03 329.49 2351.68 37.66 2011-05-31 15:25:23.000 151 33372.00 329.43 2351.56 37.66 2011-05-31 15:25:24.000 151 33371.95 329.52 2351.55 37.66 2011-05-31 15:25:25.000 151 33371.93 329.48 2351.61 37.66 2011-05-31 15:25:26.000 151 33371.82 329.45 2351.67 37.66 2011-05-31 15:25:27.000 151 33371.82 329.51 2351.63 37.66 2011-05-31 15:25:28.000 151 33371.88 329.50 2351.56 37.66 2011-05-31 15:25:29.000 151 33371.90 329.52 2351.63 37.66 2011-05-31 15:25:30.000 151 33371.89 329.49 2351.64 37.66 2011-05-31 15:25:31.000 151 33371.83 329.48 2351.62 37.66 2011-05-31 15:25:32.000 151 33371.74 329.51 2351.67 37.66 2011-05-31 15:25:33.000 151 33371.77 329.52 2351.64 37.66 2011-05-31 15:25:34.000 151 33371.77 329.55 2351.58 37.66 2011-05-31 15:25:35.000 151 33371.71 329.54 2351.60 37.66 2011-05-31 15:25:36.000 151 33371.68 329.45 2351.52 37.66 2011-05-31 15:25:37.000 151 33371.82 329.53 2351.69 37.66 2011-05-31 15:25:38.000 151 33371.60 329.55 2351.62 37.66 2011-05-31 15:25:39.000 151 33371.69 329.58 2351.61 37.66 2011-05-31 15:25:40.000 151 33371.70 329.51 2351.66 37.66 2011-05-31 15:25:41.000 151 33371.73 329.56 2351.66 37.66 2011-05-31 15:25:42.000 151 33371.79 329.55 2351.67 37.66 2011-05-31 15:25:43.000 151 33371.60 329.59 2351.70 37.66 2011-05-31 15:25:44.000 151 33371.66 329.59 2351.67 37.66 2011-05-31 15:25:45.000 151 33371.54 329.62 2351.64 37.66 2011-05-31 15:25:46.000 151 33371.62 329.62 2351.69 37.66 2011-05-31 15:25:47.000 151 33371.55 329.58 2351.63 37.66 2011-05-31 15:25:48.000 151 33371.51 329.57 2351.72 37.66 2011-05-31 15:25:49.000 151 33371.52 329.58 2351.68 37.66 2011-05-31 15:25:50.000 151 33371.49 329.60 2351.67 37.66 2011-05-31 15:25:51.000 151 33371.40 329.54 2351.68 37.66 2011-05-31 15:25:52.000 151 33371.41 329.58 2351.72 37.66 2011-05-31 15:25:53.000 151 33371.38 329.64 2351.67 37.66 2011-05-31 15:25:54.000 151 33371.38 329.58 2351.67 37.66 2011-05-31 15:25:55.000 151 33371.28 329.58 2351.66 37.66 2011-05-31 15:25:56.000 151 33371.27 329.60 2351.69 37.66 2011-05-31 15:25:57.000 151 33371.21 329.59 2351.70 37.66 2011-05-31 15:25:58.000 151 33371.28 329.63 2351.74 37.66 2011-05-31 15:25:59.000 151 33371.20 329.64 2351.70 37.66 2011-05-31 15:26:00.000 151 33371.24 329.64 2351.68 37.66 2011-05-31 15:26:01.000 151 33371.20 329.64 2351.75 37.66 2011-05-31 15:26:02.000 151 33371.12 329.65 2351.77 37.66 2011-05-31 15:26:03.000 151 33371.16 329.64 2351.73 37.66 2011-05-31 15:26:04.000 151 33371.12 329.65 2351.82 37.66 2011-05-31 15:26:05.000 151 33371.24 329.66 2351.78 37.66 2011-05-31 15:26:06.000 151 33371.23 329.67 2351.76 37.66 2011-05-31 15:26:07.000 151 33371.21 329.65 2351.86 37.66 2011-05-31 15:26:08.000 151 33371.09 329.68 2351.85 37.66 2011-05-31 15:26:09.000 151 33371.07 329.69 2351.86 37.66 2011-05-31 15:26:10.000 151 33371.06 329.64 2351.91 37.66 2011-05-31 15:26:11.000 151 33371.03 329.67 2351.86 37.66 2011-05-31 15:26:12.000 151 33370.95 329.66 2351.89 37.66 2011-05-31 15:26:13.000 151 33371.08 329.65 2351.91 37.66 2011-05-31 15:26:14.000 151 33370.98 329.66 2351.93 37.66 2011-05-31 15:26:15.000 151 33371.07 329.67 2351.82 37.66 2011-05-31 15:26:16.000 151 33370.92 329.64 2351.82 37.66 2011-05-31 15:26:17.000 151 33370.95 329.66 2351.92 37.66 2011-05-31 15:26:18.000 151 33370.87 329.69 2351.93 37.66 2011-05-31 15:26:19.000 151 33370.96 329.62 2351.87 37.66 2011-05-31 15:26:20.000 151 33370.92 329.70 2351.79 37.66 2011-05-31 15:26:21.000 151 33370.86 329.65 2351.86 37.66 2011-05-31 15:26:22.000 151 33370.84 329.63 2351.88 37.66 2011-05-31 15:26:23.000 151 33370.87 329.65 2351.87 37.66 2011-05-31 15:26:24.000 151 33370.95 329.62 2351.91 37.66 2011-05-31 15:26:25.000 151 33370.82 329.68 2351.85 37.66 2011-05-31 15:26:26.000 151 33370.77 329.65 2352.02 37.66 2011-05-31 15:26:27.000 151 33370.78 329.64 2351.98 37.66 2011-05-31 15:26:28.000 151 33370.79 329.71 2352.02 37.66 2011-05-31 15:26:29.000 151 33370.74 329.67 2351.95 37.66 2011-05-31 15:26:30.000 151 33370.78 329.68 2351.99 37.66 2011-05-31 15:26:31.000 151 33370.75 329.70 2351.99 37.66 2011-05-31 15:26:32.000 151 33370.71 329.69 2351.97 37.66 2011-05-31 15:26:33.000 151 33370.62 329.69 2351.95 37.66 2011-05-31 15:26:34.000 151 33370.68 329.72 2352.08 37.66 2011-05-31 15:26:35.000 151 33370.68 329.72 2351.98 37.66 2011-05-31 15:26:36.000 151 33370.71 329.68 2351.99 37.66 2011-05-31 15:26:37.000 151 33370.67 329.67 2352.05 37.66 2011-05-31 15:26:38.000 151 33370.75 329.68 2352.07 37.66 2011-05-31 15:26:39.000 151 33370.65 329.67 2352.06 37.66 2011-05-31 15:26:40.000 151 33370.74 329.65 2352.05 37.66 2011-05-31 15:26:41.000 151 33370.69 329.73 2352.04 37.66 2011-05-31 15:26:42.000 151 33370.59 329.67 2352.01 37.66 2011-05-31 15:26:43.000 151 33370.70 329.64 2352.03 37.66 2011-05-31 15:26:44.000 151 33370.63 329.67 2352.11 37.66 2011-05-31 15:26:45.000 151 33370.64 329.65 2352.11 37.66 2011-05-31 15:26:46.000 151 33370.65 329.65 2351.98 37.66 2011-05-31 15:26:47.000 151 33370.54 329.61 2352.01 37.66 2011-05-31 15:26:48.000 151 33370.61 329.64 2351.99 37.66 2011-05-31 15:26:49.000 151 33370.63 329.62 2351.99 37.66 2011-05-31 15:26:50.000 151 33370.61 329.56 2352.10 37.66 2011-05-31 15:26:51.000 151 33370.65 329.58 2352.06 37.66 2011-05-31 15:26:52.000 151 33370.66 329.59 2352.03 37.66 2011-05-31 15:26:53.000 151 33370.58 329.57 2352.05 37.66 2011-05-31 15:26:54.000 151 33370.58 329.59 2352.18 37.66 2011-05-31 15:26:55.000 151 33370.56 329.55 2352.03 37.66 2011-05-31 15:26:56.000 151 33370.62 329.55 2352.01 37.66 2011-05-31 15:26:57.000 151 33370.55 329.56 2352.13 37.66 2011-05-31 15:26:58.000 151 33370.62 329.61 2352.01 37.66 2011-05-31 15:26:59.000 151 33370.55 329.57 2351.97 37.66 2011-05-31 15:27:00.000 151 33370.43 329.58 2352.01 37.66 2011-05-31 15:27:01.000 151 33370.52 329.57 2352.03 37.66 2011-05-31 15:27:02.000 151 33370.46 329.58 2351.98 37.66 2011-05-31 15:27:03.000 151 33370.37 329.56 2352.01 37.66 2011-05-31 15:27:04.000 151 33370.39 329.60 2351.99 37.66 2011-05-31 15:27:05.000 151 33370.40 329.60 2352.08 37.66 2011-05-31 15:27:06.000 151 33370.49 329.59 2351.99 37.66 2011-05-31 15:27:07.000 151 33370.39 329.58 2352.00 37.66 2011-05-31 15:27:08.000 151 33370.32 329.60 2352.12 37.66 2011-05-31 15:27:09.000 151 33370.34 329.57 2352.05 37.66 2011-05-31 15:27:10.000 151 33370.42 329.58 2352.06 37.66 2011-05-31 15:27:11.000 151 33370.32 329.57 2352.04 37.66 2011-05-31 15:27:12.000 151 33370.32 329.60 2352.00 37.66 2011-05-31 15:27:13.000 151 33370.33 329.61 2352.08 37.66 2011-05-31 15:27:14.000 151 33370.28 329.60 2352.07 37.66 2011-05-31 15:27:15.000 151 33370.31 329.57 2352.03 37.66 2011-05-31 15:27:16.000 151 33370.36 329.58 2352.07 37.66 2011-05-31 15:27:17.000 151 33370.29 329.52 2352.03 37.66 2011-05-31 15:27:18.000 151 33370.33 329.53 2352.04 37.66 2011-05-31 15:27:19.000 151 33370.40 329.55 2352.13 37.66 2011-05-31 15:27:20.000 151 33370.22 329.56 2352.08 37.66 2011-05-31 15:27:21.000 151 33370.30 329.55 2352.10 37.66 2011-05-31 15:27:22.000 151 33370.18 329.55 2352.08 37.66 2011-05-31 15:27:23.000 151 33370.25 329.53 2352.09 37.66 2011-05-31 15:27:24.000 151 33370.18 329.55 2352.13 37.66 2011-05-31 15:27:25.000 151 33370.30 329.56 2351.99 37.66 2011-05-31 15:27:26.000 151 33370.22 329.61 2351.97 37.66 2011-05-31 15:27:27.000 151 33370.16 329.59 2352.03 37.66 2011-05-31 15:27:28.000 151 33370.18 329.56 2352.01 37.66 2011-05-31 15:27:29.000 151 33370.27 329.58 2352.10 37.66 2011-05-31 15:27:30.000 151 33370.14 329.56 2352.13 37.66 2011-05-31 15:27:31.000 151 33370.20 329.56 2352.03 37.66 2011-05-31 15:27:32.000 151 33370.12 329.56 2352.00 37.66 2011-05-31 15:27:33.000 151 33370.15 329.55 2352.11 37.66 2011-05-31 15:27:34.000 151 33370.15 329.55 2352.06 37.66 2011-05-31 15:27:35.000 151 33370.15 329.58 2352.02 37.66 2011-05-31 15:27:36.000 151 33370.17 329.55 2352.01 37.66 2011-05-31 15:27:37.000 151 33370.04 329.58 2352.08 37.66 2011-05-31 15:27:38.000 151 33370.18 329.54 2352.04 37.66 2011-05-31 15:27:39.000 151 33370.07 329.56 2352.04 37.66 2011-05-31 15:27:40.000 151 33369.99 329.62 2352.05 37.66 2011-05-31 15:27:41.000 151 33370.00 329.59 2352.13 37.66 2011-05-31 15:27:42.000 151 33370.00 329.64 2352.01 37.66 2011-05-31 15:27:43.000 151 33369.89 329.61 2352.07 37.66 2011-05-31 15:27:44.000 151 33369.97 329.70 2352.05 37.66 2011-05-31 15:27:45.000 151 33369.94 329.67 2352.08 37.66 2011-05-31 15:27:46.000 151 33369.97 329.69 2352.11 37.66 2011-05-31 15:27:47.000 151 33369.90 329.69 2352.08 37.66 2011-05-31 15:27:48.000 151 33369.96 329.72 2352.17 37.66 2011-05-31 15:27:49.000 151 33369.85 329.72 2351.98 37.66 2011-05-31 15:27:50.000 151 33369.82 329.71 2352.14 37.66 2011-05-31 15:27:51.000 151 33369.74 329.68 2352.15 37.66 2011-05-31 15:27:52.000 151 33369.81 329.75 2352.19 37.66 2011-05-31 15:27:53.000 151 33369.75 329.74 2352.10 37.66 2011-05-31 15:27:54.000 151 33369.72 329.74 2352.12 37.66 2011-05-31 15:27:55.000 151 33369.69 329.75 2352.14 37.66 2011-05-31 15:27:56.000 151 33369.74 329.75 2352.16 37.66 2011-05-31 15:27:57.000 151 33369.75 329.78 2352.13 37.66 2011-05-31 15:27:58.000 151 33369.70 329.79 2352.17 37.66 2011-05-31 15:27:59.000 151 33369.68 329.82 2352.11 37.66 2011-05-31 15:28:00.000 151 33369.61 329.82 2352.08 37.66 2011-05-31 15:28:01.000 151 33369.59 329.80 2352.06 37.66 2011-05-31 15:28:02.000 151 33369.60 329.83 2352.13 37.66 2011-05-31 15:28:03.000 151 33369.47 329.86 2352.11 37.66 2011-05-31 15:28:04.000 151 33369.58 329.83 2352.14 37.66 2011-05-31 15:28:05.000 151 33369.51 329.85 2352.26 37.66 2011-05-31 15:28:06.000 151 33369.54 329.87 2352.16 37.66 2011-05-31 15:28:07.000 151 33369.49 329.89 2352.22 37.66 2011-05-31 15:28:08.000 151 33369.44 329.89 2352.15 37.66 2011-05-31 15:28:09.000 151 33369.42 329.90 2352.26 37.66 2011-05-31 15:28:10.000 151 33369.43 329.86 2352.21 37.66 2011-05-31 15:28:11.000 151 33369.41 329.96 2352.16 37.66 2011-05-31 15:28:12.000 151 33369.28 329.89 2352.20 37.66 2011-05-31 15:28:13.000 151 33369.41 329.91 2352.23 37.66 2011-05-31 15:28:14.000 151 33369.21 329.92 2352.20 37.66 2011-05-31 15:28:15.000 151 33369.27 329.93 2352.22 37.66 2011-05-31 15:28:16.000 151 33369.28 329.94 2352.22 37.66 2011-05-31 15:28:17.000 151 33369.24 329.93 2352.34 37.66 2011-05-31 15:28:18.000 151 33369.25 329.95 2352.26 37.66 2011-05-31 15:28:19.000 151 33369.20 329.95 2352.17 37.66 2011-05-31 15:28:20.000 151 33369.22 329.93 2352.32 37.66 2011-05-31 15:28:21.000 151 33369.30 329.92 2352.30 37.66 2011-05-31 15:28:22.000 151 33369.17 329.98 2352.30 37.66 2011-05-31 15:28:23.000 151 33369.07 329.96 2352.34 37.66 2011-05-31 15:28:24.000 151 33369.02 329.97 2352.32 37.66 2011-05-31 15:28:25.000 151 33369.04 329.96 2352.29 37.66 2011-05-31 15:28:26.000 151 33369.01 329.99 2352.33 37.66 2011-05-31 15:28:27.000 151 33369.01 330.01 2352.38 37.66 2011-05-31 15:28:28.000 151 33368.99 330.03 2352.32 37.66 2011-05-31 15:28:29.000 151 33368.98 329.99 2352.36 37.66 2011-05-31 15:28:30.000 151 33368.91 330.00 2352.41 37.66 2011-05-31 15:28:31.000 151 33368.91 330.03 2352.36 37.66 2011-05-31 15:28:32.000 151 33368.94 330.03 2352.52 37.66 2011-05-31 15:28:33.000 151 33368.84 330.00 2352.42 37.66 2011-05-31 15:28:34.000 151 33368.82 330.03 2352.46 37.66 2011-05-31 15:28:35.000 151 33368.82 330.04 2352.36 37.66 2011-05-31 15:28:36.000 151 33368.75 330.02 2352.39 37.66 2011-05-31 15:28:37.000 151 33368.70 330.06 2352.49 37.66 2011-05-31 15:28:38.000 151 33368.72 330.09 2352.44 37.66 2011-05-31 15:28:39.000 151 33368.76 330.03 2352.46 37.66 2011-05-31 15:28:40.000 151 33368.72 330.07 2352.53 37.66 2011-05-31 15:28:41.000 151 33368.69 330.09 2352.54 37.66 2011-05-31 15:28:42.000 151 33368.74 330.02 2352.55 37.66 2011-05-31 15:28:43.000 151 33368.56 330.08 2352.59 37.66 2011-05-31 15:28:44.000 151 33368.71 330.06 2352.58 37.66 2011-05-31 15:28:45.000 151 33368.62 330.03 2352.53 37.66 2011-05-31 15:28:46.000 151 33368.57 330.03 2352.60 37.66 2011-05-31 15:28:47.000 151 33368.64 330.08 2352.61 37.66 2011-05-31 15:28:48.000 151 33368.67 330.04 2352.52 37.66 2011-05-31 15:28:49.000 151 33368.56 330.07 2352.54 37.66 2011-05-31 15:28:50.000 151 33368.58 330.04 2352.67 37.66 2011-05-31 15:28:51.000 151 33368.66 330.05 2352.60 37.66 2011-05-31 15:28:52.000 151 33368.63 329.99 2352.61 37.66 2011-05-31 15:28:53.000 151 33368.56 329.99 2352.60 37.66 2011-05-31 15:28:54.000 151 33368.63 329.98 2352.57 37.66 2011-05-31 15:28:55.000 151 33368.64 329.97 2352.66 37.66 2011-05-31 15:28:56.000 151 33368.61 330.00 2352.66 37.66 2011-05-31 15:28:57.000 151 33368.52 329.94 2352.61 37.66 2011-05-31 15:28:58.000 151 33368.68 329.93 2352.67 37.66 2011-05-31 15:28:59.000 151 33368.75 329.92 2352.64 37.66 2011-05-31 15:29:00.000 151 33368.75 329.94 2352.73 37.66 2011-05-31 15:29:01.000 151 33368.74 329.92 2352.67 37.66 2011-05-31 15:29:02.000 151 33368.53 329.88 2352.69 37.66 2011-05-31 15:29:03.000 151 33368.63 329.83 2352.67 37.66 2011-05-31 15:29:04.000 151 33368.65 329.83 2352.64 37.66 2011-05-31 15:29:05.000 151 33368.67 329.89 2352.62 37.66 2011-05-31 15:29:06.000 151 33368.83 329.86 2352.63 37.66 2011-05-31 15:29:07.000 151 33368.70 329.83 2352.61 37.66 2011-05-31 15:29:08.000 151 33368.69 329.78 2352.63 37.66 2011-05-31 15:29:09.000 151 33368.78 329.78 2352.70 37.66 2011-05-31 15:29:10.000 151 33368.73 329.73 2352.64 37.66 2011-05-31 15:29:11.000 151 33368.81 329.76 2352.63 37.66 2011-05-31 15:29:12.000 151 33368.71 329.74 2352.72 37.66 2011-05-31 15:29:13.000 151 33368.75 329.68 2352.61 37.66 2011-05-31 15:29:14.000 151 33368.68 329.69 2352.63 37.66 2011-05-31 15:29:15.000 151 33368.67 329.68 2352.63 37.66 2011-05-31 15:29:16.000 151 33368.75 329.68 2352.61 37.66 2011-05-31 15:29:17.000 151 33368.70 329.67 2352.57 37.66 2011-05-31 15:29:18.000 151 33368.59 329.67 2352.72 37.66 2011-05-31 15:29:19.000 151 33368.72 329.64 2352.49 37.66 2011-05-31 15:29:20.000 151 33368.66 329.62 2352.62 37.66 2011-05-31 15:29:21.000 151 33368.66 329.64 2352.60 37.66 2011-05-31 15:29:22.000 151 33368.61 329.67 2352.63 37.66 2011-05-31 15:29:23.000 151 33368.69 329.66 2352.63 37.66 2011-05-31 15:29:24.000 151 33368.61 329.64 2352.58 37.66 2011-05-31 15:29:25.000 151 33368.64 329.66 2352.54 37.66 2011-05-31 15:29:26.000 151 33368.61 329.65 2352.51 37.66 2011-05-31 15:29:27.000 151 33368.60 329.66 2352.50 37.66 2011-05-31 15:29:28.000 151 33368.68 329.66 2352.61 37.66 2011-05-31 15:29:29.000 151 33368.56 329.65 2352.66 37.66 2011-05-31 15:29:30.000 151 33368.66 329.66 2352.60 37.66 2011-05-31 15:29:31.000 151 33368.49 329.61 2352.60 37.66 2011-05-31 15:29:32.000 151 33368.61 329.60 2352.53 37.66 2011-05-31 15:29:33.000 151 33368.58 329.63 2352.53 37.66 2011-05-31 15:29:34.000 151 33368.53 329.63 2352.51 37.66 2011-05-31 15:29:35.000 151 33368.57 329.62 2352.55 37.66 2011-05-31 15:29:36.000 151 33368.59 329.59 2352.57 37.66 2011-05-31 15:29:37.000 151 33368.46 329.63 2352.65 37.66 2011-05-31 15:29:38.000 151 33368.65 329.57 2352.45 37.66 2011-05-31 15:29:39.000 151 33368.59 329.58 2352.53 37.66 2011-05-31 15:29:40.000 151 33368.57 329.64 2352.55 37.66 2011-05-31 15:29:41.000 151 33368.69 329.63 2352.51 37.66 2011-05-31 15:29:42.000 151 33368.50 329.58 2352.54 37.66 2011-05-31 15:29:43.000 151 33368.51 329.59 2352.48 37.66 2011-05-31 15:29:44.000 151 33368.62 329.57 2352.46 37.66 2011-05-31 15:29:45.000 151 33368.56 329.59 2352.43 37.66 2011-05-31 15:29:46.000 151 33368.57 329.55 2352.53 37.66 2011-05-31 15:29:47.000 151 33368.52 329.57 2352.46 37.66 2011-05-31 15:29:48.000 151 33368.53 329.54 2352.56 37.66 2011-05-31 15:29:49.000 151 33368.46 329.56 2352.47 37.66 2011-05-31 15:29:50.000 151 33368.44 329.61 2352.60 37.66 2011-05-31 15:29:51.000 151 33368.44 329.58 2352.61 37.66 2011-05-31 15:29:52.000 151 33368.35 329.59 2352.51 37.66 2011-05-31 15:29:53.000 151 33368.43 329.58 2352.55 37.66 2011-05-31 15:29:54.000 151 33368.44 329.59 2352.45 37.66 2011-05-31 15:29:55.000 151 33368.34 329.60 2352.51 37.66 2011-05-31 15:29:56.000 151 33368.33 329.61 2352.55 37.66 2011-05-31 15:29:57.000 151 33368.26 329.62 2352.49 37.66 2011-05-31 15:29:58.000 151 33368.40 329.59 2352.45 37.66 2011-05-31 15:29:59.000 151 33368.43 329.62 2352.47 37.66 2011-05-31 15:30:00.000 151 33368.34 329.64 2352.47 37.66 2011-05-31 15:30:01.000 151 33368.28 329.60 2352.44 37.66 2011-05-31 15:30:02.000 151 33368.38 329.65 2352.51 37.66 2011-05-31 15:30:03.000 151 33368.37 329.62 2352.48 37.66 2011-05-31 15:30:04.000 151 33368.41 329.61 2352.49 37.66 2011-05-31 15:30:05.000 151 33368.41 329.59 2352.50 37.66 2011-05-31 15:30:06.000 151 33368.41 329.56 2352.53 37.66 2011-05-31 15:30:07.000 151 33368.43 329.56 2352.45 37.66 2011-05-31 15:30:08.000 151 33368.42 329.59 2352.47 37.66 2011-05-31 15:30:09.000 151 33368.47 329.56 2352.45 37.66 2011-05-31 15:30:10.000 151 33368.46 329.51 2352.59 37.66 2011-05-31 15:30:11.000 151 33368.39 329.54 2352.48 37.66 2011-05-31 15:30:12.000 151 33368.48 329.52 2352.47 37.66 2011-05-31 15:30:13.000 151 33368.45 329.54 2352.48 37.66 2011-05-31 15:30:14.000 151 33368.44 329.48 2352.51 37.66 2011-05-31 15:30:15.000 151 33368.44 329.50 2352.51 37.66 2011-05-31 15:30:16.000 151 33368.52 329.50 2352.53 37.66 2011-05-31 15:30:17.000 151 33368.42 329.45 2352.49 37.66 2011-05-31 15:30:18.000 151 33368.48 329.43 2352.47 37.66 2011-05-31 15:30:19.000 151 33368.44 329.45 2352.45 37.66 2011-05-31 15:30:20.000 151 33368.46 329.40 2352.55 37.66 2011-05-31 15:30:21.000 151 33368.44 329.37 2352.48 37.66 2011-05-31 15:30:22.000 151 33368.54 329.34 2352.41 37.66 2011-05-31 15:30:23.000 151 33368.53 329.36 2352.32 37.66 2011-05-31 15:30:24.000 151 33368.56 329.40 2352.42 37.66 2011-05-31 15:30:25.000 151 33368.51 329.33 2352.39 37.66 2011-05-31 15:30:26.000 151 33368.56 329.36 2352.32 37.66 2011-05-31 15:30:27.000 151 33368.53 329.35 2352.35 37.66 2011-05-31 15:30:28.000 151 33368.51 329.32 2352.36 37.66 2011-05-31 15:30:29.000 151 33368.46 329.29 2352.32 37.66 2011-05-31 15:30:30.000 151 33368.50 329.30 2352.41 37.66 2011-05-31 15:30:31.000 151 33368.41 329.28 2352.30 37.66 2011-05-31 15:30:32.000 151 33368.39 329.27 2352.23 37.66 2011-05-31 15:30:33.000 151 33368.50 329.30 2352.30 37.66 2011-05-31 15:30:34.000 151 33368.39 329.31 2352.35 37.66 2011-05-31 15:30:35.000 151 33368.47 329.30 2352.38 37.66 2011-05-31 15:30:36.000 151 33368.54 329.31 2352.30 37.66 2011-05-31 15:30:37.000 151 33368.37 329.28 2352.23 37.66 2011-05-31 15:30:38.000 151 33368.53 329.31 2352.26 37.66 2011-05-31 15:30:39.000 151 33368.46 329.28 2352.30 37.66 2011-05-31 15:30:40.000 151 33368.44 329.21 2352.34 37.66 2011-05-31 15:30:41.000 151 33368.54 329.23 2352.28 37.66 2011-05-31 15:30:42.000 151 33368.47 329.24 2352.13 37.66 2011-05-31 15:30:43.000 151 33368.43 329.11 2352.22 37.66 2011-05-31 15:30:44.000 151 33368.41 329.17 2352.23 37.66 2011-05-31 15:30:45.000 151 33368.44 329.21 2352.23 37.66 2011-05-31 15:30:46.000 151 33368.43 329.20 2352.26 37.66 2011-05-31 15:30:47.000 151 33368.48 329.21 2352.26 37.66 2011-05-31 15:30:48.000 151 33368.47 329.18 2352.23 37.66 2011-05-31 15:30:49.000 151 33368.57 329.17 2352.18 37.66 2011-05-31 15:30:50.000 151 33368.38 329.19 2352.22 37.66 2011-05-31 15:30:51.000 151 33368.46 329.21 2352.28 37.66 2011-05-31 15:30:52.000 151 33368.51 329.17 2352.28 37.66 2011-05-31 15:30:53.000 151 33368.47 329.18 2352.16 37.66 2011-05-31 15:30:54.000 151 33368.48 329.13 2352.13 37.66 2011-05-31 15:30:55.000 151 33368.55 329.17 2352.14 37.66 2011-05-31 15:30:56.000 151 33368.50 329.13 2352.20 37.66 2011-05-31 15:30:57.000 151 33368.56 329.17 2352.19 37.66 2011-05-31 15:30:58.000 151 33368.57 329.13 2352.13 37.66 2011-05-31 15:30:59.000 151 33368.59 329.13 2352.18 37.66 2011-05-31 15:31:00.000 151 33368.61 329.11 2352.15 37.66 2011-05-31 15:31:01.000 151 33368.62 329.16 2352.15 37.66 2011-05-31 15:31:02.000 151 33368.59 329.11 2352.15 37.66 2011-05-31 15:31:03.000 151 33368.66 329.09 2352.17 37.66 2011-05-31 15:31:04.000 151 33368.69 329.03 2352.03 37.66 2011-05-31 15:31:05.000 151 33368.65 329.07 2352.09 37.66 2011-05-31 15:31:06.000 151 33368.70 328.98 2352.16 37.66 2011-05-31 15:31:07.000 151 33368.53 329.00 2352.17 37.66 2011-05-31 15:31:08.000 151 33368.77 328.97 2352.10 37.66 2011-05-31 15:31:09.000 151 33368.66 328.95 2352.06 37.66 2011-05-31 15:31:10.000 151 33368.74 328.94 2352.04 37.66 2011-05-31 15:31:11.000 151 33368.80 328.94 2352.02 37.66 2011-05-31 15:31:12.000 151 33368.76 328.95 2352.04 37.66 2011-05-31 15:31:13.000 151 33368.85 328.95 2352.06 37.66 2011-05-31 15:31:14.000 151 33368.72 328.91 2351.95 37.66 2011-05-31 15:31:15.000 151 33368.70 328.86 2351.91 37.66 2011-05-31 15:31:16.000 151 33368.72 328.91 2351.97 37.66 2011-05-31 15:31:17.000 151 33368.75 328.81 2351.97 37.66 2011-05-31 15:31:18.000 151 33368.79 328.86 2352.00 37.66 2011-05-31 15:31:19.000 151 33368.77 328.87 2351.94 37.66 2011-05-31 15:31:20.000 151 33368.82 328.85 2352.01 37.66 2011-05-31 15:31:21.000 151 33368.76 328.84 2351.88 37.66 2011-05-31 15:31:22.000 151 33368.79 328.86 2352.07 37.66 2011-05-31 15:31:23.000 151 33368.78 328.83 2351.95 37.66 2011-05-31 15:31:24.000 151 33368.75 328.84 2351.93 37.66 2011-05-31 15:31:25.000 151 33368.86 328.84 2351.94 37.66 2011-05-31 15:31:26.000 151 33368.72 328.84 2351.88 37.66 2011-05-31 15:31:27.000 151 33368.77 328.81 2351.88 37.66 2011-05-31 15:31:28.000 151 33368.75 328.83 2351.93 37.66 2011-05-31 15:31:29.000 151 33368.82 328.83 2351.88 37.66 2011-05-31 15:31:30.000 151 33368.74 328.86 2351.85 37.66 2011-05-31 15:31:31.000 151 33368.80 328.82 2351.86 37.66 2011-05-31 15:31:32.000 151 33368.81 328.81 2351.85 37.66 2011-05-31 15:31:33.000 151 33368.78 328.81 2351.80 37.66 2011-05-31 15:31:34.000 151 33368.87 328.80 2351.83 37.66 2011-05-31 15:31:35.000 151 33368.81 328.81 2351.85 37.66 2011-05-31 15:31:36.000 151 33368.79 328.80 2351.85 37.66 2011-05-31 15:31:37.000 151 33368.79 328.77 2351.84 37.66 2011-05-31 15:31:38.000 151 33368.68 328.78 2351.80 37.66 2011-05-31 15:31:39.000 151 33368.74 328.72 2351.82 37.66 2011-05-31 15:31:40.000 151 33368.72 328.74 2351.86 37.66 2011-05-31 15:31:41.000 151 33368.75 328.77 2351.79 37.66 2011-05-31 15:31:42.000 151 33368.90 328.79 2351.89 37.66 2011-05-31 15:31:43.000 151 33368.74 328.77 2351.86 37.66 2011-05-31 15:31:44.000 151 33368.82 328.77 2351.73 37.66 2011-05-31 15:31:45.000 151 33368.84 328.74 2351.73 37.66 2011-05-31 15:31:46.000 151 33368.81 328.73 2351.72 37.66 2011-05-31 15:31:47.000 151 33368.75 328.77 2351.77 37.66 2011-05-31 15:31:48.000 151 33368.71 328.73 2351.72 37.66 2011-05-31 15:31:49.000 151 33368.84 328.68 2351.76 37.66 2011-05-31 15:31:50.000 151 33368.78 328.71 2351.74 37.66 2011-05-31 15:31:51.000 151 33368.69 328.67 2351.68 37.66 2011-05-31 15:31:52.000 151 33368.75 328.70 2351.77 37.66 2011-05-31 15:31:53.000 151 33368.74 328.69 2351.82 37.66 2011-05-31 15:31:54.000 151 33368.71 328.69 2351.80 37.66 2011-05-31 15:31:55.000 151 33368.59 328.68 2351.74 37.66 2011-05-31 15:31:56.000 151 33368.75 328.66 2351.73 37.66 2011-05-31 15:31:57.000 151 33368.69 328.65 2351.68 37.66 2011-05-31 15:31:58.000 151 33368.71 328.64 2351.69 37.66 2011-05-31 15:31:59.000 151 33368.71 328.64 2351.68 37.66 2011-05-31 15:32:00.000 151 33368.74 328.64 2351.73 37.66 2011-05-31 15:32:01.000 151 33368.57 328.63 2351.74 37.66 2011-05-31 15:32:02.000 151 33368.69 328.66 2351.70 37.66 2011-05-31 15:32:03.000 151 33368.66 328.59 2351.70 37.66 2011-05-31 15:32:04.000 151 33368.66 328.66 2351.73 37.66 2011-05-31 15:32:05.000 151 33368.66 328.64 2351.69 37.66 2011-05-31 15:32:06.000 151 33368.60 328.66 2351.64 37.66 2011-05-31 15:32:07.000 151 33368.68 328.68 2351.64 37.66 2011-05-31 15:32:08.000 151 33368.53 328.64 2351.67 37.66 2011-05-31 15:32:09.000 151 33368.59 328.62 2351.59 37.66 2011-05-31 15:32:10.000 151 33368.61 328.67 2351.73 37.66 2011-05-31 15:32:11.000 151 33368.61 328.63 2351.64 37.66 2011-05-31 15:32:12.000 151 33368.59 328.67 2351.73 37.66 2011-05-31 15:32:13.000 151 33368.69 328.63 2351.61 37.66 2011-05-31 15:32:14.000 151 33368.59 328.61 2351.67 37.66 2011-05-31 15:32:15.000 151 33368.64 328.62 2351.64 37.66 2011-05-31 15:32:16.000 151 33368.66 328.59 2351.71 37.66 2011-05-31 15:32:17.000 151 33368.57 328.55 2351.72 37.66 2011-05-31 15:32:18.000 151 33368.62 328.55 2351.68 37.66 2011-05-31 15:32:19.000 151 33368.66 328.56 2351.67 37.66 2011-05-31 15:32:20.000 151 33368.65 328.52 2351.68 37.66 2011-05-31 15:32:21.000 151 33368.71 328.50 2351.61 37.66 2011-05-31 15:32:22.000 151 33368.67 328.51 2351.70 37.66 2011-05-31 15:32:23.000 151 33368.62 328.51 2351.69 37.66 2011-05-31 15:32:24.000 151 33368.62 328.48 2351.64 37.66 2011-05-31 15:32:25.000 151 33368.85 328.43 2351.64 37.66 2011-05-31 15:32:26.000 151 33368.65 328.47 2351.72 37.66 2011-05-31 15:32:27.000 151 33368.79 328.43 2351.70 37.66 2011-05-31 15:32:28.000 151 33368.77 328.42 2351.59 37.66 2011-05-31 15:32:29.000 151 33368.76 328.39 2351.56 37.66 2011-05-31 15:32:30.000 151 33368.85 328.39 2351.61 37.66 2011-05-31 15:32:31.000 151 33368.64 328.43 2351.60 37.66 2011-05-31 15:32:32.000 151 33368.95 328.38 2351.57 37.66 2011-05-31 15:32:33.000 151 33368.88 328.36 2351.61 37.66 2011-05-31 15:32:34.000 151 33368.93 328.30 2351.60 37.66 2011-05-31 15:32:35.000 151 33368.91 328.27 2351.64 37.66 2011-05-31 15:32:36.000 151 33368.82 328.32 2351.46 37.66 2011-05-31 15:32:37.000 151 33368.87 328.29 2351.54 37.66 2011-05-31 15:32:38.000 151 33369.00 328.28 2351.48 37.66 2011-05-31 15:32:39.000 151 33368.94 328.28 2351.52 37.66 2011-05-31 15:32:40.000 151 33368.95 328.22 2351.53 37.66 2011-05-31 15:32:41.000 151 33369.07 328.23 2351.41 37.66 2011-05-31 15:32:42.000 151 33369.00 328.17 2351.43 37.66 2011-05-31 15:32:43.000 151 33369.06 328.25 2351.45 37.66 2011-05-31 15:32:44.000 151 33369.16 328.21 2351.42 37.66 2011-05-31 15:32:45.000 151 33369.16 328.17 2351.45 37.66 2011-05-31 15:32:46.000 151 33369.18 328.16 2351.46 37.66 2011-05-31 15:32:47.000 151 33369.07 328.18 2351.33 37.66 2011-05-31 15:32:48.000 151 33369.07 328.13 2351.48 37.66 2011-05-31 15:32:49.000 151 33369.03 328.14 2351.47 37.66 2011-05-31 15:32:50.000 151 33369.22 328.09 2351.36 37.66 2011-05-31 15:32:51.000 151 33369.08 328.07 2351.36 37.66 2011-05-31 15:32:52.000 151 33369.18 328.12 2351.27 37.66 2011-05-31 15:32:53.000 151 33369.18 328.10 2351.33 37.66 2011-05-31 15:32:54.000 151 33369.12 328.08 2351.33 37.66 2011-05-31 15:32:55.000 151 33369.24 328.12 2351.26 37.66 2011-05-31 15:32:56.000 151 33369.15 328.13 2351.28 37.66 2011-05-31 15:32:57.000 151 33369.15 328.09 2351.23 37.66 2011-05-31 15:32:58.000 151 33369.17 328.10 2351.25 37.66 2011-05-31 15:32:59.000 151 33369.10 328.06 2351.26 37.66 2011-05-31 15:33:00.000 151 33369.19 328.08 2351.24 37.66 2011-05-31 15:33:01.000 151 33369.10 328.08 2351.29 37.66 2011-05-31 15:33:02.000 151 33369.12 328.05 2351.18 37.66 2011-05-31 15:33:03.000 151 33369.09 328.04 2351.26 37.66 2011-05-31 15:33:04.000 151 33369.12 328.05 2351.21 37.66 2011-05-31 15:33:05.000 151 33369.14 328.05 2351.24 37.66 2011-05-31 15:33:06.000 151 33369.08 328.11 2351.24 37.66 2011-05-31 15:33:07.000 151 33369.10 328.05 2351.34 37.66 2011-05-31 15:33:08.000 151 33369.04 328.07 2351.26 37.66 2011-05-31 15:33:09.000 151 33368.97 328.04 2351.24 37.66 2011-05-31 15:33:10.000 151 33369.01 328.06 2351.23 37.66 2011-05-31 15:33:11.000 151 33369.03 328.06 2351.23 37.66 2011-05-31 15:33:12.000 151 33368.92 328.06 2351.14 37.66 2011-05-31 15:33:13.000 151 33369.02 328.08 2351.17 37.66 2011-05-31 15:33:14.000 151 33368.88 328.12 2351.17 37.66 2011-05-31 15:33:15.000 151 33368.84 328.10 2351.15 37.66 2011-05-31 15:33:16.000 151 33368.93 328.12 2351.20 37.66 2011-05-31 15:33:17.000 151 33368.84 328.11 2351.20 37.66 2011-05-31 15:33:18.000 151 33368.84 328.07 2351.21 37.66 2011-05-31 15:33:19.000 151 33368.96 328.13 2351.28 37.66 2011-05-31 15:33:20.000 151 33368.74 328.12 2351.20 37.66 2011-05-31 15:33:21.000 151 33368.76 328.14 2351.15 37.66 2011-05-31 15:33:22.000 151 33368.72 328.13 2351.18 37.66 2011-05-31 15:33:23.000 151 33368.76 328.12 2351.26 37.66 2011-05-31 15:33:24.000 151 33368.72 328.10 2351.24 37.66 2011-05-31 15:33:25.000 151 33368.82 328.14 2351.27 37.66 2011-05-31 15:33:26.000 151 33368.65 328.09 2351.29 37.66 2011-05-31 15:33:27.000 151 33368.61 328.13 2351.29 37.66 2011-05-31 15:33:28.000 151 33368.60 328.15 2351.23 37.66 2011-05-31 15:33:29.000 151 33368.63 328.18 2351.27 37.66 2011-05-31 15:33:30.000 151 33368.79 328.21 2351.28 37.66 2011-05-31 15:33:31.000 151 33368.56 328.19 2351.24 37.66 2011-05-31 15:33:32.000 151 33368.63 328.16 2351.26 37.66 2011-05-31 15:33:33.000 151 33368.61 328.14 2351.27 37.66 2011-05-31 15:33:34.000 151 33368.54 328.13 2351.28 37.66 2011-05-31 15:33:35.000 151 33368.59 328.17 2351.27 37.66 2011-05-31 15:33:36.000 151 33368.53 328.12 2351.30 37.66 2011-05-31 15:33:37.000 151 33368.48 328.15 2351.28 37.66 2011-05-31 15:33:38.000 151 33368.57 328.17 2351.27 37.66 2011-05-31 15:33:39.000 151 33368.57 328.13 2351.24 37.66 2011-05-31 15:33:40.000 151 33368.47 328.12 2351.27 37.66 2011-05-31 15:33:41.000 151 33368.50 328.12 2351.32 37.66 2011-05-31 15:33:42.000 151 33368.42 328.16 2351.33 37.66 2011-05-31 15:33:43.000 151 33368.37 328.15 2351.35 37.66 2011-05-31 15:33:44.000 151 33368.49 328.14 2351.38 37.66 2011-05-31 15:33:45.000 151 33368.53 328.16 2351.29 37.66 2011-05-31 15:33:46.000 151 33368.41 328.12 2351.35 37.66 2011-05-31 15:33:47.000 151 33368.47 328.12 2351.32 37.66 2011-05-31 15:33:48.000 151 33368.46 328.13 2351.35 37.66 2011-05-31 15:33:49.000 151 33368.39 328.07 2351.30 37.66 2011-05-31 15:33:50.000 151 33368.51 328.08 2351.36 37.66 2011-05-31 15:33:51.000 151 33368.44 328.04 2351.35 37.66 2011-05-31 15:33:52.000 151 33368.43 328.06 2351.29 37.66 2011-05-31 15:33:53.000 151 33368.37 328.06 2351.43 37.66 2011-05-31 15:33:54.000 151 33368.43 328.04 2351.42 37.66 2011-05-31 15:33:55.000 151 33368.50 328.07 2351.36 37.66 2011-05-31 15:33:56.000 151 33368.47 328.06 2351.30 37.66 2011-05-31 15:33:57.000 151 33368.44 328.00 2351.35 37.66 2011-05-31 15:33:58.000 151 33368.41 327.98 2351.36 37.66 2011-05-31 15:33:59.000 151 33368.39 327.99 2351.38 37.66 2011-05-31 15:34:00.000 151 33368.40 328.02 2351.28 37.66 2011-05-31 15:34:01.000 151 33368.39 327.93 2351.26 37.66 2011-05-31 15:34:02.000 151 33368.54 327.99 2351.33 37.66 2011-05-31 15:34:03.000 151 33368.47 328.01 2351.30 37.66 2011-05-31 15:34:04.000 151 33368.52 327.95 2351.33 37.66 2011-05-31 15:34:05.000 151 33368.51 327.95 2351.27 37.66 2011-05-31 15:34:06.000 151 33368.46 327.91 2351.36 37.66 2011-05-31 15:34:07.000 151 33368.53 327.93 2351.34 37.66 2011-05-31 15:34:08.000 151 33368.61 327.83 2351.39 37.66 2011-05-31 15:34:09.000 151 33368.50 327.88 2351.31 37.66 2011-05-31 15:34:10.000 151 33368.48 327.87 2351.31 37.66 2011-05-31 15:34:11.000 151 33368.55 327.84 2351.24 37.66 2011-05-31 15:34:12.000 151 33368.46 327.87 2351.32 37.66 2011-05-31 15:34:13.000 151 33368.53 327.85 2351.24 37.66 2011-05-31 15:34:14.000 151 33368.56 327.80 2351.35 37.66 2011-05-31 15:34:15.000 151 33368.54 327.80 2351.33 37.66 2011-05-31 15:34:16.000 151 33368.61 327.77 2351.25 37.66 2011-05-31 15:34:17.000 151 33368.50 327.82 2351.29 37.66 2011-05-31 15:34:18.000 151 33368.46 327.81 2351.23 37.66 2011-05-31 15:34:19.000 151 33368.65 327.77 2351.29 37.66 2011-05-31 15:34:20.000 151 33368.44 327.75 2351.21 37.66 2011-05-31 15:34:21.000 151 33368.44 327.78 2351.27 37.66 2011-05-31 15:34:22.000 151 33368.56 327.81 2351.27 37.66 2011-05-31 15:34:23.000 151 33368.56 327.79 2351.28 37.66 2011-05-31 15:34:24.000 151 33368.49 327.75 2351.32 37.66 2011-05-31 15:34:25.000 151 33368.54 327.78 2351.31 37.66 2011-05-31 15:34:26.000 151 33368.48 327.75 2351.32 37.66 2011-05-31 15:34:27.000 151 33368.51 327.75 2351.29 37.66 2011-05-31 15:34:28.000 151 33368.53 327.82 2351.27 37.66 2011-05-31 15:34:29.000 151 33368.50 327.75 2351.23 37.66 2011-05-31 15:34:30.000 151 33368.51 327.75 2351.28 37.66 2011-05-31 15:34:31.000 151 33368.47 327.75 2351.21 37.66 2011-05-31 15:34:32.000 151 33368.47 327.75 2351.24 37.66 2011-05-31 15:34:33.000 151 33368.46 327.70 2351.24 37.66 2011-05-31 15:34:34.000 151 33368.48 327.74 2351.22 37.66 2011-05-31 15:34:35.000 151 33368.49 327.75 2351.21 37.66 2011-05-31 15:34:36.000 151 33368.55 327.74 2351.30 37.66 2011-05-31 15:34:37.000 151 33368.51 327.74 2351.20 37.66 2011-05-31 15:34:38.000 151 33368.45 327.75 2351.21 37.66 2011-05-31 15:34:39.000 151 33368.46 327.75 2351.14 37.66 2011-05-31 15:34:40.000 151 33368.46 327.78 2351.23 37.66 2011-05-31 15:34:41.000 151 33368.47 327.73 2351.30 37.66 2011-05-31 15:34:42.000 151 33368.41 327.76 2351.20 37.66 2011-05-31 15:34:43.000 151 33368.47 327.74 2351.17 37.66 2011-05-31 15:34:44.000 151 33368.44 327.75 2351.22 37.66 2011-05-31 15:34:45.000 151 33368.47 327.73 2351.19 37.66 2011-05-31 15:34:46.000 151 33368.44 327.74 2351.20 37.66 2011-05-31 15:34:47.000 151 33368.39 327.71 2351.21 37.66 2011-05-31 15:34:48.000 151 33368.51 327.73 2351.23 37.66 2011-05-31 15:34:49.000 151 33368.45 327.74 2351.23 37.66 2011-05-31 15:34:50.000 151 33368.44 327.71 2351.21 37.66 2011-05-31 15:34:51.000 151 33368.48 327.71 2351.26 37.66 2011-05-31 15:34:52.000 151 33368.48 327.72 2351.22 37.66 2011-05-31 15:34:53.000 151 33368.41 327.69 2351.29 37.66 2011-05-31 15:34:54.000 151 33368.46 327.69 2351.26 37.66 2011-05-31 15:34:55.000 151 33368.45 327.67 2351.24 37.66 2011-05-31 15:34:56.000 151 33368.47 327.68 2351.18 37.66 2011-05-31 15:34:57.000 151 33368.50 327.64 2351.14 37.66 2011-05-31 15:34:58.000 151 33368.41 327.64 2351.22 37.66 2011-05-31 15:34:59.000 151 33368.48 327.59 2351.23 37.66 2011-05-31 15:35:00.000 151 33368.46 327.63 2351.29 37.66 2011-05-31 15:35:01.000 151 33368.48 327.67 2351.19 37.66 2011-05-31 15:35:02.000 151 33368.43 327.56 2351.15 37.66 2011-05-31 15:35:03.000 151 33368.47 327.59 2351.12 37.66 2011-05-31 15:35:04.000 151 33368.48 327.60 2351.20 37.66 2011-05-31 15:35:05.000 151 33368.60 327.54 2351.20 37.66 2011-05-31 15:35:06.000 151 33368.63 327.60 2351.24 37.66 2011-05-31 15:35:07.000 151 33368.56 327.58 2351.22 37.66 2011-05-31 15:35:08.000 151 33368.50 327.58 2351.25 37.66 2011-05-31 15:35:09.000 151 33368.49 327.56 2351.25 37.66 2011-05-31 15:35:10.000 151 33368.47 327.54 2351.17 37.66 2011-05-31 15:35:11.000 151 33368.51 327.54 2351.29 37.66 2011-05-31 15:35:12.000 151 33368.60 327.51 2351.20 37.66 2011-05-31 15:35:13.000 151 33368.51 327.49 2351.17 37.66 2011-05-31 15:35:14.000 151 33368.51 327.48 2351.14 37.66 2011-05-31 15:35:15.000 151 33368.52 327.50 2351.17 37.66 2011-05-31 15:35:16.000 151 33368.56 327.45 2351.11 37.66 2011-05-31 15:35:17.000 151 33368.65 327.49 2351.19 37.66 2011-05-31 15:35:18.000 151 33368.56 327.43 2351.08 37.66 2011-05-31 15:35:19.000 151 33368.44 327.42 2351.21 37.66 2011-05-31 15:35:20.000 151 33368.65 327.45 2351.17 37.66 2011-05-31 15:35:21.000 151 33368.57 327.44 2351.12 37.66 2011-05-31 15:35:22.000 151 33368.63 327.45 2351.21 37.66 2011-05-31 15:35:23.000 151 33368.58 327.39 2351.14 37.66 2011-05-31 15:35:24.000 151 33368.59 327.40 2351.12 37.66 2011-05-31 15:35:25.000 151 33368.58 327.39 2351.19 37.66 2011-05-31 15:35:26.000 151 33368.65 327.37 2351.16 37.66 2011-05-31 15:35:27.000 151 33368.60 327.31 2351.14 37.66 2011-05-31 15:35:28.000 151 33368.60 327.36 2351.12 37.66 2011-05-31 15:35:29.000 151 33368.64 327.31 2351.16 37.66 2011-05-31 15:35:30.000 151 33368.66 327.31 2351.16 37.66 2011-05-31 15:35:31.000 151 33368.68 327.31 2351.08 37.66 2011-05-31 15:35:32.000 151 33368.69 327.33 2351.05 37.66 2011-05-31 15:35:33.000 151 33368.64 327.31 2351.09 37.66 2011-05-31 15:35:34.000 151 33368.68 327.28 2351.16 37.66 2011-05-31 15:35:35.000 151 33368.66 327.27 2351.12 37.66 2011-05-31 15:35:36.000 151 33368.58 327.30 2351.08 37.66 2011-05-31 15:35:37.000 151 33368.77 327.33 2351.01 37.66 2011-05-31 15:35:38.000 151 33368.67 327.30 2351.04 37.66 2011-05-31 15:35:39.000 151 33368.69 327.30 2350.98 37.66 2011-05-31 15:35:40.000 151 33368.62 327.23 2351.10 37.66 2011-05-31 15:35:41.000 151 33368.62 327.24 2351.11 37.66 2011-05-31 15:35:42.000 151 33368.63 327.23 2351.03 37.66 2011-05-31 15:35:43.000 151 33368.68 327.24 2351.06 37.66 2011-05-31 15:35:44.000 151 33368.80 327.20 2350.99 37.66 2011-05-31 15:35:45.000 151 33368.66 327.20 2350.99 37.66 2011-05-31 15:35:46.000 151 33368.69 327.18 2351.02 37.66 2011-05-31 15:35:47.000 151 33368.69 327.22 2351.03 37.66 2011-05-31 15:35:48.000 151 33368.64 327.16 2351.04 37.66 2011-05-31 15:35:49.000 151 33368.72 327.17 2351.09 37.66 2011-05-31 15:35:50.000 151 33368.77 327.18 2350.96 37.66 2011-05-31 15:35:51.000 151 33368.71 327.19 2350.99 37.66 2011-05-31 15:35:52.000 151 33368.74 327.21 2351.01 37.66 2011-05-31 15:35:53.000 151 33368.71 327.17 2350.99 37.66 2011-05-31 15:35:54.000 151 33368.61 327.17 2351.00 37.66 2011-05-31 15:35:55.000 151 33368.68 327.21 2350.98 37.66 2011-05-31 15:35:56.000 151 33368.71 327.17 2351.06 37.66 2011-05-31 15:35:57.000 151 33368.61 327.16 2351.03 37.66 2011-05-31 15:35:58.000 151 33368.66 327.15 2351.00 37.66 2011-05-31 15:35:59.000 151 33368.66 327.15 2350.99 37.66 2011-05-31 15:36:00.000 151 33368.74 327.18 2350.96 37.66 2011-05-31 15:36:01.000 151 33368.69 327.15 2351.03 37.66 2011-05-31 15:36:02.000 151 33368.76 327.06 2350.97 37.66 2011-05-31 15:36:03.000 151 33368.71 327.09 2350.94 37.66 2011-05-31 15:36:04.000 151 33368.66 327.12 2350.98 37.66 2011-05-31 15:36:05.000 151 33368.71 327.06 2350.96 37.66 2011-05-31 15:36:06.000 151 33368.72 327.11 2350.97 37.66 2011-05-31 15:36:07.000 151 33368.71 327.08 2350.89 37.66 2011-05-31 15:36:08.000 151 33368.74 327.09 2350.99 37.66 2011-05-31 15:36:09.000 151 33368.68 327.10 2350.90 37.66 2011-05-31 15:36:10.000 151 33368.71 327.11 2351.03 37.66 2011-05-31 15:36:11.000 151 33368.74 327.11 2350.99 37.66 2011-05-31 15:36:12.000 151 33368.66 327.06 2351.00 37.66 2011-05-31 15:36:13.000 151 33368.76 327.08 2350.92 37.66 2011-05-31 15:36:14.000 151 33368.63 327.05 2351.02 37.66 2011-05-31 15:36:15.000 151 33368.69 327.02 2351.03 37.66 2011-05-31 15:36:16.000 151 33368.71 327.05 2350.95 37.66 2011-05-31 15:36:17.000 151 33368.74 327.06 2350.93 37.66 2011-05-31 15:36:18.000 151 33368.79 327.06 2350.99 37.66 2011-05-31 15:36:19.000 151 33368.69 327.03 2350.92 37.66 2011-05-31 15:36:20.000 151 33368.81 326.98 2351.01 37.66 2011-05-31 15:36:21.000 151 33368.74 326.98 2350.93 37.66 2011-05-31 15:36:22.000 151 33368.76 326.99 2350.89 37.66 2011-05-31 15:36:23.000 151 33368.79 326.94 2350.88 37.66 2011-05-31 15:36:24.000 151 33368.68 326.99 2350.90 37.66 2011-05-31 15:36:25.000 151 33368.96 327.01 2350.99 37.66 2011-05-31 15:36:26.000 151 33368.61 326.90 2350.89 37.66 2011-05-31 15:36:27.000 151 33368.75 326.91 2350.92 37.66 2011-05-31 15:36:28.000 151 33368.75 326.93 2350.99 37.66 2011-05-31 15:36:29.000 151 33368.74 326.95 2350.90 37.66 2011-05-31 15:36:30.000 151 33368.80 326.90 2350.98 37.66 2011-05-31 15:36:31.000 151 33368.72 326.90 2350.86 37.66 2011-05-31 15:36:32.000 151 33368.81 326.95 2350.85 37.66 2011-05-31 15:36:33.000 151 33368.76 326.90 2350.78 37.66 2011-05-31 15:36:34.000 151 33368.81 326.97 2350.90 37.66 2011-05-31 15:36:35.000 151 33368.79 326.87 2350.82 37.66 2011-05-31 15:36:36.000 151 33368.71 326.87 2350.89 37.66 2011-05-31 15:36:37.000 151 33368.77 326.87 2350.91 37.66 2011-05-31 15:36:38.000 151 33368.80 326.84 2350.87 37.66 2011-05-31 15:36:39.000 151 33368.74 326.81 2350.90 37.66 2011-05-31 15:36:40.000 151 33368.80 326.82 2350.86 37.66 2011-05-31 15:36:41.000 151 33368.83 326.81 2350.86 37.66 2011-05-31 15:36:42.000 151 33368.89 326.79 2350.86 37.66 2011-05-31 15:36:43.000 151 33368.78 326.77 2350.90 37.66 2011-05-31 15:36:44.000 151 33368.81 326.76 2350.87 37.66 2011-05-31 15:36:45.000 151 33368.86 326.78 2350.89 37.66 2011-05-31 15:36:46.000 151 33368.83 326.77 2350.95 37.66 2011-05-31 15:36:47.000 151 33368.81 326.74 2350.86 37.66 2011-05-31 15:36:48.000 151 33368.93 326.78 2350.82 37.66 2011-05-31 15:36:49.000 151 33368.81 326.72 2350.82 37.66 2011-05-31 15:36:50.000 151 33368.84 326.70 2350.80 37.66 2011-05-31 15:36:51.000 151 33368.82 326.71 2350.78 37.66 2011-05-31 15:36:52.000 151 33368.88 326.70 2350.82 37.66 2011-05-31 15:36:53.000 151 33368.89 326.63 2350.83 37.66 2011-05-31 15:36:54.000 151 33368.84 326.63 2350.78 37.66 2011-05-31 15:36:55.000 151 33368.94 326.61 2350.84 37.66 2011-05-31 15:36:56.000 151 33368.96 326.63 2350.84 37.66 2011-05-31 15:36:57.000 151 33368.92 326.63 2350.88 37.66 2011-05-31 15:36:58.000 151 33368.89 326.61 2350.82 37.66 2011-05-31 15:36:59.000 151 33368.85 326.59 2350.87 37.66 2011-05-31 15:37:00.000 151 33368.89 326.57 2350.73 37.66 2011-05-31 15:37:01.000 151 33368.93 326.58 2350.83 37.66 2011-05-31 15:37:02.000 151 33368.90 326.58 2350.86 37.66 2011-05-31 15:37:03.000 151 33368.90 326.56 2350.80 37.66 2011-05-31 15:37:04.000 151 33368.91 326.56 2350.82 37.66 2011-05-31 15:37:05.000 151 33368.94 326.52 2350.80 37.66 2011-05-31 15:37:06.000 151 33368.80 326.61 2350.81 37.66 2011-05-31 15:37:07.000 151 33368.98 326.59 2350.80 37.66 2011-05-31 15:37:08.000 151 33368.87 326.59 2350.68 37.66 2011-05-31 15:37:09.000 151 33368.84 326.55 2350.70 37.66 2011-05-31 15:37:10.000 151 33368.71 326.64 2350.71 37.67 2011-05-31 15:37:11.000 151 33368.94 326.53 2350.78 37.66 2011-05-31 15:37:12.000 151 33368.87 326.48 2350.71 37.66 2011-05-31 15:37:13.000 151 33368.92 326.48 2350.75 37.66 2011-05-31 15:37:14.000 151 33368.96 326.49 2350.69 37.66 2011-05-31 15:37:15.000 151 33368.92 326.50 2350.64 37.66 2011-05-31 15:37:16.000 151 33368.87 326.50 2350.69 37.66 2011-05-31 15:37:17.000 151 33368.93 326.45 2350.73 37.66 2011-05-31 15:37:18.000 151 33368.93 326.42 2350.72 37.66 2011-05-31 15:37:19.000 151 33368.90 326.41 2350.67 37.66 2011-05-31 15:37:20.000 151 33368.97 326.43 2350.68 37.66 2011-05-31 15:37:21.000 151 33368.90 326.42 2350.68 37.67 2011-05-31 15:37:22.000 151 33368.93 326.44 2350.66 37.66 2011-05-31 15:37:23.000 151 33368.90 326.40 2350.74 37.66 2011-05-31 15:37:24.000 151 33368.84 326.41 2350.68 37.66 2011-05-31 15:37:25.000 151 33369.03 326.43 2350.58 37.66 2011-05-31 15:37:26.000 151 33368.89 326.40 2350.68 37.66 2011-05-31 15:37:27.000 151 33368.92 326.42 2350.66 37.66 2011-05-31 15:37:28.000 151 33368.91 326.43 2350.66 37.66 2011-05-31 15:37:29.000 151 33368.89 326.39 2350.70 37.66 2011-05-31 15:37:30.000 151 33368.81 326.39 2350.64 37.66 2011-05-31 15:37:31.000 151 33368.81 326.40 2350.71 37.66 2011-05-31 15:37:32.000 151 33368.82 326.38 2350.76 37.66 2011-05-31 15:37:33.000 151 33368.74 326.37 2350.65 37.66 2011-05-31 15:37:34.000 151 33368.77 326.39 2350.59 37.66 2011-05-31 15:37:35.000 151 33368.80 326.41 2350.77 37.66 2011-05-31 15:37:36.000 151 33368.82 326.42 2350.69 37.66 2011-05-31 15:37:37.000 151 33368.79 326.38 2350.67 37.66 2011-05-31 15:37:38.000 151 33368.76 326.40 2350.67 37.66 2011-05-31 15:37:39.000 151 33368.82 326.36 2350.68 37.66 2011-05-31 15:37:40.000 151 33368.81 326.38 2350.63 37.66 2011-05-31 15:37:41.000 151 33368.83 326.42 2350.72 37.66 2011-05-31 15:37:42.000 151 33368.79 326.36 2350.66 37.66 2011-05-31 15:37:43.000 151 33368.71 326.41 2350.57 37.66 2011-05-31 15:37:44.000 151 33368.75 326.38 2350.75 37.66 2011-05-31 15:37:45.000 151 33368.64 326.36 2350.68 37.66 2011-05-31 15:37:46.000 151 33368.72 326.39 2350.72 37.66 2011-05-31 15:37:47.000 151 33368.75 326.39 2350.81 37.66 2011-05-31 15:37:48.000 151 33368.71 326.35 2350.68 37.66 2011-05-31 15:37:49.000 151 33368.74 326.36 2350.67 37.67 2011-05-31 15:37:50.000 151 33368.71 326.36 2350.66 37.67 2011-05-31 15:37:51.000 151 33368.78 326.35 2350.71 37.67 2011-05-31 15:37:52.000 151 33368.66 326.35 2350.74 37.67 2011-05-31 15:37:53.000 151 33368.62 326.31 2350.71 37.66 2011-05-31 15:37:54.000 151 33368.65 326.34 2350.66 37.67 2011-05-31 15:37:55.000 151 33368.72 326.34 2350.75 37.66 2011-05-31 15:37:56.000 151 33368.62 326.31 2350.71 37.66 2011-05-31 15:37:57.000 151 33368.64 326.34 2350.75 37.67 2011-05-31 15:37:58.000 151 33368.59 326.36 2350.75 37.67 2011-05-31 15:37:59.000 151 33368.82 326.32 2350.76 37.67 2011-05-31 15:38:00.000 151 33368.66 326.34 2350.70 37.67 2011-05-31 15:38:01.000 151 33368.66 326.32 2350.72 37.67 2011-05-31 15:38:02.000 151 33368.68 326.30 2350.72 37.67 2011-05-31 15:38:03.000 151 33368.74 326.35 2350.67 37.67 2011-05-31 15:38:04.000 151 33368.60 326.30 2350.65 37.67 2011-05-31 15:38:05.000 151 33368.62 326.28 2350.60 37.67 2011-05-31 15:38:06.000 151 33368.63 326.32 2350.77 37.67 2011-05-31 15:38:07.000 151 33368.64 326.33 2350.70 37.67 2011-05-31 15:38:08.000 151 33368.59 326.30 2350.67 37.67 2011-05-31 15:38:09.000 151 33368.50 326.28 2350.69 37.67 2011-05-31 15:38:10.000 151 33368.56 326.26 2350.72 37.67 2011-05-31 15:38:11.000 151 33368.54 326.31 2350.71 37.67 2011-05-31 15:38:12.000 151 33368.57 326.30 2350.62 37.67 2011-05-31 15:38:13.000 151 33368.47 326.29 2350.67 37.67 2011-05-31 15:38:14.000 151 33368.53 326.30 2350.61 37.67 2011-05-31 15:38:15.000 151 33368.45 326.29 2350.66 37.67 2011-05-31 15:38:16.000 151 33368.50 326.30 2350.67 37.67 2011-05-31 15:38:17.000 151 33368.49 326.30 2350.69 37.67 2011-05-31 15:38:18.000 151 33368.54 326.33 2350.66 37.67 2011-05-31 15:38:19.000 151 33368.49 326.32 2350.56 37.67 2011-05-31 15:38:20.000 151 33368.52 326.32 2350.77 37.67 2011-05-31 15:38:21.000 151 33368.46 326.28 2350.74 37.67 2011-05-31 15:38:22.000 151 33368.46 326.30 2350.69 37.67 2011-05-31 15:38:23.000 151 33368.42 326.30 2350.63 37.67 2011-05-31 15:38:24.000 151 33368.44 326.33 2350.65 37.67 2011-05-31 15:38:25.000 151 33368.51 326.34 2350.71 37.67 2011-05-31 15:38:26.000 151 33368.33 326.33 2350.67 37.67 2011-05-31 15:38:27.000 151 33368.41 326.30 2350.76 37.67 2011-05-31 15:38:28.000 151 33368.37 326.30 2350.70 37.67 2011-05-31 15:38:29.000 151 33368.38 326.36 2350.77 37.67 2011-05-31 15:38:30.000 151 33368.36 326.35 2350.67 37.67 2011-05-31 15:38:31.000 151 33368.46 326.28 2350.76 37.67 2011-05-31 15:38:32.000 151 33368.27 326.32 2350.75 37.67 2011-05-31 15:38:33.000 151 33368.33 326.32 2350.66 37.67 2011-05-31 15:38:34.000 151 33368.45 326.30 2350.67 37.67 2011-05-31 15:38:35.000 151 33368.39 326.27 2350.74 37.67 2011-05-31 15:38:36.000 151 33368.29 326.29 2350.72 37.67 2011-05-31 15:38:37.000 151 33368.33 326.34 2350.74 37.67 2011-05-31 15:38:38.000 151 33368.33 326.25 2350.68 37.67 2011-05-31 15:38:39.000 151 33368.22 326.33 2350.76 37.67 2011-05-31 15:38:40.000 151 33368.18 326.33 2350.74 37.67 2011-05-31 15:38:41.000 151 33368.22 326.31 2350.75 37.67 2011-05-31 15:38:42.000 151 33368.22 326.32 2350.68 37.67 2011-05-31 15:38:43.000 151 33368.22 326.30 2350.67 37.67 2011-05-31 15:38:44.000 151 33368.12 326.33 2350.77 37.67 2011-05-31 15:38:45.000 151 33368.12 326.30 2350.70 37.67 2011-05-31 15:38:46.000 151 33368.10 326.28 2350.67 37.67 2011-05-31 15:38:47.000 151 33368.16 326.31 2350.77 37.67 2011-05-31 15:38:48.000 151 33368.19 326.30 2350.87 37.67 2011-05-31 15:38:49.000 151 33368.12 326.28 2350.83 37.67 2011-05-31 15:38:50.000 151 33368.15 326.29 2350.73 37.67 2011-05-31 15:38:51.000 151 33368.10 326.33 2350.76 37.67 2011-05-31 15:38:52.000 151 33368.17 326.28 2350.71 37.67 2011-05-31 15:38:53.000 151 33368.13 326.31 2350.77 37.67 2011-05-31 15:38:54.000 151 33368.10 326.30 2350.74 37.67 2011-05-31 15:38:55.000 151 33368.11 326.27 2350.77 37.67 2011-05-31 15:38:56.000 151 33368.11 326.28 2350.83 37.67 2011-05-31 15:38:57.000 151 33368.26 326.25 2350.79 37.67 2011-05-31 15:38:58.000 151 33368.12 326.25 2350.86 37.67 2011-05-31 15:38:59.000 151 33368.07 326.30 2350.82 37.67 2011-05-31 15:39:00.000 151 33368.03 326.28 2350.82 37.67 2011-05-31 15:39:01.000 151 33368.02 326.26 2350.83 37.67 2011-05-31 15:39:02.000 151 33368.01 326.25 2350.91 37.67 2011-05-31 15:39:03.000 151 33368.13 326.26 2350.86 37.67 2011-05-31 15:39:04.000 151 33368.06 326.24 2350.83 37.67 2011-05-31 15:39:05.000 151 33368.15 326.24 2350.85 37.67 2011-05-31 15:39:06.000 151 33368.01 326.26 2350.89 37.67 2011-05-31 15:39:07.000 151 33368.11 326.21 2350.87 37.67 2011-05-31 15:39:08.000 151 33368.00 326.16 2350.82 37.67 2011-05-31 15:39:09.000 151 33368.07 326.20 2350.81 37.67 2011-05-31 15:39:10.000 151 33368.07 326.19 2350.77 37.67 2011-05-31 15:39:11.000 151 33368.07 326.21 2350.90 37.67 2011-05-31 15:39:12.000 151 33368.04 326.17 2350.89 37.67 2011-05-31 15:39:13.000 151 33368.08 326.15 2350.84 37.67 2011-05-31 15:39:14.000 151 33368.03 326.16 2350.80 37.67 2011-05-31 15:39:15.000 151 33368.07 326.13 2350.87 37.67 2011-05-31 15:39:16.000 151 33367.95 326.16 2350.89 37.67 2011-05-31 15:39:17.000 151 33368.08 326.17 2350.92 37.67 2011-05-31 15:39:18.000 151 33368.00 326.15 2350.76 37.67 2011-05-31 15:39:19.000 151 33368.11 326.07 2350.89 37.67 2011-05-31 15:39:20.000 151 33367.99 326.11 2350.90 37.67 2011-05-31 15:39:21.000 151 33367.98 326.10 2350.90 37.67 2011-05-31 15:39:22.000 151 33367.92 326.13 2350.90 37.67 2011-05-31 15:39:23.000 151 33368.06 326.09 2350.89 37.67 2011-05-31 15:39:24.000 151 33368.01 326.07 2350.84 37.67 2011-05-31 15:39:25.000 151 33368.07 326.07 2350.82 37.67 2011-05-31 15:39:26.000 151 33367.94 326.09 2350.84 37.67 2011-05-31 15:39:27.000 151 33368.09 326.05 2350.89 37.67 2011-05-31 15:39:28.000 151 33368.01 326.07 2350.85 37.67 2011-05-31 15:39:29.000 151 33367.98 326.06 2350.83 37.67 2011-05-31 15:39:30.000 151 33368.03 326.03 2350.83 37.67 2011-05-31 15:39:31.000 151 33367.98 326.07 2350.86 37.67 2011-05-31 15:39:32.000 151 33368.14 326.06 2350.82 37.67 2011-05-31 15:39:33.000 151 33368.03 326.01 2350.88 37.67 2011-05-31 15:39:34.000 151 33368.04 326.00 2350.89 37.67 2011-05-31 15:39:35.000 151 33368.03 326.05 2350.86 37.67 2011-05-31 15:39:36.000 151 33368.04 326.00 2350.96 37.67 2011-05-31 15:39:37.000 151 33367.97 326.00 2350.79 37.67 2011-05-31 15:39:38.000 151 33368.06 325.98 2350.80 37.67 2011-05-31 15:39:39.000 151 33368.00 326.01 2350.77 37.67 2011-05-31 15:39:40.000 151 33368.04 325.98 2350.81 37.67 2011-05-31 15:39:41.000 151 33368.01 325.96 2350.88 37.67 2011-05-31 15:39:42.000 151 33368.01 326.01 2350.80 37.67 2011-05-31 15:39:43.000 151 33368.04 325.96 2350.81 37.67 2011-05-31 15:39:44.000 151 33367.95 326.00 2350.84 37.67 2011-05-31 15:39:45.000 151 33368.04 326.02 2350.85 37.67 2011-05-31 15:39:46.000 151 33368.05 326.01 2350.83 37.67 2011-05-31 15:39:47.000 151 33368.01 326.01 2350.85 37.67 2011-05-31 15:39:48.000 151 33367.78 326.14 2350.85 37.67 2011-05-31 15:39:49.000 151 33367.79 326.05 2350.86 37.67 2011-05-31 15:39:50.000 151 33367.88 326.00 2350.87 37.67 2011-05-31 15:39:51.000 151 33367.89 326.01 2350.78 37.67 2011-05-31 15:39:52.000 151 33368.01 326.00 2350.79 37.67 2011-05-31 15:39:53.000 151 33367.93 326.02 2350.79 37.67 2011-05-31 15:39:54.000 151 33367.92 326.01 2350.82 37.67 2011-05-31 15:39:55.000 151 33367.88 325.99 2350.88 37.67 2011-05-31 15:39:56.000 151 33367.91 326.01 2350.78 37.67 2011-05-31 15:39:57.000 151 33367.93 326.02 2350.79 37.67 2011-05-31 15:39:58.000 151 33367.88 326.00 2350.78 37.67 2011-05-31 15:39:59.000 151 33367.85 326.00 2350.83 37.67 2011-05-31 15:40:00.000 151 33367.89 326.07 2350.86 37.67 2011-05-31 15:40:01.000 151 33367.85 326.00 2350.81 37.67 2011-05-31 15:40:02.000 151 33367.73 326.02 2350.83 37.67 2011-05-31 15:40:03.000 151 33367.87 326.10 2350.80 37.67 2011-05-31 15:40:04.000 151 33367.79 326.07 2350.84 37.67 2011-05-31 15:40:05.000 151 33367.86 326.06 2350.81 37.67 2011-05-31 15:40:06.000 151 33367.76 326.04 2350.77 37.67 2011-05-31 15:40:07.000 151 33367.75 326.07 2350.88 37.67 2011-05-31 15:40:08.000 151 33367.79 326.12 2350.82 37.67 2011-05-31 15:40:09.000 151 33367.78 326.09 2350.86 37.67 2011-05-31 15:40:10.000 151 33367.68 326.08 2350.87 37.67 2011-05-31 15:40:11.000 151 33367.67 326.06 2350.86 37.67 2011-05-31 15:40:12.000 151 33367.68 326.08 2350.78 37.67 2011-05-31 15:40:13.000 151 33367.57 326.09 2350.86 37.67 2011-05-31 15:40:14.000 151 33367.77 326.12 2350.92 37.67 2011-05-31 15:40:15.000 151 33367.60 326.10 2350.88 37.67 2011-05-31 15:40:16.000 151 33367.64 326.07 2350.88 37.67 2011-05-31 15:40:17.000 151 33367.64 326.09 2350.84 37.67 2011-05-31 15:40:18.000 151 33367.58 326.10 2350.89 37.67 2011-05-31 15:40:19.000 151 33367.65 326.07 2350.90 37.67 2011-05-31 15:40:20.000 151 33367.51 326.11 2350.82 37.67 2011-05-31 15:40:21.000 151 33367.66 326.05 2350.87 37.67 2011-05-31 15:40:22.000 151 33367.63 326.07 2350.92 37.67 2011-05-31 15:40:23.000 151 33367.64 326.09 2350.87 37.67 2011-05-31 15:40:24.000 151 33367.59 326.09 2350.94 37.67 2011-05-31 15:40:25.000 151 33367.56 326.12 2350.88 37.67 2011-05-31 15:40:26.000 151 33367.54 326.10 2350.89 37.67 2011-05-31 15:40:27.000 151 33367.63 326.09 2350.92 37.67 2011-05-31 15:40:28.000 151 33367.51 326.10 2350.91 37.67 2011-05-31 15:40:29.000 151 33367.56 326.14 2350.96 37.67 2011-05-31 15:40:30.000 151 33367.58 326.11 2350.94 37.67 2011-05-31 15:40:31.000 151 33367.54 326.05 2350.96 37.67 2011-05-31 15:40:32.000 151 33367.48 326.08 2350.92 37.67 2011-05-31 15:40:33.000 151 33367.51 326.08 2350.95 37.67 2011-05-31 15:40:34.000 151 33367.54 326.08 2350.93 37.67 2011-05-31 15:40:35.000 151 33367.54 326.07 2351.04 37.67 2011-05-31 15:40:36.000 151 33367.51 326.10 2350.99 37.67 2011-05-31 15:40:37.000 151 33367.49 326.03 2351.04 37.67 2011-05-31 15:40:38.000 151 33367.51 326.08 2350.98 37.67 2011-05-31 15:40:39.000 151 33367.42 326.05 2351.00 37.67 2011-05-31 15:40:40.000 151 33367.42 326.07 2350.94 37.67 2011-05-31 15:40:41.000 151 33367.50 326.05 2350.96 37.67 2011-05-31 15:40:42.000 151 33367.45 325.99 2350.90 37.67 2011-05-31 15:40:43.000 151 33367.55 326.02 2350.96 37.67 2011-05-31 15:40:44.000 151 33367.46 326.04 2350.90 37.67 2011-05-31 15:40:45.000 151 33367.49 325.97 2350.87 37.67 2011-05-31 15:40:46.000 151 33367.58 325.91 2350.90 37.67 2011-05-31 15:40:47.000 151 33367.53 325.95 2350.95 37.67 2011-05-31 15:40:48.000 151 33367.60 325.97 2351.01 37.67 2011-05-31 15:40:49.000 151 33367.59 325.95 2350.98 37.67 2011-05-31 15:40:50.000 151 33367.55 325.94 2350.98 37.67 2011-05-31 15:40:51.000 151 33367.51 325.93 2350.92 37.67 2011-05-31 15:40:52.000 151 33367.55 325.94 2351.02 37.67 2011-05-31 15:40:53.000 151 33367.58 325.94 2350.95 37.67 2011-05-31 15:40:54.000 151 33367.61 325.92 2350.95 37.67 2011-05-31 15:40:55.000 151 33367.53 325.97 2350.96 37.67 2011-05-31 15:40:56.000 151 33367.51 325.91 2351.02 37.67 2011-05-31 15:40:57.000 151 33367.56 325.91 2350.89 37.67 2011-05-31 15:40:58.000 151 33367.50 325.89 2350.89 37.67 2011-05-31 15:40:59.000 151 33367.53 325.90 2350.89 37.67 2011-05-31 15:41:00.000 151 33367.53 325.88 2350.96 37.67 2011-05-31 15:41:01.000 151 33367.41 325.85 2350.89 37.67 2011-05-31 15:41:02.000 151 33367.49 325.85 2350.96 37.67 2011-05-31 15:41:03.000 151 33367.46 325.86 2350.89 37.67 2011-05-31 15:41:04.000 151 33367.55 325.85 2350.90 37.67 2011-05-31 15:41:05.000 151 33367.55 325.82 2350.92 37.67 2011-05-31 15:41:06.000 151 33367.56 325.84 2350.89 37.67 2011-05-31 15:41:07.000 151 33367.57 325.86 2350.98 37.67 2011-05-31 15:41:08.000 151 33367.58 325.87 2350.82 37.67 2011-05-31 15:41:09.000 151 33367.61 325.88 2350.95 37.67 2011-05-31 15:41:10.000 151 33367.56 325.85 2350.92 37.67 2011-05-31 15:41:11.000 151 33367.64 325.85 2350.89 37.67 2011-05-31 15:41:12.000 151 33367.61 325.85 2350.92 37.67 2011-05-31 15:41:13.000 151 33367.58 325.84 2350.95 37.67 2011-05-31 15:41:14.000 151 33367.54 325.85 2350.87 37.67 2011-05-31 15:41:15.000 151 33367.51 325.83 2350.86 37.67 2011-05-31 15:41:16.000 151 33367.51 325.85 2350.89 37.67 2011-05-31 15:41:17.000 151 33367.54 325.85 2350.84 37.67 2011-05-31 15:41:18.000 151 33367.63 325.89 2350.90 37.67 2011-05-31 15:41:19.000 151 33367.56 325.87 2350.83 37.67 2011-05-31 15:41:20.000 151 33367.59 325.86 2350.90 37.67 2011-05-31 15:41:21.000 151 33367.60 325.83 2350.87 37.67 2011-05-31 15:41:22.000 151 33367.52 325.85 2350.84 37.67 2011-05-31 15:41:23.000 151 33367.53 325.85 2350.88 37.67 2011-05-31 15:41:24.000 151 33367.56 325.86 2350.83 37.67 2011-05-31 15:41:25.000 151 33367.54 325.80 2350.91 37.67 2011-05-31 15:41:26.000 151 33367.56 325.85 2350.90 37.67 2011-05-31 15:41:27.000 151 33367.67 325.83 2350.88 37.67 2011-05-31 15:41:28.000 151 33367.57 325.85 2350.86 37.67 2011-05-31 15:41:29.000 151 33367.61 325.88 2350.85 37.67 2011-05-31 15:41:30.000 151 33367.58 325.84 2350.80 37.67 2011-05-31 15:41:31.000 151 33367.73 325.88 2350.83 37.67 2011-05-31 15:41:32.000 151 33367.57 325.88 2350.92 37.67 2011-05-31 15:41:33.000 151 33367.64 325.84 2350.87 37.67 2011-05-31 15:41:34.000 151 33367.60 325.82 2350.87 37.67 2011-05-31 15:41:35.000 151 33367.79 325.83 2350.84 37.67 2011-05-31 15:41:36.000 151 33367.25 326.00 2350.83 37.67 2011-05-31 15:41:37.000 151 33367.48 325.90 2350.91 37.67 2011-05-31 15:41:38.000 151 33367.64 325.82 2350.88 37.67 2011-05-31 15:41:39.000 151 33367.74 325.76 2350.81 37.67 2011-05-31 15:41:40.000 151 33367.71 325.78 2350.77 37.67 2011-05-31 15:41:41.000 151 33367.75 325.81 2350.80 37.67 2011-05-31 15:41:42.000 151 33367.73 325.75 2350.83 37.67 2011-05-31 15:41:43.000 151 33367.75 325.73 2350.86 37.67 2011-05-31 15:41:44.000 151 33367.80 325.71 2350.85 37.67 2011-05-31 15:41:45.000 151 33367.75 325.72 2350.84 37.67 2011-05-31 15:41:46.000 151 33367.76 325.71 2350.84 37.67 2011-05-31 15:41:47.000 151 33367.76 325.72 2350.80 37.67 2011-05-31 15:41:48.000 151 33367.89 325.70 2350.80 37.67 2011-05-31 15:41:49.000 151 33367.73 325.67 2350.86 37.67 2011-05-31 15:41:50.000 151 33367.81 325.69 2350.71 37.67 2011-05-31 15:41:51.000 151 33367.83 325.70 2350.89 37.67 2011-05-31 15:41:52.000 151 33367.86 325.64 2350.79 37.67 2011-05-31 15:41:53.000 151 33367.93 325.62 2350.77 37.67 2011-05-31 15:41:54.000 151 33368.13 325.49 2350.74 37.67 2011-05-31 15:41:55.000 151 33368.03 325.65 2350.82 37.67 2011-05-31 15:41:56.000 151 33367.91 325.62 2350.88 37.67 2011-05-31 15:41:57.000 151 33367.88 325.59 2350.66 37.67 2011-05-31 15:41:58.000 151 33367.89 325.59 2350.72 37.67 2011-05-31 15:41:59.000 151 33367.91 325.56 2350.66 37.67 2011-05-31 15:42:00.000 151 33367.88 325.60 2350.82 37.67 2011-05-31 15:42:01.000 151 33367.89 325.59 2350.81 37.67 2011-05-31 15:42:02.000 151 33367.94 325.62 2350.76 37.67 2011-05-31 15:42:03.000 151 33367.73 325.64 2350.75 37.67 2011-05-31 15:42:04.000 151 33367.86 325.62 2350.75 37.67 2011-05-31 15:42:05.000 151 33367.82 325.65 2350.67 37.67 2011-05-31 15:42:06.000 151 33367.86 325.62 2350.64 37.67 2011-05-31 15:42:07.000 151 33367.93 325.63 2350.72 37.67 2011-05-31 15:42:08.000 151 33367.83 325.58 2350.77 37.67 2011-05-31 15:42:09.000 151 33367.88 325.62 2350.76 37.67 2011-05-31 15:42:10.000 151 33367.81 325.63 2350.69 37.67 2011-05-31 15:42:11.000 151 33367.74 325.62 2350.70 37.67 2011-05-31 15:42:12.000 151 33367.83 325.62 2350.68 37.67 2011-05-31 15:42:13.000 151 33367.86 325.64 2350.72 37.67 2011-05-31 15:42:14.000 151 33367.85 325.66 2350.69 37.67 2011-05-31 15:42:15.000 151 33367.81 325.64 2350.72 37.67 2011-05-31 15:42:16.000 151 33367.79 325.64 2350.74 37.67 2011-05-31 15:42:17.000 151 33367.78 325.66 2350.77 37.67 2011-05-31 15:42:18.000 151 33367.75 325.62 2350.74 37.67 2011-05-31 15:42:19.000 151 33367.76 325.62 2350.71 37.67 2011-05-31 15:42:20.000 151 33367.84 325.59 2350.74 37.67 2011-05-31 15:42:21.000 151 33367.67 325.64 2350.69 37.67 2011-05-31 15:42:22.000 151 33367.74 325.62 2350.66 37.67 2011-05-31 15:42:23.000 151 33367.80 325.62 2350.78 37.67 2011-05-31 15:42:24.000 151 33367.80 325.59 2350.71 37.67 2011-05-31 15:42:25.000 151 33367.71 325.60 2350.71 37.67 2011-05-31 15:42:26.000 151 33367.82 325.57 2350.76 37.67 2011-05-31 15:42:27.000 151 33367.68 325.55 2350.78 37.67 2011-05-31 15:42:28.000 151 33367.70 325.56 2350.75 37.67 2011-05-31 15:42:29.000 151 33367.85 325.59 2350.73 37.67 2011-05-31 15:42:30.000 151 33367.71 325.58 2350.76 37.67 2011-05-31 15:42:31.000 151 33367.74 325.57 2350.67 37.67 2011-05-31 15:42:32.000 151 33367.83 325.57 2350.79 37.67 2011-05-31 15:42:33.000 151 33367.76 325.62 2350.76 37.67 2011-05-31 15:42:34.000 151 33367.74 325.58 2350.76 37.67 2011-05-31 15:42:35.000 151 33367.72 325.53 2350.77 37.67 2011-05-31 15:42:36.000 151 33367.75 325.50 2350.78 37.67 2011-05-31 15:42:37.000 151 33367.75 325.54 2350.76 37.67 2011-05-31 15:42:38.000 151 33367.68 325.50 2350.77 37.67 2011-05-31 15:42:39.000 151 33367.74 325.52 2350.70 37.67 2011-05-31 15:42:40.000 151 33367.63 325.54 2350.72 37.67 2011-05-31 15:42:41.000 151 33367.75 325.47 2350.80 37.67 2011-05-31 15:42:42.000 151 33367.73 325.47 2350.72 37.67 2011-05-31 15:42:43.000 151 33367.79 325.46 2350.77 37.67 2011-05-31 15:42:44.000 151 33367.72 325.44 2350.80 37.67 2011-05-31 15:42:45.000 151 33367.74 325.37 2350.67 37.67 2011-05-31 15:42:46.000 151 33367.74 325.39 2350.77 37.67 2011-05-31 15:42:47.000 151 33367.79 325.42 2350.77 37.67 2011-05-31 15:42:48.000 151 33367.82 325.47 2350.74 37.67 2011-05-31 15:42:49.000 151 33367.73 325.43 2350.75 37.67 2011-05-31 15:42:50.000 151 33367.73 325.43 2350.80 37.67 2011-05-31 15:42:51.000 151 33367.79 325.40 2350.78 37.67 2011-05-31 15:42:52.000 151 33367.70 325.40 2350.72 37.67 2011-05-31 15:42:53.000 151 33367.79 325.42 2350.67 37.67 2011-05-31 15:42:54.000 151 33367.77 325.38 2350.78 37.67 2011-05-31 15:42:55.000 151 33367.79 325.38 2350.70 37.67 2011-05-31 15:42:56.000 151 33367.78 325.40 2350.76 37.67 2011-05-31 15:42:57.000 151 33367.85 325.38 2350.69 37.67 2011-05-31 15:42:58.000 151 33367.83 325.38 2350.64 37.67 2011-05-31 15:42:59.000 151 33367.79 325.37 2350.61 37.67 2011-05-31 15:43:00.000 151 33367.82 325.46 2350.77 37.67 2011-05-31 15:43:01.000 151 33367.85 325.42 2350.59 37.67 2011-05-31 15:43:02.000 151 33367.75 325.42 2350.67 37.67 2011-05-31 15:43:03.000 151 33367.79 325.39 2350.67 37.67 2011-05-31 15:43:04.000 151 33367.75 325.36 2350.67 37.67 2011-05-31 15:43:05.000 151 33367.76 325.35 2350.76 37.67 2011-05-31 15:43:06.000 151 33367.86 325.36 2350.71 37.67 2011-05-31 15:43:07.000 151 33367.81 325.41 2350.64 37.67 2011-05-31 15:43:08.000 151 33367.79 325.37 2350.69 37.67 2011-05-31 15:43:09.000 151 33367.94 325.30 2350.61 37.67 2011-05-31 15:43:10.000 151 33367.84 325.33 2350.66 37.67 2011-05-31 15:43:11.000 151 33367.76 325.40 2350.68 37.67 2011-05-31 15:43:12.000 151 33367.76 325.32 2350.65 37.66 2011-05-31 15:43:13.000 151 33367.80 325.40 2350.64 37.67 2011-05-31 15:43:14.000 151 33367.73 325.33 2350.59 37.67 2011-05-31 15:43:15.000 151 33367.70 325.34 2350.64 37.67 2011-05-31 15:43:16.000 151 33367.76 325.37 2350.66 37.67 2011-05-31 15:43:17.000 151 33367.85 325.39 2350.70 37.67 2011-05-31 15:43:18.000 151 33367.80 325.35 2350.72 37.67 2011-05-31 15:43:19.000 151 33367.73 325.32 2350.64 37.66 2011-05-31 15:43:20.000 151 33367.79 325.38 2350.72 37.67 2011-05-31 15:43:21.000 151 33367.69 325.35 2350.71 37.67 2011-05-31 15:43:22.000 151 33367.71 325.33 2350.73 37.67 2011-05-31 15:43:23.000 151 33367.74 325.38 2350.74 37.67 2011-05-31 15:43:24.000 151 33367.67 325.35 2350.59 37.67 2011-05-31 15:43:25.000 151 33367.71 325.39 2350.72 37.67 2011-05-31 15:43:26.000 151 33367.74 325.34 2350.64 37.67 2011-05-31 15:43:27.000 151 33367.73 325.35 2350.65 37.67 2011-05-31 15:43:28.000 151 33367.71 325.31 2350.61 37.67 2011-05-31 15:43:29.000 151 33367.75 325.34 2350.64 37.67 2011-05-31 15:43:30.000 151 33367.75 325.35 2350.53 37.67 2011-05-31 15:43:31.000 151 33367.69 325.28 2350.66 37.67 2011-05-31 15:43:32.000 151 33367.76 325.33 2350.69 37.67 2011-05-31 15:43:33.000 151 33367.66 325.32 2350.64 37.67 2011-05-31 15:43:34.000 151 33367.73 325.31 2350.62 37.67 2011-05-31 15:43:35.000 151 33367.71 325.30 2350.71 37.67 2011-05-31 15:43:36.000 151 33367.71 325.26 2350.66 37.67 2011-05-31 15:43:37.000 151 33367.72 325.30 2350.65 37.67 2011-05-31 15:43:38.000 151 33367.78 325.30 2350.71 37.67 2011-05-31 15:43:39.000 151 33367.75 325.26 2350.78 37.67 2011-05-31 15:43:40.000 151 33367.71 325.25 2350.70 37.67 2011-05-31 15:43:41.000 151 33367.66 325.26 2350.68 37.67 2011-05-31 15:43:42.000 151 33367.51 325.51 2350.71 37.67 2011-05-31 15:43:43.000 151 33367.66 325.34 2350.65 37.67 2011-05-31 15:43:44.000 151 33367.66 325.23 2350.66 37.67 2011-05-31 15:43:45.000 151 33367.72 325.24 2350.67 37.67 2011-05-31 15:43:46.000 151 33367.67 325.23 2350.65 37.67 2011-05-31 15:43:47.000 151 33367.70 325.17 2350.67 37.67 2011-05-31 15:43:48.000 151 33367.81 325.19 2350.67 37.67 2011-05-31 15:43:49.000 151 33367.86 325.18 2350.65 37.67 2011-05-31 15:43:50.000 151 33367.78 325.17 2350.65 37.67 2011-05-31 15:43:51.000 151 33367.83 325.17 2350.57 37.67 2011-05-31 15:43:52.000 151 33367.70 325.14 2350.62 37.67 2011-05-31 15:43:53.000 151 33367.89 325.16 2350.64 37.67 2011-05-31 15:43:54.000 151 33367.74 325.15 2350.66 37.67 2011-05-31 15:43:55.000 151 33367.69 325.15 2350.68 37.67 2011-05-31 15:43:56.000 151 33367.80 325.17 2350.66 37.67 2011-05-31 15:43:57.000 151 33367.77 325.19 2350.61 37.67 2011-05-31 15:43:58.000 151 33367.76 325.17 2350.66 37.67 2011-05-31 15:43:59.000 151 33367.78 325.19 2350.64 37.67 2011-05-31 15:44:00.000 151 33367.76 325.16 2350.62 37.67 2011-05-31 15:44:01.000 151 33367.73 325.15 2350.62 37.67 2011-05-31 15:44:02.000 151 33367.80 325.16 2350.68 37.66 2011-05-31 15:44:03.000 151 33367.69 325.17 2350.56 37.66 2011-05-31 15:44:04.000 151 33367.77 325.17 2350.60 37.67 2011-05-31 15:44:05.000 151 33367.71 325.19 2350.65 37.66 2011-05-31 15:44:06.000 151 33367.78 325.21 2350.64 37.67 2011-05-31 15:44:07.000 151 33367.80 325.18 2350.68 37.67 2011-05-31 15:44:08.000 151 33367.74 325.21 2350.59 37.66 2011-05-31 15:44:09.000 151 33367.84 325.17 2350.64 37.66 2011-05-31 15:44:10.000 151 33367.72 325.19 2350.65 37.67 2011-05-31 15:44:11.000 151 33367.68 325.22 2350.61 37.67 2011-05-31 15:44:12.000 151 33367.67 325.20 2350.56 37.67 2011-05-31 15:44:13.000 151 33367.67 325.19 2350.61 37.66 2011-05-31 15:44:14.000 151 33367.67 325.23 2350.69 37.67 2011-05-31 15:44:15.000 151 33367.67 325.24 2350.62 37.67 2011-05-31 15:44:16.000 151 33367.73 325.25 2350.62 37.67 2011-05-31 15:44:17.000 151 33367.60 325.20 2350.60 37.67 2011-05-31 15:44:18.000 151 33367.68 325.19 2350.62 37.67 2011-05-31 15:44:19.000 151 33367.56 325.23 2350.63 37.67 2011-05-31 15:44:20.000 151 33367.57 325.28 2350.70 37.66 2011-05-31 15:44:21.000 151 33367.66 325.22 2350.62 37.67 2011-05-31 15:44:22.000 151 33367.56 325.23 2350.67 37.67 2011-05-31 15:44:23.000 151 33367.57 325.22 2350.59 37.67 2011-05-31 15:44:24.000 151 33367.51 325.24 2350.65 37.66 2011-05-31 15:44:25.000 151 33367.58 325.25 2350.64 37.66 2011-05-31 15:44:26.000 151 33367.45 325.27 2350.72 37.67 2011-05-31 15:44:27.000 151 33367.55 325.29 2350.63 37.66 2011-05-31 15:44:28.000 151 33367.51 325.25 2350.68 37.67 2011-05-31 15:44:29.000 151 33367.56 325.31 2350.72 37.66 2011-05-31 15:44:30.000 151 33367.58 325.30 2350.71 37.66 2011-05-31 15:44:31.000 151 33367.58 325.26 2350.71 37.67 2011-05-31 15:44:32.000 151 33367.60 325.22 2350.71 37.67 2011-05-31 15:44:33.000 151 33367.51 325.23 2350.75 37.66 2011-05-31 15:44:34.000 151 33367.58 325.23 2350.76 37.67 2011-05-31 15:44:35.000 151 33367.50 325.22 2350.73 37.66 2011-05-31 15:44:36.000 151 33367.58 325.24 2350.70 37.66 2011-05-31 15:44:37.000 151 33367.51 325.18 2350.70 37.67 2011-05-31 15:44:38.000 151 33367.56 325.20 2350.70 37.67 2011-05-31 15:44:39.000 151 33367.56 325.21 2350.74 37.67 2011-05-31 15:44:40.000 151 33367.54 325.23 2350.73 37.67 2011-05-31 15:44:41.000 151 33367.56 325.26 2350.78 37.67 2011-05-31 15:44:42.000 151 33367.59 325.19 2350.64 37.67 2011-05-31 15:44:43.000 151 33367.54 325.18 2350.76 37.67 2011-05-31 15:44:44.000 151 33367.57 325.16 2350.82 37.67 2011-05-31 15:44:45.000 151 33367.47 325.19 2350.78 37.67 2011-05-31 15:44:46.000 151 33367.43 325.12 2350.77 37.67 2011-05-31 15:44:47.000 151 33367.60 325.14 2350.71 37.67 2011-05-31 15:44:48.000 151 33367.57 325.05 2350.69 37.67 2011-05-31 15:44:49.000 151 33367.65 325.06 2350.71 37.67 2011-05-31 15:44:50.000 151 33367.52 325.10 2350.71 37.67 2011-05-31 15:44:51.000 151 33367.47 325.08 2350.78 37.67 2011-05-31 15:44:52.000 151 33367.51 325.09 2350.76 37.67 2011-05-31 15:44:53.000 151 33367.61 325.09 2350.71 37.67 2011-05-31 15:44:54.000 151 33367.57 325.06 2350.75 37.67 2011-05-31 15:44:55.000 151 33367.51 325.01 2350.70 37.67 2011-05-31 15:44:56.000 151 33367.61 325.03 2350.67 37.67 2011-05-31 15:44:57.000 151 33367.58 325.04 2350.76 37.67 2011-05-31 15:44:58.000 151 33367.60 325.02 2350.72 37.67 2011-05-31 15:44:59.000 151 33367.56 325.04 2350.66 37.67 2011-05-31 15:45:00.000 151 33367.69 324.84 2350.69 37.67 2011-05-31 15:45:01.000 151 33367.62 324.97 2350.71 37.67 2011-05-31 15:45:02.000 151 33367.55 325.02 2350.75 37.67 2011-05-31 15:45:03.000 151 33367.64 324.98 2350.64 37.67 2011-05-31 15:45:04.000 151 33367.56 324.98 2350.66 37.67 2011-05-31 15:45:05.000 151 33367.57 324.97 2350.72 37.67 2011-05-31 15:45:06.000 151 33367.43 325.04 2350.72 37.67 2011-05-31 15:45:07.000 151 33367.48 325.02 2350.72 37.67 2011-05-31 15:45:08.000 151 33367.49 325.02 2350.66 37.67 2011-05-31 15:45:09.000 151 33367.50 325.02 2350.72 37.67 2011-05-31 15:45:10.000 151 33367.43 325.03 2350.70 37.67 2011-05-31 15:45:11.000 151 33367.52 324.99 2350.78 37.67 2011-05-31 15:45:12.000 151 33367.51 324.99 2350.83 37.67 2011-05-31 15:45:13.000 151 33367.37 325.00 2350.74 37.67 2011-05-31 15:45:14.000 151 33367.60 324.99 2350.69 37.67 2011-05-31 15:45:15.000 151 33367.47 325.00 2350.78 37.67 2011-05-31 15:45:16.000 151 33367.48 324.99 2350.78 37.67 2011-05-31 15:45:17.000 151 33367.53 324.96 2350.77 37.67 2011-05-31 15:45:18.000 151 33367.54 324.98 2350.76 37.67 2011-05-31 15:45:19.000 151 33367.60 324.96 2350.78 37.67 2011-05-31 15:45:20.000 151 33367.56 324.97 2350.73 37.67 2011-05-31 15:45:21.000 151 33367.43 324.95 2350.77 37.67 2011-05-31 15:45:22.000 151 33367.52 324.97 2350.78 37.67 2011-05-31 15:45:23.000 151 33367.62 324.94 2350.74 37.67 2011-05-31 15:45:24.000 151 33367.54 324.92 2350.82 37.67 2011-05-31 15:45:25.000 151 33367.69 324.98 2350.74 37.67 2011-05-31 15:45:26.000 151 33367.55 324.95 2350.72 37.67 2011-05-31 15:45:27.000 151 33367.56 324.88 2350.83 37.67 2011-05-31 15:45:28.000 151 33367.54 324.89 2350.72 37.67 2011-05-31 15:45:29.000 151 33367.57 324.92 2350.78 37.67 2011-05-31 15:45:30.000 151 33367.63 324.91 2350.75 37.67 2011-05-31 15:45:31.000 151 33367.57 324.90 2350.76 37.66 2011-05-31 15:45:32.000 151 33367.63 324.92 2350.76 37.67 2011-05-31 15:45:33.000 151 33367.53 324.86 2350.75 37.67 2011-05-31 15:45:34.000 151 33367.52 324.87 2350.72 37.67 2011-05-31 15:45:35.000 151 33367.62 324.83 2350.76 37.67 2011-05-31 15:45:36.000 151 33367.60 324.86 2350.70 37.67 2011-05-31 15:45:37.000 151 33367.74 324.85 2350.72 37.67 2011-05-31 15:45:38.000 151 33367.52 324.85 2350.76 37.67 2011-05-31 15:45:39.000 151 33367.60 324.83 2350.72 37.67 2011-05-31 15:45:40.000 151 33367.64 324.83 2350.67 37.67 2011-05-31 15:45:41.000 151 33367.64 324.83 2350.68 37.67 2011-05-31 15:45:42.000 151 33367.56 324.79 2350.67 37.67 2011-05-31 15:45:43.000 151 33367.56 324.81 2350.74 37.67 2011-05-31 15:45:44.000 151 33367.56 324.85 2350.75 37.67 2011-05-31 15:45:45.000 151 33367.64 324.82 2350.65 37.67 2011-05-31 15:45:46.000 151 33367.61 324.80 2350.70 37.67 2011-05-31 15:45:47.000 151 33367.59 324.83 2350.73 37.67 2011-05-31 15:45:48.000 151 33367.56 324.85 2350.73 37.67 2011-05-31 15:45:49.000 151 33367.50 324.82 2350.74 37.67 2011-05-31 15:45:50.000 151 33367.52 324.84 2350.77 37.67 2011-05-31 15:45:51.000 151 33367.56 324.84 2350.70 37.67 2011-05-31 15:45:52.000 151 33367.64 324.84 2350.67 37.67 2011-05-31 15:45:53.000 151 33367.63 324.81 2350.71 37.67 2011-05-31 15:45:54.000 151 33367.60 324.82 2350.74 37.67 2011-05-31 15:45:55.000 151 33367.56 324.80 2350.68 37.67 2011-05-31 15:45:56.000 151 33367.44 324.86 2350.68 37.67 2011-05-31 15:45:57.000 151 33367.51 324.77 2350.74 37.67 2011-05-31 15:45:58.000 151 33367.48 324.78 2350.71 37.67 2011-05-31 15:45:59.000 151 33367.48 324.82 2350.67 37.67 2011-05-31 15:46:00.000 151 33367.51 324.83 2350.71 37.67 2011-05-31 15:46:01.000 151 33367.59 324.80 2350.72 37.67 2011-05-31 15:46:02.000 151 33367.61 324.75 2350.76 37.67 2011-05-31 15:46:03.000 151 33367.56 324.76 2350.66 37.67 2011-05-31 15:46:04.000 151 33367.50 324.75 2350.71 37.67 2011-05-31 15:46:05.000 151 33367.57 324.77 2350.72 37.67 2011-05-31 15:46:06.000 151 33367.54 324.76 2350.75 37.67 2011-05-31 15:46:07.000 151 33367.66 324.73 2350.72 37.67 2011-05-31 15:46:08.000 151 33367.59 324.76 2350.74 37.67 2011-05-31 15:46:09.000 151 33367.57 324.72 2350.72 37.67 2011-05-31 15:46:10.000 151 33367.56 324.69 2350.65 37.67 2011-05-31 15:46:11.000 151 33367.54 324.72 2350.67 37.67 2011-05-31 15:46:12.000 151 33367.55 324.75 2350.70 37.67 2011-05-31 15:46:13.000 151 33367.60 324.70 2350.69 37.67 2011-05-31 15:46:14.000 151 33367.48 324.74 2350.66 37.67 2011-05-31 15:46:15.000 151 33367.58 324.71 2350.70 37.67 2011-05-31 15:46:16.000 151 33367.56 324.72 2350.82 37.67 2011-05-31 15:46:17.000 151 33367.53 324.74 2350.74 37.67 2011-05-31 15:46:18.000 151 33367.58 324.72 2350.74 37.67 2011-05-31 15:46:19.000 151 33367.57 324.70 2350.72 37.67 2011-05-31 15:46:20.000 151 33367.43 324.65 2350.76 37.67 2011-05-31 15:46:21.000 151 33367.57 324.69 2350.70 37.67 2011-05-31 15:46:22.000 151 33367.47 324.71 2350.72 37.67 2011-05-31 15:46:23.000 151 33367.48 324.64 2350.74 37.67 2011-05-31 15:46:24.000 151 33367.58 324.70 2350.67 37.67 2011-05-31 15:46:25.000 151 33367.51 324.70 2350.70 37.67 2011-05-31 15:46:26.000 151 33367.58 324.57 2350.74 37.67 2011-05-31 15:46:27.000 151 33367.53 324.63 2350.74 37.67 2011-05-31 15:46:28.000 151 33367.54 324.65 2350.70 37.67 2011-05-31 15:46:29.000 151 33367.61 324.63 2350.73 37.67 2011-05-31 15:46:30.000 151 33367.50 324.61 2350.66 37.67 2011-05-31 15:46:31.000 151 33367.54 324.62 2350.74 37.67 2011-05-31 15:46:32.000 151 33367.58 324.69 2350.70 37.67 2011-05-31 15:46:33.000 151 33367.63 324.66 2350.67 37.67 2011-05-31 15:46:34.000 151 33367.65 324.61 2350.73 37.67 2011-05-31 15:46:35.000 151 33367.61 324.64 2350.73 37.67 2011-05-31 15:46:36.000 151 33367.69 324.55 2350.76 37.67 2011-05-31 15:46:37.000 151 33367.51 324.52 2350.76 37.67 2011-05-31 15:46:38.000 151 33367.64 324.59 2350.68 37.67 2011-05-31 15:46:39.000 151 33367.63 324.51 2350.70 37.67 2011-05-31 15:46:40.000 151 33367.65 324.52 2350.70 37.67 2011-05-31 15:46:41.000 151 33367.59 324.55 2350.74 37.67 2011-05-31 15:46:42.000 151 33367.65 324.53 2350.76 37.67 2011-05-31 15:46:43.000 151 33367.66 324.51 2350.66 37.67 2011-05-31 15:46:44.000 151 33367.58 324.53 2350.64 37.67 2011-05-31 15:46:45.000 151 33367.56 324.54 2350.70 37.67 2011-05-31 15:46:46.000 151 33367.63 324.52 2350.65 37.67 2011-05-31 15:46:47.000 151 33367.67 324.52 2350.61 37.67 2011-05-31 15:46:48.000 151 33367.70 324.55 2350.63 37.67 2011-05-31 15:46:49.000 151 33367.69 324.54 2350.55 37.67 2011-05-31 15:46:50.000 151 33367.61 324.57 2350.68 37.67 2011-05-31 15:46:51.000 151 33367.63 324.56 2350.70 37.67 2011-05-31 15:46:52.000 151 33367.59 324.56 2350.72 37.67 2011-05-31 15:46:53.000 151 33367.56 324.57 2350.74 37.67 2011-05-31 15:46:54.000 151 33367.61 324.54 2350.65 37.67 2011-05-31 15:46:55.000 151 33367.57 324.58 2350.59 37.67 2011-05-31 15:46:56.000 151 33367.54 324.56 2350.61 37.67 2011-05-31 15:46:57.000 151 33367.59 324.56 2350.59 37.67 2011-05-31 15:46:58.000 151 33367.56 324.53 2350.65 37.67 2011-05-31 15:46:59.000 151 33367.56 324.54 2350.74 37.67 2011-05-31 15:47:00.000 151 33367.62 324.53 2350.69 37.67 2011-05-31 15:47:01.000 151 33367.51 324.56 2350.67 37.67 2011-05-31 15:47:02.000 151 33367.57 324.56 2350.63 37.67 2011-05-31 15:47:03.000 151 33367.74 324.58 2350.62 37.67 2011-05-31 15:47:04.000 151 33367.54 324.51 2350.71 37.67 2011-05-31 15:47:05.000 151 33367.53 324.56 2350.65 37.67 2011-05-31 15:47:06.000 151 33367.51 324.54 2350.72 37.67 2011-05-31 15:47:07.000 151 33367.42 324.56 2350.69 37.67 2011-05-31 15:47:08.000 151 33367.51 324.52 2350.64 37.67 2011-05-31 15:47:09.000 151 33367.58 324.58 2350.70 37.67 2011-05-31 15:47:10.000 151 33367.58 324.57 2350.71 37.67 2011-05-31 15:47:11.000 151 33367.54 324.53 2350.63 37.67 2011-05-31 15:47:12.000 151 33367.53 324.55 2350.72 37.67 2011-05-31 15:47:13.000 151 33367.52 324.52 2350.76 37.67 2011-05-31 15:47:14.000 151 33367.54 324.53 2350.76 37.67 2011-05-31 15:47:15.000 151 33367.57 324.51 2350.68 37.67 2011-05-31 15:47:16.000 151 33367.59 324.52 2350.61 37.67 2011-05-31 15:47:17.000 151 33367.55 324.47 2350.65 37.67 2011-05-31 15:47:18.000 151 33367.38 324.55 2350.71 37.67 2011-05-31 15:47:19.000 151 33367.46 324.52 2350.70 37.67 2011-05-31 15:47:20.000 151 33367.51 324.52 2350.71 37.67 2011-05-31 15:47:21.000 151 33367.57 324.50 2350.77 37.67 2011-05-31 15:47:22.000 151 33367.52 324.49 2350.74 37.67 2011-05-31 15:47:23.000 151 33367.56 324.52 2350.64 37.67 2011-05-31 15:47:24.000 151 33367.54 324.47 2350.62 37.67 2011-05-31 15:47:25.000 151 33367.46 324.50 2350.72 37.67 2011-05-31 15:47:26.000 151 33367.58 324.51 2350.59 37.67 2011-05-31 15:47:27.000 151 33367.51 324.50 2350.67 37.67 2011-05-31 15:47:28.000 151 33367.50 324.49 2350.62 37.67 2011-05-31 15:47:29.000 151 33367.52 324.45 2350.68 37.67 2011-05-31 15:47:30.000 151 33367.57 324.45 2350.61 37.67 2011-05-31 15:47:31.000 151 33367.63 324.42 2350.70 37.67 2011-05-31 15:47:32.000 151 33367.43 324.46 2350.64 37.67 2011-05-31 15:47:33.000 151 33367.64 324.48 2350.64 37.67 2011-05-31 15:47:34.000 151 33367.56 324.44 2350.64 37.67 2011-05-31 15:47:35.000 151 33367.51 324.42 2350.65 37.67 2011-05-31 15:47:36.000 151 33367.63 324.37 2350.67 37.67 2011-05-31 15:47:37.000 151 33367.51 324.38 2350.66 37.67 2011-05-31 15:47:38.000 151 33367.51 324.39 2350.68 37.67 2011-05-31 15:47:39.000 151 33367.45 324.44 2350.57 37.67 2011-05-31 15:47:40.000 151 33367.42 324.38 2350.60 37.67 2011-05-31 15:47:41.000 151 33367.49 324.44 2350.55 37.67 2011-05-31 15:47:42.000 151 33367.50 324.41 2350.62 37.67 2011-05-31 15:47:43.000 151 33367.50 324.48 2350.51 37.67 2011-05-31 15:47:44.000 151 33367.57 324.46 2350.69 37.67 2011-05-31 15:47:45.000 151 33367.45 324.44 2350.67 37.67 2011-05-31 15:47:46.000 151 33367.45 324.44 2350.67 37.67 2011-05-31 15:47:47.000 151 33367.45 324.37 2350.67 37.67 2011-05-31 15:47:48.000 151 33367.50 324.39 2350.61 37.67 2011-05-31 15:47:49.000 151 33367.63 324.42 2350.55 37.67 2011-05-31 15:47:50.000 151 33367.38 324.43 2350.53 37.67 2011-05-31 15:47:51.000 151 33367.51 324.39 2350.59 37.67 2011-05-31 15:47:52.000 151 33367.45 324.37 2350.61 37.67 2011-05-31 15:47:53.000 151 33367.43 324.40 2350.63 37.67 2011-05-31 15:47:54.000 151 33367.45 324.39 2350.68 37.67 2011-05-31 15:47:55.000 151 33367.45 324.36 2350.69 37.67 2011-05-31 15:47:56.000 151 33367.46 324.31 2350.62 37.67 2011-05-31 15:47:57.000 151 33367.43 324.33 2350.56 37.67 2011-05-31 15:47:58.000 151 33367.39 324.34 2350.67 37.67 2011-05-31 15:47:59.000 151 33367.41 324.35 2350.58 37.67 2011-05-31 15:48:00.000 151 33367.36 324.35 2350.64 37.67 2011-05-31 15:48:01.000 151 33367.37 324.34 2350.65 37.67 2011-05-31 15:48:02.000 151 33367.30 324.32 2350.62 37.67 2011-05-31 15:48:03.000 151 33367.47 324.34 2350.62 37.67 2011-05-31 15:48:04.000 151 33367.40 324.30 2350.58 37.67 2011-05-31 15:48:05.000 151 33367.37 324.28 2350.68 37.67 2011-05-31 15:48:06.000 151 33367.30 324.30 2350.64 37.67 2011-05-31 15:48:07.000 151 33367.38 324.31 2350.68 37.67 2011-05-31 15:48:08.000 151 33367.38 324.30 2350.68 37.67 2011-05-31 15:48:09.000 151 33367.36 324.28 2350.59 37.67 2011-05-31 15:48:10.000 151 33367.27 324.31 2350.59 37.67 2011-05-31 15:48:11.000 151 33367.28 324.32 2350.61 37.67 2011-05-31 15:48:12.000 151 33367.33 324.31 2350.68 37.67 2011-05-31 15:48:13.000 151 33367.22 324.26 2350.65 37.67 2011-05-31 15:48:14.000 151 33367.27 324.28 2350.66 37.67 2011-05-31 15:48:15.000 151 33367.38 324.27 2350.61 37.67 2011-05-31 15:48:16.000 151 33367.30 324.27 2350.60 37.67 2011-05-31 15:48:17.000 151 33367.20 324.31 2350.64 37.67 2011-05-31 15:48:18.000 151 33367.26 324.28 2350.67 37.67 2011-05-31 15:48:19.000 151 33367.27 324.32 2350.68 37.67 2011-05-31 15:48:20.000 151 33367.23 324.31 2350.68 37.67 2011-05-31 15:48:21.000 151 33367.11 324.23 2350.72 37.67 2011-05-31 15:48:22.000 151 33367.16 324.26 2350.67 37.67 2011-05-31 15:48:23.000 151 33367.11 324.31 2350.71 37.67 2011-05-31 15:48:24.000 151 33367.22 324.27 2350.64 37.67 2011-05-31 15:48:25.000 151 33367.13 324.24 2350.62 37.67 2011-05-31 15:48:26.000 151 33367.17 324.29 2350.61 37.67 2011-05-31 15:48:27.000 151 33367.07 324.27 2350.61 37.67 2011-05-31 15:48:28.000 151 33367.02 324.27 2350.63 37.67 2011-05-31 15:48:29.000 151 33367.07 324.30 2350.71 37.67 2011-05-31 15:48:30.000 151 33367.09 324.33 2350.67 37.67 2011-05-31 15:48:31.000 151 33367.12 324.30 2350.66 37.67 2011-05-31 15:48:32.000 151 33367.05 324.29 2350.68 37.67 2011-05-31 15:48:33.000 151 33366.96 324.31 2350.69 37.67 2011-05-31 15:48:34.000 151 33367.01 324.28 2350.70 37.67 2011-05-31 15:48:35.000 151 33367.02 324.30 2350.64 37.67 2011-05-31 15:48:36.000 151 33367.04 324.30 2350.67 37.67 2011-05-31 15:48:37.000 151 33366.86 324.28 2350.75 37.67 2011-05-31 15:48:38.000 151 33366.99 324.30 2350.72 37.67 2011-05-31 15:48:39.000 151 33366.96 324.32 2350.77 37.67 2011-05-31 15:48:40.000 151 33366.88 324.31 2350.72 37.67 2011-05-31 15:48:41.000 151 33366.92 324.29 2350.60 37.67 2011-05-31 15:48:42.000 151 33366.90 324.33 2350.71 37.67 2011-05-31 15:48:43.000 151 33366.78 324.28 2350.72 37.67 2011-05-31 15:48:44.000 151 33367.03 324.31 2350.73 37.67 2011-05-31 15:48:45.000 151 33366.85 324.32 2350.75 37.67 2011-05-31 15:48:46.000 151 33366.72 324.29 2350.74 37.67 2011-05-31 15:48:47.000 151 33366.82 324.31 2350.72 37.67 2011-05-31 15:48:48.000 151 33366.80 324.30 2350.77 37.67 2011-05-31 15:48:49.000 151 33366.86 324.28 2350.65 37.67 2011-05-31 15:48:50.000 151 33366.99 324.41 2350.80 37.67 2011-05-31 15:48:51.000 151 33366.71 324.31 2350.78 37.67 2011-05-31 15:48:52.000 151 33366.74 324.33 2350.74 37.67 2011-05-31 15:48:53.000 151 33366.74 324.31 2350.78 37.67 2011-05-31 15:48:54.000 151 33366.70 324.31 2350.80 37.67 2011-05-31 15:48:55.000 151 33366.77 324.32 2350.76 37.67 2011-05-31 15:48:56.000 151 33366.76 324.32 2350.84 37.67 2011-05-31 15:48:57.000 151 33366.60 324.33 2350.76 37.67 2011-05-31 15:48:58.000 151 33366.56 324.33 2350.77 37.67 2011-05-31 15:48:59.000 151 33366.68 324.34 2350.82 37.67 2011-05-31 15:49:00.000 151 33366.65 324.36 2350.87 37.67 2011-05-31 15:49:01.000 151 33366.68 324.34 2350.84 37.67 2011-05-31 15:49:02.000 151 33366.55 324.35 2350.84 37.67 2011-05-31 15:49:03.000 151 33366.64 324.36 2350.86 37.67 2011-05-31 15:49:04.000 151 33366.57 324.36 2350.83 37.67 2011-05-31 15:49:05.000 151 33366.69 324.38 2350.84 37.67 2011-05-31 15:49:06.000 151 33366.64 324.41 2350.93 37.67 2011-05-31 15:49:07.000 151 33366.62 324.40 2350.87 37.67 2011-05-31 15:49:08.000 151 33366.49 324.43 2350.80 37.67 2011-05-31 15:49:09.000 151 33366.56 324.43 2350.83 37.67 2011-05-31 15:49:10.000 151 33366.55 324.43 2350.86 37.67 2011-05-31 15:49:11.000 151 33366.47 324.48 2350.86 37.67 2011-05-31 15:49:12.000 151 33366.45 324.44 2350.99 37.67 2011-05-31 15:49:13.000 151 33366.42 324.46 2350.90 37.67 2011-05-31 15:49:14.000 151 33366.51 324.48 2350.94 37.67 2011-05-31 15:49:15.000 151 33366.42 324.46 2350.98 37.67 2011-05-31 15:49:16.000 151 33366.43 324.43 2350.90 37.67 2011-05-31 15:49:17.000 151 33366.39 324.43 2350.84 37.67 2011-05-31 15:49:18.000 151 33366.37 324.48 2350.92 37.67 2011-05-31 15:49:19.000 151 33366.31 324.44 2350.95 37.67 2011-05-31 15:49:20.000 151 33366.37 324.46 2350.95 37.67 2011-05-31 15:49:21.000 151 33366.41 324.49 2350.88 37.67 2011-05-31 15:49:22.000 151 33366.39 324.42 2350.92 37.67 2011-05-31 15:49:23.000 151 33366.39 324.44 2350.95 37.67 2011-05-31 15:49:24.000 151 33366.37 324.44 2350.95 37.67 2011-05-31 15:49:25.000 151 33366.26 324.39 2350.95 37.67 2011-05-31 15:49:26.000 151 33366.32 324.42 2350.96 37.67 2011-05-31 15:49:27.000 151 33366.36 324.37 2350.94 37.67 2011-05-31 15:49:28.000 151 33366.28 324.37 2350.98 37.67 2011-05-31 15:49:29.000 151 33366.30 324.36 2350.91 37.67 2011-05-31 15:49:30.000 151 33366.33 324.38 2350.96 37.67 2011-05-31 15:49:31.000 151 33366.33 324.40 2350.92 37.67 2011-05-31 15:49:32.000 151 33366.33 324.37 2351.00 37.67 2011-05-31 15:49:33.000 151 33366.17 324.38 2350.96 37.67 2011-05-31 15:49:34.000 151 33366.22 324.34 2350.95 37.67 2011-05-31 15:49:35.000 151 33366.23 324.39 2351.00 37.67 2011-05-31 15:49:36.000 151 33366.21 324.37 2350.96 37.67 2011-05-31 15:49:37.000 151 33366.24 324.38 2350.98 37.67 2011-05-31 15:49:38.000 151 33366.08 324.38 2351.03 37.67 2011-05-31 15:49:39.000 151 33366.17 324.39 2350.98 37.67 2011-05-31 15:49:40.000 151 33366.21 324.40 2350.98 37.67 2011-05-31 15:49:41.000 151 33366.22 324.37 2351.01 37.67 2011-05-31 15:49:42.000 151 33366.25 324.43 2350.95 37.67 2011-05-31 15:49:43.000 151 33366.20 324.42 2351.01 37.67 2011-05-31 15:49:44.000 151 33366.17 324.43 2351.05 37.67 2011-05-31 15:49:45.000 151 33366.24 324.42 2351.11 37.67 2011-05-31 15:49:46.000 151 33366.17 324.41 2351.09 37.67 2011-05-31 15:49:47.000 151 33366.16 324.39 2351.10 37.67 2011-05-31 15:49:48.000 151 33366.17 324.44 2351.16 37.67 2011-05-31 15:49:49.000 151 33366.05 324.41 2351.02 37.67 2011-05-31 15:49:50.000 151 33366.30 324.40 2351.02 37.67 2011-05-31 15:49:51.000 151 33366.15 324.42 2351.12 37.67 2011-05-31 15:49:52.000 151 33366.15 324.42 2351.04 37.67 2011-05-31 15:49:53.000 151 33366.15 324.41 2351.04 37.67 2011-05-31 15:49:54.000 151 33366.17 324.38 2351.07 37.67 2011-05-31 15:49:55.000 151 33366.27 324.34 2351.14 37.67 2011-05-31 15:49:56.000 151 33366.18 324.37 2351.11 37.67 2011-05-31 15:49:57.000 151 33366.16 324.36 2351.11 37.67 2011-05-31 15:49:58.000 151 33366.15 324.33 2351.09 37.67 2011-05-31 15:49:59.000 151 33366.18 324.34 2351.14 37.67 2011-05-31 15:50:00.000 151 33366.10 324.38 2351.03 37.67 2011-05-31 15:50:01.000 151 33366.08 324.33 2351.08 37.67 2011-05-31 15:50:02.000 151 33366.12 324.37 2351.08 37.67 2011-05-31 15:50:03.000 151 33365.99 324.33 2350.98 37.67 2011-05-31 15:50:04.000 151 33366.06 324.30 2351.07 37.67 2011-05-31 15:50:05.000 151 33366.07 324.26 2351.09 37.67 2011-05-31 15:50:06.000 151 33366.05 324.32 2351.12 37.67 2011-05-31 15:50:07.000 151 33366.06 324.36 2351.10 37.67 2011-05-31 15:50:08.000 151 33366.02 324.32 2351.13 37.67 2011-05-31 15:50:09.000 151 33366.06 324.30 2351.03 37.67 2011-05-31 15:50:10.000 151 33365.94 324.27 2350.96 37.67 2011-05-31 15:50:11.000 151 33366.01 324.34 2351.04 37.67 2011-05-31 15:50:12.000 151 33365.96 324.29 2350.99 37.67 2011-05-31 15:50:13.000 151 33365.99 324.29 2351.06 37.67 2011-05-31 15:50:14.000 151 33365.97 324.30 2351.12 37.67 2011-05-31 15:50:15.000 151 33366.00 324.30 2350.97 37.67 2011-05-31 15:50:16.000 151 33365.96 324.29 2350.96 37.67 2011-05-31 15:50:17.000 151 33365.98 324.30 2351.07 37.67 2011-05-31 15:50:18.000 151 33366.02 324.31 2351.03 37.67 2011-05-31 15:50:19.000 151 33366.00 324.27 2351.07 37.67 2011-05-31 15:50:20.000 151 33366.00 324.28 2351.02 37.67 2011-05-31 15:50:21.000 151 33365.81 324.33 2351.01 37.67 2011-05-31 15:50:22.000 151 33365.92 324.33 2350.97 37.67 2011-05-31 15:50:23.000 151 33365.92 324.29 2351.11 37.67 2011-05-31 15:50:24.000 151 33365.93 324.30 2351.07 37.67 2011-05-31 15:50:25.000 151 33365.91 324.30 2351.00 37.67 2011-05-31 15:50:26.000 151 33365.92 324.29 2351.15 37.67 2011-05-31 15:50:27.000 151 33365.93 324.34 2351.17 37.67 2011-05-31 15:50:28.000 151 33365.96 324.31 2351.16 37.67 2011-05-31 15:50:29.000 151 33365.94 324.29 2351.05 37.67 2011-05-31 15:50:30.000 151 33365.92 324.36 2351.05 37.67 2011-05-31 15:50:31.000 151 33365.86 324.30 2351.12 37.67 2011-05-31 15:50:32.000 151 33365.97 324.28 2350.99 37.67 2011-05-31 15:50:33.000 151 33365.97 324.25 2350.96 37.67 2011-05-31 15:50:34.000 151 33365.90 324.25 2351.09 37.67 2011-05-31 15:50:35.000 151 33365.85 324.21 2350.99 37.67 2011-05-31 15:50:36.000 151 33365.99 324.24 2351.12 37.67 2011-05-31 15:50:37.000 151 33366.00 324.24 2351.12 37.67 2011-05-31 15:50:38.000 151 33365.84 324.17 2351.03 37.67 2011-05-31 15:50:39.000 151 33365.93 324.16 2351.07 37.67 2011-05-31 15:50:40.000 151 33365.82 324.18 2351.08 37.67 2011-05-31 15:50:41.000 151 33365.83 324.19 2351.12 37.67 2011-05-31 15:50:42.000 151 33365.86 324.16 2351.02 37.67 2011-05-31 15:50:43.000 151 33365.84 324.11 2351.05 37.67 2011-05-31 15:50:44.000 151 33365.89 324.17 2351.08 37.67 2011-05-31 15:50:45.000 151 33365.93 324.19 2351.09 37.67 2011-05-31 15:50:46.000 151 33365.80 324.19 2351.11 37.67 2011-05-31 15:50:47.000 151 33365.82 324.13 2351.08 37.67 2011-05-31 15:50:48.000 151 33365.78 324.15 2351.01 37.67 2011-05-31 15:50:49.000 151 33365.86 324.14 2351.05 37.67 2011-05-31 15:50:50.000 151 33365.84 324.13 2351.11 37.67 2011-05-31 15:50:51.000 151 33365.77 324.13 2351.05 37.67 2011-05-31 15:50:52.000 151 33365.83 324.13 2351.08 37.67 2011-05-31 15:50:53.000 151 33365.80 324.21 2351.06 37.67 2011-05-31 15:50:54.000 151 33365.81 324.20 2351.12 37.67 2011-05-31 15:50:55.000 151 33365.81 324.22 2350.99 37.67 2011-05-31 15:50:56.000 151 33365.82 324.22 2351.08 37.67 2011-05-31 15:50:57.000 151 33365.86 324.19 2351.03 37.67 2011-05-31 15:50:58.000 151 33365.75 324.21 2351.08 37.67 2011-05-31 15:50:59.000 151 33365.75 324.18 2351.09 37.67 2011-05-31 15:51:00.000 151 33365.80 324.20 2351.10 37.67 2011-05-31 15:51:01.000 151 33365.68 324.22 2351.12 37.67 2011-05-31 15:51:02.000 151 33365.83 324.18 2351.21 37.67 2011-05-31 15:51:03.000 151 33365.73 324.17 2351.05 37.67 2011-05-31 15:51:04.000 151 33365.73 324.14 2351.05 37.67 2011-05-31 15:51:05.000 151 33365.72 324.18 2351.05 37.67 2011-05-31 15:51:06.000 151 33365.75 324.19 2351.14 37.67 2011-05-31 15:51:07.000 151 33365.69 324.19 2351.03 37.67 2011-05-31 15:51:08.000 151 33365.68 324.20 2351.15 37.67 2011-05-31 15:51:09.000 151 33365.71 324.24 2351.11 37.67 2011-05-31 15:51:10.000 151 33365.64 324.25 2351.07 37.67 2011-05-31 15:51:11.000 151 33365.65 324.24 2351.08 37.67 2011-05-31 15:51:12.000 151 33365.60 324.18 2351.15 37.67 2011-05-31 15:51:13.000 151 33365.58 324.21 2351.11 37.67 2011-05-31 15:51:14.000 151 33365.55 324.22 2351.14 37.67 2011-05-31 15:51:15.000 151 33365.54 324.28 2351.17 37.67 2011-05-31 15:51:16.000 151 33365.51 324.25 2351.12 37.67 2011-05-31 15:51:17.000 151 33365.60 324.29 2351.17 37.67 2011-05-31 15:51:18.000 151 33365.56 324.28 2351.14 37.67 2011-05-31 15:51:19.000 151 33365.47 324.20 2351.12 37.67 2011-05-31 15:51:20.000 151 33365.48 324.24 2351.16 37.67 2011-05-31 15:51:21.000 151 33365.47 324.22 2351.11 37.67 2011-05-31 15:51:22.000 151 33365.37 324.24 2351.12 37.67 2011-05-31 15:51:23.000 151 33365.39 324.21 2351.09 37.67 2011-05-31 15:51:24.000 151 33365.53 324.20 2351.08 37.67 2011-05-31 15:51:25.000 151 33365.43 324.24 2351.09 37.67 2011-05-31 15:51:26.000 151 33365.40 324.20 2351.11 37.67 2011-05-31 15:51:27.000 151 33365.43 324.23 2351.12 37.67 2011-05-31 15:51:28.000 151 33365.28 324.24 2351.20 37.67 2011-05-31 15:51:29.000 151 33365.33 324.26 2351.18 37.67 2011-05-31 15:51:30.000 151 33365.39 324.23 2351.12 37.67 2011-05-31 15:51:31.000 151 33365.34 324.27 2351.19 37.67 2011-05-31 15:51:32.000 151 33365.34 324.27 2351.16 37.67 2011-05-31 15:51:33.000 151 33365.28 324.24 2351.15 37.67 2011-05-31 15:51:34.000 151 33365.20 324.30 2351.26 37.67 2011-05-31 15:51:35.000 151 33365.03 324.30 2351.23 37.67 2011-05-31 15:51:36.000 151 33365.19 324.33 2351.19 37.67 2011-05-31 15:51:37.000 151 33365.18 324.35 2351.20 37.67 2011-05-31 15:51:38.000 151 33365.14 324.41 2351.23 37.67 2011-05-31 15:51:39.000 151 33365.03 324.38 2351.21 37.67 2011-05-31 15:51:40.000 151 33365.07 324.41 2351.12 37.67 2011-05-31 15:51:41.000 151 33365.00 324.40 2351.16 37.67 2011-05-31 15:51:42.000 151 33364.98 324.42 2351.18 37.67 2011-05-31 15:51:43.000 151 33364.94 324.42 2351.20 37.67 2011-05-31 15:51:44.000 151 33365.00 324.44 2351.21 37.67 2011-05-31 15:51:45.000 151 33364.98 324.46 2351.21 37.67 2011-05-31 15:51:46.000 151 33364.84 324.43 2351.23 37.67 2011-05-31 15:51:47.000 151 33364.86 324.41 2351.21 37.67 2011-05-31 15:51:48.000 151 33364.85 324.46 2351.27 37.67 2011-05-31 15:51:49.000 151 33364.68 324.46 2351.31 37.67 2011-05-31 15:51:50.000 151 33364.74 324.45 2351.29 37.67 2011-05-31 15:51:51.000 151 33364.78 324.50 2351.31 37.67 2011-05-31 15:51:52.000 151 33364.69 324.52 2351.24 37.67 2011-05-31 15:51:53.000 151 33364.72 324.52 2351.24 37.67 2011-05-31 15:51:54.000 151 33364.76 324.47 2351.30 37.67 2011-05-31 15:51:55.000 151 33364.71 324.46 2351.31 37.67 2011-05-31 15:51:56.000 151 33364.63 324.47 2351.33 37.67 2011-05-31 15:51:57.000 151 33364.68 324.50 2351.38 37.67 2011-05-31 15:51:58.000 151 33364.60 324.50 2351.42 37.67 2011-05-31 15:51:59.000 151 33364.63 324.55 2351.32 37.67 2011-05-31 15:52:00.000 151 33364.54 324.49 2351.41 37.67 2011-05-31 15:52:01.000 151 33364.53 324.50 2351.39 37.67 2011-05-31 15:52:02.000 151 33364.58 324.43 2351.44 37.67 2011-05-31 15:52:03.000 151 33364.44 324.44 2351.46 37.67 2011-05-31 15:52:04.000 151 33364.53 324.43 2351.39 37.67 2011-05-31 15:52:05.000 151 33364.47 324.44 2351.38 37.67 2011-05-31 15:52:06.000 151 33364.44 324.45 2351.44 37.67 2011-05-31 15:52:07.000 151 33364.52 324.48 2351.45 37.67 2011-05-31 15:52:08.000 151 33364.47 324.49 2351.41 37.67 2011-05-31 15:52:09.000 151 33364.43 324.44 2351.48 37.67 2011-05-31 15:52:10.000 151 33364.37 324.48 2351.52 37.67 2011-05-31 15:52:11.000 151 33364.29 324.46 2351.52 37.67 2011-05-31 15:52:12.000 151 33364.32 324.44 2351.40 37.67 2011-05-31 15:52:13.000 151 33364.32 324.46 2351.55 37.67 2011-05-31 15:52:14.000 151 33364.28 324.44 2351.46 37.67 2011-05-31 15:52:15.000 151 33364.22 324.55 2351.52 37.67 2011-05-31 15:52:16.000 151 33364.23 324.54 2351.54 37.67 2011-05-31 15:52:17.000 151 33364.18 324.52 2351.51 37.67 2011-05-31 15:52:18.000 151 33364.13 324.56 2351.60 37.67 2011-05-31 15:52:19.000 151 33364.13 324.54 2351.51 37.67 2011-05-31 15:52:20.000 151 33364.13 324.56 2351.52 37.67 2011-05-31 15:52:21.000 151 33364.13 324.55 2351.63 37.67 2011-05-31 15:52:22.000 151 33364.03 324.57 2351.61 37.67 2011-05-31 15:52:23.000 151 33364.12 324.59 2351.61 37.67 2011-05-31 15:52:24.000 151 33364.07 324.61 2351.66 37.67 2011-05-31 15:52:25.000 151 33364.03 324.58 2351.69 37.67 2011-05-31 15:52:26.000 151 33364.01 324.61 2351.59 37.67 2011-05-31 15:52:27.000 151 33364.09 324.58 2351.54 37.67 2011-05-31 15:52:28.000 151 33364.04 324.59 2351.56 37.67 2011-05-31 15:52:29.000 151 33363.98 324.59 2351.55 37.67 2011-05-31 15:52:30.000 151 33363.95 324.52 2351.61 37.67 2011-05-31 15:52:31.000 151 33363.95 324.57 2351.61 37.67 2011-05-31 15:52:32.000 151 33363.92 324.54 2351.70 37.67 2011-05-31 15:52:33.000 151 33364.03 324.51 2351.67 37.67 2011-05-31 15:52:34.000 151 33364.04 324.55 2351.70 37.67 2011-05-31 15:52:35.000 151 33363.97 324.51 2351.64 37.67 2011-05-31 15:52:36.000 151 33363.94 324.53 2351.64 37.67 2011-05-31 15:52:37.000 151 33363.89 324.50 2351.67 37.67 2011-05-31 15:52:38.000 151 33363.98 324.49 2351.66 37.67 2011-05-31 15:52:39.000 151 33363.94 324.56 2351.64 37.67 2011-05-31 15:52:40.000 151 33363.94 324.47 2351.62 37.67 2011-05-31 15:52:41.000 151 33363.89 324.48 2351.67 37.67 2011-05-31 15:52:42.000 151 33363.97 324.49 2351.61 37.67 2011-05-31 15:52:43.000 151 33363.90 324.48 2351.61 37.67 2011-05-31 15:52:44.000 151 33363.90 324.50 2351.60 37.67 2011-05-31 15:52:45.000 151 33363.85 324.55 2351.59 37.67 2011-05-31 15:52:46.000 151 33363.80 324.53 2351.62 37.67 2011-05-31 15:52:47.000 151 33363.88 324.50 2351.64 37.67 2011-05-31 15:52:48.000 151 33363.91 324.52 2351.61 37.67 2011-05-31 15:52:49.000 151 33363.79 324.54 2351.66 37.67 2011-05-31 15:52:50.000 151 33363.78 324.54 2351.65 37.67 2011-05-31 15:52:51.000 151 33363.99 324.54 2351.67 37.67 2011-05-31 15:52:52.000 151 33363.78 324.55 2351.59 37.67 2011-05-31 15:52:53.000 151 33363.80 324.53 2351.64 37.67 2011-05-31 15:52:54.000 151 33363.77 324.56 2351.66 37.67 2011-05-31 15:52:55.000 151 33363.79 324.54 2351.70 37.67 2011-05-31 15:52:56.000 151 33363.73 324.51 2351.62 37.67 2011-05-31 15:52:57.000 151 33363.81 324.57 2351.66 37.67 2011-05-31 15:52:58.000 151 33363.67 324.53 2351.64 37.67 2011-05-31 15:52:59.000 151 33363.73 324.54 2351.62 37.67 2011-05-31 15:53:00.000 151 33363.72 324.61 2351.66 37.67 2011-05-31 15:53:01.000 151 33363.65 324.59 2351.67 37.67 2011-05-31 15:53:02.000 151 33363.60 324.60 2351.61 37.67 2011-05-31 15:53:03.000 151 33363.60 324.54 2351.64 37.67 2011-05-31 15:53:04.000 151 33363.57 324.58 2351.55 37.67 2011-05-31 15:53:05.000 151 33363.57 324.58 2351.62 37.67 2011-05-31 15:53:06.000 151 33363.53 324.58 2351.66 37.67 2011-05-31 15:53:07.000 151 33363.53 324.63 2351.67 37.67 2011-05-31 15:53:08.000 151 33363.51 324.61 2351.62 37.67 2011-05-31 15:53:09.000 151 33363.43 324.62 2351.69 37.67 2011-05-31 15:53:10.000 151 33363.40 324.60 2351.64 37.67 2011-05-31 15:53:11.000 151 33363.33 324.61 2351.62 37.67 2011-05-31 15:53:12.000 151 33363.39 324.67 2351.68 37.67 2011-05-31 15:53:13.000 151 33363.36 324.73 2351.74 37.67 2011-05-31 15:53:14.000 151 33363.31 324.73 2351.66 37.67 2011-05-31 15:53:15.000 151 33363.31 324.74 2351.66 37.67 2011-05-31 15:53:16.000 151 33363.23 324.75 2351.68 37.67 2011-05-31 15:53:17.000 151 33363.26 324.76 2351.77 37.67 2011-05-31 15:53:18.000 151 33363.28 324.86 2351.82 37.67 2011-05-31 15:53:19.000 151 33363.31 324.82 2351.73 37.67 2011-05-31 15:53:20.000 151 33363.19 324.90 2351.77 37.67 2011-05-31 15:53:21.000 151 33363.14 324.92 2351.85 37.67 2011-05-31 15:53:22.000 151 33363.15 324.89 2351.80 37.67 2011-05-31 15:53:23.000 151 33363.17 324.91 2351.79 37.67 2011-05-31 15:53:24.000 151 33363.11 324.94 2351.82 37.67 2011-05-31 15:53:25.000 151 33363.06 324.94 2351.82 37.67 2011-05-31 15:53:26.000 151 33363.01 324.95 2351.78 37.67 2011-05-31 15:53:27.000 151 33363.11 324.97 2351.85 37.67 2011-05-31 15:53:28.000 151 33362.99 324.94 2351.89 37.67 2011-05-31 15:53:29.000 151 33363.01 324.96 2351.85 37.67 2011-05-31 15:53:30.000 151 33362.90 324.94 2351.82 37.67 2011-05-31 15:53:31.000 151 33362.86 324.96 2351.86 37.67 2011-05-31 15:53:32.000 151 33362.94 324.96 2351.90 37.67 2011-05-31 15:53:33.000 151 33362.85 324.95 2351.91 37.67 2011-05-31 15:53:34.000 151 33362.83 324.95 2351.97 37.67 2011-05-31 15:53:35.000 151 33362.80 324.92 2351.91 37.67 2011-05-31 15:53:36.000 151 33362.75 324.98 2351.98 37.67 2011-05-31 15:53:37.000 151 33362.58 324.97 2351.93 37.67 2011-05-31 15:53:38.000 151 33362.65 325.02 2352.02 37.67 2011-05-31 15:53:39.000 151 33362.68 325.01 2351.98 37.67 2011-05-31 15:53:40.000 151 33362.53 324.98 2352.05 37.67 2011-05-31 15:53:41.000 151 33362.51 325.03 2352.03 37.67 2011-05-31 15:53:42.000 151 33362.48 325.05 2352.01 37.67 2011-05-31 15:53:43.000 151 33362.42 325.06 2352.04 37.67 2011-05-31 15:53:44.000 151 33362.41 325.08 2352.01 37.67 2011-05-31 15:53:45.000 151 33362.30 325.11 2352.06 37.67 2011-05-31 15:53:46.000 151 33362.42 325.10 2352.03 37.67 2011-05-31 15:53:47.000 151 33362.35 325.10 2352.10 37.67 2011-05-31 15:53:48.000 151 33362.39 325.15 2352.09 37.67 2011-05-31 15:53:49.000 151 33362.22 325.16 2352.08 37.67 2011-05-31 15:53:50.000 151 33362.31 325.18 2352.07 37.67 2011-05-31 15:53:51.000 151 33362.17 325.17 2352.13 37.67 2011-05-31 15:53:52.000 151 33362.25 325.19 2352.17 37.67 2011-05-31 15:53:53.000 151 33362.18 325.23 2352.11 37.67 2011-05-31 15:53:54.000 151 33362.17 325.24 2352.14 37.67 2011-05-31 15:53:55.000 151 33362.13 325.26 2352.17 37.67 2011-05-31 15:53:56.000 151 33362.20 325.23 2352.22 37.67 2011-05-31 15:53:57.000 151 33362.18 325.24 2352.19 37.67 2011-05-31 15:53:58.000 151 33362.01 325.23 2352.22 37.67 2011-05-31 15:53:59.000 151 33362.05 325.23 2352.18 37.67 2011-05-31 15:54:00.000 151 33362.10 325.31 2352.30 37.67 2011-05-31 15:54:01.000 151 33362.08 325.29 2352.24 37.67 2011-05-31 15:54:02.000 151 33362.01 325.25 2352.32 37.67 2011-05-31 15:54:03.000 151 33361.82 325.26 2352.28 37.67 2011-05-31 15:54:04.000 151 33361.93 325.26 2352.27 37.67 2011-05-31 15:54:05.000 151 33361.89 325.25 2352.32 37.67 2011-05-31 15:54:06.000 151 33361.85 325.26 2352.30 37.67 2011-05-31 15:54:07.000 151 33361.98 325.15 2352.30 37.67 2011-05-31 15:54:08.000 151 33361.91 325.22 2352.39 37.67 2011-05-31 15:54:09.000 151 33361.88 325.23 2352.32 37.67 2011-05-31 15:54:10.000 151 33361.90 325.22 2352.36 37.67 2011-05-31 15:54:11.000 151 33361.84 325.22 2352.29 37.67 2011-05-31 15:54:12.000 151 33361.83 325.21 2352.33 37.67 2011-05-31 15:54:13.000 151 33361.80 325.24 2352.38 37.67 2011-05-31 15:54:14.000 151 33361.83 325.21 2352.34 37.67 2011-05-31 15:54:15.000 151 33361.71 325.20 2352.33 37.67 2011-05-31 15:54:16.000 151 33361.67 325.23 2352.36 37.67 2011-05-31 15:54:17.000 151 33361.75 325.20 2352.41 37.67 2011-05-31 15:54:18.000 151 33361.69 325.26 2352.41 37.67 2011-05-31 15:54:19.000 151 33361.68 325.28 2352.38 37.67 2011-05-31 15:54:20.000 151 33361.55 325.24 2352.40 37.67 2011-05-31 15:54:21.000 151 33361.64 325.27 2352.29 37.67 2011-05-31 15:54:22.000 151 33361.60 325.30 2352.39 37.67 2011-05-31 15:54:23.000 151 33361.57 325.30 2352.42 37.67 2011-05-31 15:54:24.000 151 33361.57 325.34 2352.42 37.67 2011-05-31 15:54:25.000 151 33361.58 325.41 2352.39 37.67 2011-05-31 15:54:26.000 151 33361.61 325.37 2352.41 37.67 2011-05-31 15:54:27.000 151 33361.66 325.34 2352.39 37.67 2011-05-31 15:54:28.000 151 33361.59 325.34 2352.39 37.67 2011-05-31 15:54:29.000 151 33361.55 325.33 2352.38 37.67 2011-05-31 15:54:30.000 151 33361.58 325.33 2352.41 37.67 2011-05-31 15:54:31.000 151 33361.53 325.32 2352.35 37.67 2011-05-31 15:54:32.000 151 33361.50 325.32 2352.41 37.67 2011-05-31 15:54:33.000 151 33361.44 325.32 2352.45 37.67 2011-05-31 15:54:34.000 151 33361.54 325.32 2352.48 37.67 2011-05-31 15:54:35.000 151 33361.49 325.33 2352.47 37.67 2011-05-31 15:54:36.000 151 33361.55 325.30 2352.45 37.67 2011-05-31 15:54:37.000 151 33361.52 325.32 2352.45 37.67 2011-05-31 15:54:38.000 151 33361.43 325.25 2352.40 37.67 2011-05-31 15:54:39.000 151 33361.47 325.28 2352.39 37.67 2011-05-31 15:54:40.000 151 33361.50 325.27 2352.48 37.67 2011-05-31 15:54:41.000 151 33361.42 325.25 2352.47 37.67 2011-05-31 15:54:42.000 151 33361.42 325.25 2352.40 37.67 2011-05-31 15:54:43.000 151 33361.37 325.22 2352.39 37.67 2011-05-31 15:54:44.000 151 33361.43 325.23 2352.47 37.67 2011-05-31 15:54:45.000 151 33361.33 325.21 2352.41 37.67 2011-05-31 15:54:46.000 151 33361.25 325.24 2352.51 37.67 2011-05-31 15:54:47.000 151 33361.29 325.25 2352.51 37.67 2011-05-31 15:54:48.000 151 33361.30 325.27 2352.41 37.67 2011-05-31 15:54:49.000 151 33361.22 325.31 2352.45 37.67 2011-05-31 15:54:50.000 151 33361.17 325.28 2352.52 37.67 2011-05-31 15:54:51.000 151 33361.20 325.29 2352.42 37.67 2011-05-31 15:54:52.000 151 33361.03 325.31 2352.39 37.67 2011-05-31 15:54:53.000 151 33361.10 325.31 2352.41 37.67 2011-05-31 15:54:54.000 151 33361.16 325.32 2352.32 37.67 2011-05-31 15:54:55.000 151 33361.05 325.33 2352.42 37.67 2011-05-31 15:54:56.000 151 33361.07 325.37 2352.44 37.67 2011-05-31 15:54:57.000 151 33361.20 325.37 2352.41 37.67 2011-05-31 15:54:58.000 151 33361.08 325.39 2352.44 37.67 2011-05-31 15:54:59.000 151 33361.00 325.37 2352.43 37.67 2011-05-31 15:55:00.000 151 33360.96 325.39 2352.40 37.67 2011-05-31 15:55:01.000 151 33360.92 325.39 2352.49 37.67 2011-05-31 15:55:02.000 151 33360.84 325.40 2352.45 37.67 2011-05-31 15:55:03.000 151 33360.99 325.39 2352.47 37.67 2011-05-31 15:55:04.000 151 33360.89 325.41 2352.54 37.67 2011-05-31 15:55:05.000 151 33360.86 325.39 2352.44 37.67 2011-05-31 15:55:06.000 151 33360.90 325.39 2352.47 37.67 2011-05-31 15:55:07.000 151 33360.78 325.37 2352.38 37.67 2011-05-31 15:55:08.000 151 33360.88 325.39 2352.49 37.67 2011-05-31 15:55:09.000 151 33360.83 325.38 2352.40 37.67 2011-05-31 15:55:10.000 151 33360.65 325.39 2352.43 37.67 2011-05-31 15:55:11.000 151 33360.77 325.37 2352.44 37.67 2011-05-31 15:55:12.000 151 33360.73 325.40 2352.45 37.67 2011-05-31 15:55:13.000 151 33360.74 325.35 2352.49 37.67 2011-05-31 15:55:14.000 151 33360.76 325.39 2352.49 37.67 2011-05-31 15:55:15.000 151 33360.75 325.38 2352.52 37.67 2011-05-31 15:55:16.000 151 33360.62 325.39 2352.53 37.67 2011-05-31 15:55:17.000 151 33360.69 325.39 2352.48 37.67 2011-05-31 15:55:18.000 151 33360.72 325.43 2352.50 37.67 2011-05-31 15:55:19.000 151 33360.68 325.44 2352.53 37.67 2011-05-31 15:55:20.000 151 33360.68 325.43 2352.47 37.67 2011-05-31 15:55:21.000 151 33360.68 325.36 2352.53 37.67 2011-05-31 15:55:22.000 151 33360.70 325.41 2352.51 37.67 2011-05-31 15:55:23.000 151 33360.69 325.38 2352.50 37.67 2011-05-31 15:55:24.000 151 33360.72 325.40 2352.61 37.67 2011-05-31 15:55:25.000 151 33360.53 325.42 2352.51 37.67 2011-05-31 15:55:26.000 151 33360.53 325.40 2352.43 37.67 2011-05-31 15:55:27.000 151 33360.65 325.47 2352.44 37.67 2011-05-31 15:55:28.000 151 33360.53 325.42 2352.57 37.67 2011-05-31 15:55:29.000 151 33360.53 325.43 2352.54 37.67 2011-05-31 15:55:30.000 151 33360.50 325.43 2352.50 37.67 2011-05-31 15:55:31.000 151 33360.49 325.42 2352.45 37.67 2011-05-31 15:55:32.000 151 33360.59 325.41 2352.48 37.67 2011-05-31 15:55:33.000 151 33360.62 325.38 2352.44 37.67 2011-05-31 15:55:34.000 151 33360.44 325.41 2352.41 37.67 2011-05-31 15:55:35.000 151 33360.43 325.40 2352.46 37.67 2011-05-31 15:55:36.000 151 33360.40 325.38 2352.57 37.67 2011-05-31 15:55:37.000 151 33360.40 325.40 2352.55 37.67 2011-05-31 15:55:38.000 151 33360.47 325.40 2352.50 37.67 2011-05-31 15:55:39.000 151 33360.49 325.39 2352.47 37.67 2011-05-31 15:55:40.000 151 33360.31 325.40 2352.42 37.67 2011-05-31 15:55:41.000 151 33360.36 325.43 2352.45 37.67 2011-05-31 15:55:42.000 151 33360.37 325.42 2352.46 37.67 2011-05-31 15:55:43.000 151 33360.38 325.42 2352.53 37.67 2011-05-31 15:55:44.000 151 33360.36 325.48 2352.48 37.67 2011-05-31 15:55:45.000 151 33360.39 325.42 2352.55 37.67 2011-05-31 15:55:46.000 151 33360.31 325.45 2352.55 37.67 2011-05-31 15:55:47.000 151 33360.41 325.47 2352.48 37.67 2011-05-31 15:55:48.000 151 33360.30 325.42 2352.59 37.67 2011-05-31 15:55:49.000 151 33360.39 325.43 2352.60 37.67 2011-05-31 15:55:50.000 151 33360.36 325.44 2352.55 37.67 2011-05-31 15:55:51.000 151 33360.30 325.47 2352.41 37.67 2011-05-31 15:55:52.000 151 33360.25 325.41 2352.52 37.67 2011-05-31 15:55:53.000 151 33360.22 325.44 2352.57 37.67 2011-05-31 15:55:54.000 151 33360.25 325.43 2352.51 37.67 2011-05-31 15:55:55.000 151 33360.19 325.51 2352.55 37.67 2011-05-31 15:55:56.000 151 33360.25 325.46 2352.45 37.67 2011-05-31 15:55:57.000 151 33360.24 325.55 2352.55 37.67 2011-05-31 15:55:58.000 151 33360.07 325.55 2352.51 37.67 2011-05-31 15:55:59.000 151 33360.11 325.53 2352.49 37.67 2011-05-31 15:56:00.000 151 33360.06 325.48 2352.47 37.67 2011-05-31 15:56:01.000 151 33360.13 325.50 2352.53 37.67 2011-05-31 15:56:02.000 151 33360.22 325.54 2352.53 37.67 2011-05-31 15:56:03.000 151 33359.97 325.56 2352.55 37.67 2011-05-31 15:56:04.000 151 33360.04 325.54 2352.59 37.67 2011-05-31 15:56:05.000 151 33360.01 325.55 2352.62 37.67 2011-05-31 15:56:06.000 151 33359.97 325.64 2352.53 37.67 2011-05-31 15:56:07.000 151 33359.96 325.59 2352.49 37.67 2011-05-31 15:56:08.000 151 33360.00 325.59 2352.59 37.67 2011-05-31 15:56:09.000 151 33359.84 325.63 2352.56 37.67 2011-05-31 15:56:10.000 151 33360.04 325.66 2352.53 37.67 2011-05-31 15:56:11.000 151 33359.97 325.63 2352.50 37.67 2011-05-31 15:56:12.000 151 33359.81 325.60 2352.48 37.67 2011-05-31 15:56:13.000 151 33359.87 325.66 2352.54 37.67 2011-05-31 15:56:14.000 151 33359.76 325.64 2352.57 37.67 2011-05-31 15:56:15.000 151 33359.81 325.68 2352.57 37.67 2011-05-31 15:56:16.000 151 33359.69 325.64 2352.56 37.67 2011-05-31 15:56:17.000 151 33359.72 325.68 2352.59 37.67 2011-05-31 15:56:18.000 151 33359.68 325.65 2352.64 37.67 2011-05-31 15:56:19.000 151 33359.64 325.70 2352.61 37.67 2011-05-31 15:56:20.000 151 33359.58 325.68 2352.60 37.67 2011-05-31 15:56:21.000 151 33359.59 325.70 2352.67 37.67 2011-05-31 15:56:22.000 151 33359.62 325.71 2352.76 37.67 2011-05-31 15:56:23.000 151 33359.58 325.70 2352.70 37.67 2011-05-31 15:56:24.000 151 33359.52 325.72 2352.66 37.67 2011-05-31 15:56:25.000 151 33359.63 325.69 2352.66 37.67 2011-05-31 15:56:26.000 151 33359.63 325.73 2352.66 37.67 2011-05-31 15:56:27.000 151 33359.53 325.76 2352.63 37.67 2011-05-31 15:56:28.000 151 33359.47 325.70 2352.66 37.67 2011-05-31 15:56:29.000 151 33359.58 325.65 2352.73 37.67 2011-05-31 15:56:30.000 151 33359.51 325.71 2352.66 37.67 2011-05-31 15:56:31.000 151 33359.50 325.73 2352.71 37.67 2011-05-31 15:56:32.000 151 33359.56 325.72 2352.73 37.67 2011-05-31 15:56:33.000 151 33359.54 325.70 2352.74 37.67 2011-05-31 15:56:34.000 151 33359.50 325.67 2352.70 37.67 2011-05-31 15:56:35.000 151 33359.52 325.69 2352.73 37.67 2011-05-31 15:56:36.000 151 33359.53 325.72 2352.72 37.67 2011-05-31 15:56:37.000 151 33359.54 325.71 2352.72 37.67 2011-05-31 15:56:38.000 151 33359.53 325.71 2352.75 37.67 2011-05-31 15:56:39.000 151 33359.46 325.66 2352.69 37.67 2011-05-31 15:56:40.000 151 33359.38 325.66 2352.69 37.67 2011-05-31 15:56:41.000 151 33359.43 325.67 2352.71 37.67 2011-05-31 15:56:42.000 151 33359.43 325.61 2352.68 37.67 2011-05-31 15:56:43.000 151 33359.47 325.66 2352.73 37.67 2011-05-31 15:56:44.000 151 33359.50 325.68 2352.70 37.67 2011-05-31 15:56:45.000 151 33359.41 325.67 2352.78 37.67 2011-05-31 15:56:46.000 151 33359.48 325.67 2352.67 37.67 2011-05-31 15:56:47.000 151 33359.39 325.68 2352.68 37.67 2011-05-31 15:56:48.000 151 33359.42 325.67 2352.75 37.67 2011-05-31 15:56:49.000 151 33359.39 325.68 2352.67 37.67 2011-05-31 15:56:50.000 151 33359.41 325.64 2352.67 37.67 2011-05-31 15:56:51.000 151 33359.44 325.72 2352.70 37.67 2011-05-31 15:56:52.000 151 33359.41 325.73 2352.66 37.67 2011-05-31 15:56:53.000 151 33359.40 325.72 2352.64 37.67 2011-05-31 15:56:54.000 151 33359.38 325.70 2352.69 37.67 2011-05-31 15:56:55.000 151 33359.32 325.78 2352.60 37.67 2011-05-31 15:56:56.000 151 33359.36 325.76 2352.64 37.67 2011-05-31 15:56:57.000 151 33359.26 325.73 2352.77 37.67 2011-05-31 15:56:58.000 151 33359.34 325.79 2352.73 37.67 2011-05-31 15:56:59.000 151 33359.19 325.75 2352.75 37.67 2011-05-31 15:57:00.000 151 33359.27 325.80 2352.68 37.67 2011-05-31 15:57:01.000 151 33359.15 325.81 2352.76 37.67 2011-05-31 15:57:02.000 151 33359.07 325.78 2352.64 37.67 2011-05-31 15:57:03.000 151 33359.12 325.81 2352.71 37.67 2011-05-31 15:57:04.000 151 33359.11 325.85 2352.65 37.67 2011-05-31 15:57:05.000 151 33359.09 325.83 2352.67 37.67 2011-05-31 15:57:06.000 151 33358.97 325.80 2352.66 37.67 2011-05-31 15:57:07.000 151 33358.97 325.86 2352.69 37.67 2011-05-31 15:57:08.000 151 33359.01 325.86 2352.74 37.67 2011-05-31 15:57:09.000 151 33358.88 325.88 2352.66 37.67 2011-05-31 15:57:10.000 151 33358.85 325.89 2352.79 37.67 2011-05-31 15:57:11.000 151 33358.89 325.89 2352.78 37.67 2011-05-31 15:57:12.000 151 33358.88 325.92 2352.83 37.67 2011-05-31 15:57:13.000 151 33358.75 325.95 2352.82 37.67 2011-05-31 15:57:14.000 151 33358.80 325.92 2352.79 37.67 2011-05-31 15:57:15.000 151 33358.79 325.95 2352.73 37.67 2011-05-31 15:57:16.000 151 33358.66 325.97 2352.82 37.67 2011-05-31 15:57:17.000 151 33358.64 325.97 2352.79 37.67 2011-05-31 15:57:18.000 151 33358.56 325.96 2352.82 37.67 2011-05-31 15:57:19.000 151 33358.56 325.94 2352.89 37.67 2011-05-31 15:57:20.000 151 33358.58 326.01 2352.89 37.67 2011-05-31 15:57:21.000 151 33358.46 326.01 2352.86 37.67 2011-05-31 15:57:22.000 151 33358.48 326.02 2352.85 37.67 2011-05-31 15:57:23.000 151 33358.44 326.03 2352.85 37.67 2011-05-31 15:57:24.000 151 33358.42 326.05 2352.89 37.67 2011-05-31 15:57:25.000 151 33358.44 326.00 2352.87 37.67 2011-05-31 15:57:26.000 151 33358.46 326.07 2352.93 37.67 2011-05-31 15:57:27.000 151 33358.31 326.02 2352.88 37.67 2011-05-31 15:57:28.000 151 33358.28 326.10 2353.04 37.67 2011-05-31 15:57:29.000 151 33358.27 326.04 2352.98 37.67 2011-05-31 15:57:30.000 151 33358.20 326.05 2352.93 37.67 2011-05-31 15:57:31.000 151 33358.23 326.06 2352.89 37.67 2011-05-31 15:57:32.000 151 33358.23 326.07 2353.01 37.67 2011-05-31 15:57:33.000 151 33358.05 326.12 2352.97 37.67 2011-05-31 15:57:34.000 151 33358.14 326.10 2352.94 37.67 2011-05-31 15:57:35.000 151 33358.09 326.09 2352.96 37.67 2011-05-31 15:57:36.000 151 33358.02 326.10 2352.96 37.67 2011-05-31 15:57:37.000 151 33358.02 326.13 2352.95 37.67 2011-05-31 15:57:38.000 151 33358.02 326.11 2353.08 37.67 2011-05-31 15:57:39.000 151 33357.96 326.14 2353.07 37.67 2011-05-31 15:57:40.000 151 33357.96 326.14 2352.97 37.67 2011-05-31 15:57:41.000 151 33357.90 326.13 2352.92 37.67 2011-05-31 15:57:42.000 151 33357.97 326.11 2353.14 37.67 2011-05-31 15:57:43.000 151 33357.93 326.13 2353.08 37.67 2011-05-31 15:57:44.000 151 33357.99 326.14 2353.08 37.67 2011-05-31 15:57:45.000 151 33357.89 326.09 2353.11 37.67 2011-05-31 15:57:46.000 151 33357.90 326.15 2353.10 37.67 2011-05-31 15:57:47.000 151 33357.89 326.14 2353.10 37.67 2011-05-31 15:57:48.000 151 33357.88 326.11 2353.16 37.67 2011-05-31 15:57:49.000 151 33357.91 326.06 2353.14 37.67 2011-05-31 15:57:50.000 151 33357.91 326.11 2353.09 37.67 2011-05-31 15:57:51.000 151 33357.86 326.08 2353.14 37.67 2011-05-31 15:57:52.000 151 33357.96 326.03 2353.11 37.67 2011-05-31 15:57:53.000 151 33357.94 325.98 2353.11 37.67 2011-05-31 15:57:54.000 151 33358.05 326.05 2353.05 37.67 2011-05-31 15:57:55.000 151 33357.98 325.94 2353.14 37.67 2011-05-31 15:57:56.000 151 33358.07 326.00 2353.06 37.67 2011-05-31 15:57:57.000 151 33358.00 325.97 2353.17 37.67 2011-05-31 15:57:58.000 151 33358.02 325.93 2353.16 37.67 2011-05-31 15:57:59.000 151 33358.09 325.95 2353.12 37.67 2011-05-31 15:58:00.000 151 33358.00 325.97 2353.16 37.67 2011-05-31 15:58:01.000 151 33358.05 325.91 2353.09 37.67 2011-05-31 15:58:02.000 151 33357.95 325.90 2353.06 37.67 2011-05-31 15:58:03.000 151 33357.99 325.94 2353.07 37.67 2011-05-31 15:58:04.000 151 33357.97 325.94 2353.09 37.67 2011-05-31 15:58:05.000 151 33357.96 325.93 2353.15 37.67 2011-05-31 15:58:06.000 151 33357.94 325.93 2353.06 37.67 2011-05-31 15:58:07.000 151 33357.94 325.95 2353.02 37.67 2011-05-31 15:58:08.000 151 33357.90 325.92 2353.04 37.67 2011-05-31 15:58:09.000 151 33357.88 325.93 2353.03 37.67 2011-05-31 15:58:10.000 151 33357.83 325.92 2353.07 37.67 2011-05-31 15:58:11.000 151 33357.84 325.92 2352.98 37.67 2011-05-31 15:58:12.000 151 33357.85 325.94 2353.03 37.67 2011-05-31 15:58:13.000 151 33357.80 325.94 2352.98 37.67 2011-05-31 15:58:14.000 151 33357.81 325.98 2353.01 37.67 2011-05-31 15:58:15.000 151 33357.76 325.98 2352.93 37.67 2011-05-31 15:58:16.000 151 33357.79 325.99 2352.95 37.67 2011-05-31 15:58:17.000 151 33357.82 326.01 2352.96 37.67 2011-05-31 15:58:18.000 151 33357.67 325.97 2352.98 37.67 2011-05-31 15:58:19.000 151 33357.66 326.00 2353.09 37.67 2011-05-31 15:58:20.000 151 33357.74 325.98 2353.04 37.67 2011-05-31 15:58:21.000 151 33357.63 325.97 2353.04 37.67 2011-05-31 15:58:22.000 151 33357.52 325.99 2352.99 37.67 2011-05-31 15:58:23.000 151 33357.65 326.01 2353.04 37.67 2011-05-31 15:58:24.000 151 33357.61 326.00 2352.99 37.67 2011-05-31 15:58:25.000 151 33357.60 325.96 2353.09 37.67 2011-05-31 15:58:26.000 151 33357.58 325.99 2353.07 37.67 2011-05-31 15:58:27.000 151 33357.51 326.02 2353.06 37.67 2011-05-31 15:58:28.000 151 33357.48 326.01 2353.01 37.67 2011-05-31 15:58:29.000 151 33357.52 326.00 2353.07 37.67 2011-05-31 15:58:30.000 151 33357.44 326.01 2353.04 37.67 2011-05-31 15:58:31.000 151 33357.30 326.07 2353.09 37.67 2011-05-31 15:58:32.000 151 33357.31 325.98 2353.10 37.67 2011-05-31 15:58:33.000 151 33357.34 326.05 2353.08 37.67 2011-05-31 15:58:34.000 151 33357.28 326.04 2353.04 37.67 2011-05-31 15:58:35.000 151 33357.34 326.03 2353.10 37.67 2011-05-31 15:58:36.000 151 33357.29 326.06 2353.16 37.67 2011-05-31 15:58:37.000 151 33357.34 326.03 2353.19 37.67 2011-05-31 15:58:38.000 151 33357.27 326.03 2353.01 37.67 2011-05-31 15:58:39.000 151 33357.24 326.01 2353.19 37.67 2011-05-31 15:58:40.000 151 33357.20 326.05 2353.07 37.67 2011-05-31 15:58:41.000 151 33357.12 326.04 2353.13 37.67 2011-05-31 15:58:42.000 151 33357.17 326.08 2353.07 37.67 2011-05-31 15:58:43.000 151 33357.19 326.07 2353.18 37.67 2011-05-31 15:58:44.000 151 33357.05 326.08 2353.04 37.67 2011-05-31 15:58:45.000 151 33357.12 326.05 2353.12 37.67 2011-05-31 15:58:46.000 151 33356.90 325.71 2353.20 37.67 2011-05-31 15:58:47.000 151 33357.05 325.98 2353.16 37.67 2011-05-31 15:58:48.000 151 33357.08 326.04 2353.22 37.67 2011-05-31 15:58:49.000 151 33357.05 326.10 2353.12 37.67 2011-05-31 15:58:50.000 151 33356.99 326.06 2353.13 37.67 2011-05-31 15:58:51.000 151 33356.89 326.06 2353.22 37.67 2011-05-31 15:58:52.000 151 33356.95 326.06 2353.25 37.67 2011-05-31 15:58:53.000 151 33356.89 326.07 2353.14 37.67 2011-05-31 15:58:54.000 151 33356.87 326.09 2353.12 37.67 2011-05-31 15:58:55.000 151 33356.90 326.11 2353.28 37.67 2011-05-31 15:58:56.000 151 33357.00 326.15 2353.13 37.67 2011-05-31 15:58:57.000 151 33356.83 326.13 2353.26 37.67 2011-05-31 15:58:58.000 151 33356.89 326.16 2353.23 37.67 2011-05-31 15:58:59.000 151 33356.78 326.14 2353.18 37.67 2011-05-31 15:59:00.000 151 33356.76 326.17 2353.25 37.67 2011-05-31 15:59:01.000 151 33356.76 326.22 2353.20 37.67 2011-05-31 15:59:02.000 151 33356.62 326.24 2353.30 37.67 2011-05-31 15:59:03.000 151 33356.70 326.22 2353.23 37.67 2011-05-31 15:59:04.000 151 33356.62 326.26 2353.28 37.67 2011-05-31 15:59:05.000 151 33356.65 326.23 2353.23 37.67 2011-05-31 15:59:06.000 151 33356.67 326.23 2353.29 37.67 2011-05-31 15:59:07.000 151 33356.52 326.24 2353.20 37.67 2011-05-31 15:59:08.000 151 33356.59 326.24 2353.28 37.67 2011-05-31 15:59:09.000 151 33356.54 326.22 2353.29 37.67 2011-05-31 15:59:10.000 151 33356.50 326.18 2353.23 37.67 2011-05-31 15:59:11.000 151 33356.49 326.22 2353.30 37.67 2011-05-31 15:59:12.000 151 33356.33 326.23 2353.26 37.67 2011-05-31 15:59:13.000 151 33356.30 326.20 2353.32 37.67 2011-05-31 15:59:14.000 151 33356.36 326.23 2353.38 37.67 2011-05-31 15:59:15.000 151 33356.38 326.24 2353.33 37.67 2011-05-31 15:59:16.000 151 33356.30 326.26 2353.30 37.67 2011-05-31 15:59:17.000 151 33356.28 326.24 2353.32 37.67 2011-05-31 15:59:18.000 151 33356.25 326.24 2353.45 37.67 2011-05-31 15:59:19.000 151 33356.23 326.19 2353.33 37.67 2011-05-31 15:59:20.000 151 33356.27 326.22 2353.33 37.67 2011-05-31 15:59:21.000 151 33356.20 326.22 2353.40 37.67 2011-05-31 15:59:22.000 151 33356.27 326.29 2353.42 37.67 2011-05-31 15:59:23.000 151 33356.25 326.27 2353.38 37.67 2011-05-31 15:59:24.000 151 33356.17 326.24 2353.54 37.67 2011-05-31 15:59:25.000 151 33356.20 326.27 2353.48 37.67 2011-05-31 15:59:26.000 151 33356.16 326.25 2353.46 37.67 2011-05-31 15:59:27.000 151 33356.21 326.21 2353.50 37.67 2011-05-31 15:59:28.000 151 33356.09 326.26 2353.35 37.67 2011-05-31 15:59:29.000 151 33356.06 326.25 2353.35 37.67 2011-05-31 15:59:30.000 151 33356.17 326.24 2353.44 37.67 2011-05-31 15:59:31.000 151 33356.15 326.20 2353.44 37.67 2011-05-31 15:59:32.000 151 33356.08 326.23 2353.45 37.67 2011-05-31 15:59:33.000 151 33356.11 326.23 2353.44 37.67 2011-05-31 15:59:34.000 151 33356.08 326.23 2353.44 37.67 2011-05-31 15:59:35.000 151 33356.05 326.26 2353.43 37.67 2011-05-31 15:59:36.000 151 33356.02 326.24 2353.53 37.67 2011-05-31 15:59:37.000 151 33356.00 326.29 2353.44 37.67 2011-05-31 15:59:38.000 151 33356.01 326.28 2353.44 37.67 2011-05-31 15:59:39.000 151 33355.94 326.27 2353.41 37.67 2011-05-31 15:59:40.000 151 33355.97 326.29 2353.54 37.67 2011-05-31 15:59:41.000 151 33355.94 326.32 2353.47 37.67 2011-05-31 15:59:42.000 151 33355.96 326.33 2353.49 37.67 2011-05-31 15:59:43.000 151 33355.92 326.32 2353.42 37.67 2011-05-31 15:59:44.000 151 33355.92 326.33 2353.46 37.67 2011-05-31 15:59:45.000 151 33355.89 326.29 2353.56 37.67 2011-05-31 15:59:46.000 151 33355.76 326.36 2353.49 37.67 2011-05-31 15:59:47.000 151 33355.74 326.38 2353.47 37.67 2011-05-31 15:59:48.000 151 33355.78 326.39 2353.47 37.67 2011-05-31 15:59:49.000 151 33355.73 326.41 2353.43 37.67 2011-05-31 15:59:50.000 151 33355.85 326.39 2353.54 37.67 2011-05-31 15:59:51.000 151 33355.65 326.41 2353.49 37.67 2011-05-31 15:59:52.000 151 33355.65 326.39 2353.47 37.67 2011-05-31 15:59:53.000 151 33355.72 326.38 2353.46 37.67 2011-05-31 15:59:54.000 151 33355.69 326.40 2353.58 37.67 2011-05-31 15:59:55.000 151 33355.60 326.42 2353.54 37.67 2011-05-31 15:59:56.000 151 33355.62 326.44 2353.51 37.67 2011-05-31 15:59:57.000 151 33355.59 326.42 2353.52 37.67 2011-05-31 15:59:58.000 151 33355.53 326.44 2353.52 37.67 2011-05-31 15:59:59.000 151 33355.50 326.44 2353.57 37.67 2011-05-31 16:00:00.000 151 33355.61 326.47 2353.58 37.67 2011-05-31 16:00:01.000 151 33355.51 326.45 2353.49 37.67 2011-05-31 16:00:02.000 151 33355.53 326.42 2353.50 37.67 2011-05-31 16:00:03.000 151 33355.56 326.41 2353.52 37.67 2011-05-31 16:00:04.000 151 33355.54 326.42 2353.54 37.67 2011-05-31 16:00:05.000 151 33355.52 326.41 2353.57 37.67 2011-05-31 16:00:06.000 151 33355.49 326.44 2353.64 37.67 2011-05-31 16:00:07.000 151 33355.57 326.40 2353.63 37.67 2011-05-31 16:00:08.000 151 33355.45 326.42 2353.53 37.67 2011-05-31 16:00:09.000 151 33355.54 326.41 2353.51 37.67 2011-05-31 16:00:10.000 151 33355.50 326.41 2353.59 37.67 2011-05-31 16:00:11.000 151 33355.50 326.42 2353.59 37.67 2011-05-31 16:00:12.000 151 33355.50 326.35 2353.56 37.67 2011-05-31 16:00:13.000 151 33355.59 326.40 2353.50 37.67 2011-05-31 16:00:14.000 151 33355.43 326.38 2353.62 37.67 2011-05-31 16:00:15.000 151 33355.59 326.38 2353.63 37.67 2011-05-31 16:00:16.000 151 33355.50 326.35 2353.54 37.67 2011-05-31 16:00:17.000 151 33355.46 326.39 2353.65 37.67 2011-05-31 16:00:18.000 151 33355.47 326.38 2353.56 37.67 2011-05-31 16:00:19.000 151 33355.54 326.39 2353.54 37.67 2011-05-31 16:00:20.000 151 33355.48 326.38 2353.53 37.67 2011-05-31 16:00:21.000 151 33355.46 326.36 2353.50 37.67 2011-05-31 16:00:22.000 151 33355.53 326.36 2353.59 37.67 2011-05-31 16:00:23.000 151 33355.48 326.31 2353.62 37.67 2011-05-31 16:00:24.000 151 33355.45 326.29 2353.54 37.67 2011-05-31 16:00:25.000 151 33355.48 326.27 2353.52 37.67 2011-05-31 16:00:26.000 151 33355.47 326.32 2353.49 37.67 2011-05-31 16:00:27.000 151 33355.40 326.34 2353.63 37.67 2011-05-31 16:00:28.000 151 33355.40 326.32 2353.57 37.67 2011-05-31 16:00:29.000 151 33355.42 326.30 2353.56 37.67 2011-05-31 16:00:30.000 151 33355.28 326.33 2353.59 37.67 2011-05-31 16:00:31.000 151 33355.37 326.35 2353.56 37.67 2011-05-31 16:00:32.000 151 33355.20 326.31 2353.53 37.67 2011-05-31 16:00:33.000 151 33355.36 326.35 2353.51 37.67 2011-05-31 16:00:34.000 151 33355.29 326.43 2353.54 37.67 2011-05-31 16:00:35.000 151 33355.31 326.43 2353.55 37.67 2011-05-31 16:00:36.000 151 33355.24 326.38 2353.58 37.67 2011-05-31 16:00:37.000 151 33355.29 326.40 2353.55 37.67 2011-05-31 16:00:38.000 151 33355.34 326.38 2353.60 37.67 2011-05-31 16:00:39.000 151 33355.27 326.37 2353.56 37.67 2011-05-31 16:00:40.000 151 33355.21 326.41 2353.62 37.67 2011-05-31 16:00:41.000 151 33355.21 326.41 2353.56 37.67 2011-05-31 16:00:42.000 151 33355.29 326.41 2353.55 37.67 2011-05-31 16:00:43.000 151 33355.27 326.42 2353.54 37.67 2011-05-31 16:00:44.000 151 33355.26 326.50 2353.46 37.67 2011-05-31 16:00:45.000 151 33355.22 326.42 2353.59 37.67 2011-05-31 16:00:46.000 151 33355.13 326.39 2353.57 37.67 2011-05-31 16:00:47.000 151 33355.21 326.37 2353.52 37.67 2011-05-31 16:00:48.000 151 33355.26 326.38 2353.54 37.67 2011-05-31 16:00:49.000 151 33355.18 326.39 2353.45 37.67 2011-05-31 16:00:50.000 151 33355.22 326.46 2353.54 37.67 2011-05-31 16:00:51.000 151 33355.19 326.42 2353.45 37.67 2011-05-31 16:00:52.000 151 33355.23 326.43 2353.50 37.67 2011-05-31 16:00:53.000 151 33355.16 326.43 2353.44 37.67 2011-05-31 16:00:54.000 151 33355.29 326.41 2353.55 37.67 2011-05-31 16:00:55.000 151 33355.24 326.39 2353.51 37.67 2011-05-31 16:00:56.000 151 33355.28 326.39 2353.49 37.67 2011-05-31 16:00:57.000 151 33355.18 326.45 2353.59 37.67 2011-05-31 16:00:58.000 151 33355.16 326.40 2353.53 37.67 2011-05-31 16:00:59.000 151 33355.06 326.43 2353.55 37.67 2011-05-31 16:01:00.000 151 33355.08 326.43 2353.53 37.67 2011-05-31 16:01:01.000 151 33355.11 326.38 2353.50 37.67 2011-05-31 16:01:02.000 151 33355.07 326.40 2353.52 37.67 2011-05-31 16:01:03.000 151 33355.04 326.41 2353.48 37.67 2011-05-31 16:01:04.000 151 33355.16 326.39 2353.53 37.67 2011-05-31 16:01:05.000 151 33355.02 326.39 2353.54 37.67 2011-05-31 16:01:06.000 151 33355.04 326.37 2353.56 37.67 2011-05-31 16:01:07.000 151 33355.06 326.36 2353.60 37.67 2011-05-31 16:01:08.000 151 33355.01 326.35 2353.53 37.67 2011-05-31 16:01:09.000 151 33355.06 326.38 2353.52 37.67 2011-05-31 16:01:10.000 151 33355.03 326.32 2353.50 37.67 2011-05-31 16:01:11.000 151 33354.97 326.32 2353.47 37.67 2011-05-31 16:01:12.000 151 33354.97 326.32 2353.45 37.67 2011-05-31 16:01:13.000 151 33355.02 326.34 2353.45 37.67 2011-05-31 16:01:14.000 151 33355.01 326.33 2353.49 37.67 2011-05-31 16:01:15.000 151 33354.95 326.33 2353.45 37.67 2011-05-31 16:01:16.000 151 33354.94 326.34 2353.52 37.67 2011-05-31 16:01:17.000 151 33354.90 326.33 2353.51 37.67 2011-05-31 16:01:18.000 151 33354.83 326.33 2353.51 37.67 2011-05-31 16:01:19.000 151 33354.91 326.39 2353.43 37.67 2011-05-31 16:01:20.000 151 33354.81 326.33 2353.45 37.67 2011-05-31 16:01:21.000 151 33354.85 326.34 2353.44 37.67 2011-05-31 16:01:22.000 151 33354.90 326.39 2353.44 37.67 2011-05-31 16:01:23.000 151 33354.76 326.39 2353.46 37.67 2011-05-31 16:01:24.000 151 33354.81 326.40 2353.51 37.67 2011-05-31 16:01:25.000 151 33354.71 326.42 2353.52 37.67 2011-05-31 16:01:26.000 151 33354.75 326.33 2353.45 37.67 2011-05-31 16:01:27.000 151 33354.76 326.40 2353.45 37.67 2011-05-31 16:01:28.000 151 33354.67 326.45 2353.47 37.67 2011-05-31 16:01:29.000 151 33354.65 326.44 2353.48 37.67 2011-05-31 16:01:30.000 151 33354.68 326.40 2353.46 37.67 2011-05-31 16:01:31.000 151 33354.67 326.44 2353.45 37.67 2011-05-31 16:01:32.000 151 33354.72 326.45 2353.47 37.67 2011-05-31 16:01:33.000 151 33354.64 326.43 2353.54 37.67 2011-05-31 16:01:34.000 151 33354.67 326.44 2353.39 37.67 2011-05-31 16:01:35.000 151 33354.56 326.42 2353.44 37.67 2011-05-31 16:01:36.000 151 33354.60 326.38 2353.53 37.67 2011-05-31 16:01:37.000 151 33354.67 326.37 2353.50 37.67 2011-05-31 16:01:38.000 151 33354.62 326.36 2353.52 37.67 2011-05-31 16:01:39.000 151 33354.51 326.40 2353.44 37.67 2011-05-31 16:01:40.000 151 33354.54 326.38 2353.47 37.67 2011-05-31 16:01:41.000 151 33354.53 326.37 2353.45 37.67 2011-05-31 16:01:42.000 151 33354.52 326.38 2353.50 37.67 2011-05-31 16:01:43.000 151 33354.45 326.37 2353.51 37.67 2011-05-31 16:01:44.000 151 33354.52 326.36 2353.39 37.67 2011-05-31 16:01:45.000 151 33354.54 326.36 2353.47 37.67 2011-05-31 16:01:46.000 151 33354.44 326.35 2353.44 37.67 2011-05-31 16:01:47.000 151 33354.47 326.41 2353.43 37.67 2011-05-31 16:01:48.000 151 33354.46 326.35 2353.60 37.67 2011-05-31 16:01:49.000 151 33354.49 326.41 2353.53 37.67 2011-05-31 16:01:50.000 151 33354.43 326.38 2353.50 37.67 2011-05-31 16:01:51.000 151 33354.50 326.41 2353.50 37.67 2011-05-31 16:01:52.000 151 33354.44 326.35 2353.51 37.67 2011-05-31 16:01:53.000 151 33354.42 326.35 2353.49 37.67 2011-05-31 16:01:54.000 151 33354.45 326.29 2353.48 37.67 2011-05-31 16:01:55.000 151 33354.43 326.36 2353.50 37.67 2011-05-31 16:01:56.000 151 33354.35 326.35 2353.51 37.67 2011-05-31 16:01:57.000 151 33354.36 326.35 2353.48 37.67 2011-05-31 16:01:58.000 151 33354.48 326.35 2353.46 37.67 2011-05-31 16:01:59.000 151 33354.36 326.32 2353.50 37.67 2011-05-31 16:02:00.000 151 33354.33 326.32 2353.51 37.67 2011-05-31 16:02:01.000 151 33354.35 326.33 2353.57 37.67 2011-05-31 16:02:02.000 151 33354.38 326.31 2353.55 37.67 2011-05-31 16:02:03.000 151 33354.24 326.32 2353.48 37.67 2011-05-31 16:02:04.000 151 33354.36 326.33 2353.50 37.67 2011-05-31 16:02:05.000 151 33354.30 326.30 2353.48 37.67 2011-05-31 16:02:06.000 151 33354.35 326.33 2353.51 37.67 2011-05-31 16:02:07.000 151 33354.29 326.26 2353.44 37.67 2011-05-31 16:02:08.000 151 33354.22 326.28 2353.49 37.67 2011-05-31 16:02:09.000 151 33354.19 326.28 2353.49 37.67 2011-05-31 16:02:10.000 151 33354.31 326.26 2353.44 37.67 2011-05-31 16:02:11.000 151 33354.24 326.21 2353.41 37.67 2011-05-31 16:02:12.000 151 33354.25 326.21 2353.49 37.67 2011-05-31 16:02:13.000 151 33354.23 326.21 2353.46 37.67 2011-05-31 16:02:14.000 151 33354.16 326.21 2353.39 37.67 2011-05-31 16:02:15.000 151 33354.26 326.23 2353.44 37.67 2011-05-31 16:02:16.000 151 33354.18 326.24 2353.46 37.67 2011-05-31 16:02:17.000 151 33354.20 326.21 2353.43 37.67 2011-05-31 16:02:18.000 151 33354.18 326.22 2353.45 37.67 2011-05-31 16:02:19.000 151 33354.15 326.23 2353.48 37.67 2011-05-31 16:02:20.000 151 33354.26 326.20 2353.44 37.67 2011-05-31 16:02:21.000 151 33354.13 326.27 2353.41 37.67 2011-05-31 16:02:22.000 151 33354.19 326.26 2353.38 37.67 2011-05-31 16:02:23.000 151 33354.19 326.24 2353.41 37.68 2011-05-31 16:02:24.000 151 33354.13 326.28 2353.41 37.68 2011-05-31 16:02:25.000 151 33354.14 326.32 2353.39 37.67 2011-05-31 16:02:26.000 151 33354.17 326.27 2353.37 37.67 2011-05-31 16:02:27.000 151 33354.01 326.26 2353.37 37.67 2011-05-31 16:02:28.000 151 33354.04 326.29 2353.41 37.67 2011-05-31 16:02:29.000 151 33354.00 326.25 2353.41 37.67 2011-05-31 16:02:30.000 151 33353.94 326.31 2353.39 37.67 2011-05-31 16:02:31.000 151 33353.91 326.30 2353.36 37.67 2011-05-31 16:02:32.000 151 33353.93 326.33 2353.44 37.67 2011-05-31 16:02:33.000 151 33353.87 326.33 2353.44 37.67 2011-05-31 16:02:34.000 151 33353.91 326.31 2353.42 37.67 2011-05-31 16:02:35.000 151 33353.84 326.32 2353.38 37.67 2011-05-31 16:02:36.000 151 33353.83 326.38 2353.34 37.67 2011-05-31 16:02:37.000 151 33353.83 326.35 2353.39 37.67 2011-05-31 16:02:38.000 151 33353.77 326.33 2353.39 37.67 2011-05-31 16:02:39.000 151 33353.88 326.32 2353.35 37.67 2011-05-31 16:02:40.000 151 33353.75 326.36 2353.42 37.67 2011-05-31 16:02:41.000 151 33353.82 326.36 2353.38 37.67 2011-05-31 16:02:42.000 151 33353.79 326.36 2353.40 37.67 2011-05-31 16:02:43.000 151 33353.82 326.36 2353.45 37.67 2011-05-31 16:02:44.000 151 33353.69 326.36 2353.36 37.67 2011-05-31 16:02:45.000 151 33353.86 326.30 2353.43 37.67 2011-05-31 16:02:46.000 151 33353.74 326.30 2353.45 37.67 2011-05-31 16:02:47.000 151 33353.70 326.27 2353.48 37.67 2011-05-31 16:02:48.000 151 33353.75 326.35 2353.53 37.67 2011-05-31 16:02:49.000 151 33353.74 326.30 2353.41 37.67 2011-05-31 16:02:50.000 151 33353.63 326.30 2353.45 37.68 2011-05-31 16:02:51.000 151 33353.67 326.28 2353.50 37.67 2011-05-31 16:02:52.000 151 33353.80 326.27 2353.41 37.67 2011-05-31 16:02:53.000 151 33353.71 326.26 2353.45 37.67 2011-05-31 16:02:54.000 151 33353.76 326.28 2353.47 37.68 2011-05-31 16:02:55.000 151 33353.71 326.20 2353.49 37.67 2011-05-31 16:02:56.000 151 33353.80 326.21 2353.44 37.67 2011-05-31 16:02:57.000 151 33353.81 326.24 2353.47 37.67 2011-05-31 16:02:58.000 151 33353.75 326.22 2353.44 37.67 2011-05-31 16:02:59.000 151 33353.71 326.22 2353.48 37.67 2011-05-31 16:03:00.000 151 33353.84 326.19 2353.47 37.67 2011-05-31 16:03:01.000 151 33353.82 326.17 2353.45 37.67 2011-05-31 16:03:02.000 151 33353.64 326.15 2353.37 37.67 2011-05-31 16:03:03.000 151 33353.85 326.15 2353.34 37.67 2011-05-31 16:03:04.000 151 33353.81 326.16 2353.38 37.67 2011-05-31 16:03:05.000 151 33353.78 326.19 2353.34 37.67 2011-05-31 16:03:06.000 151 33353.69 326.19 2353.34 37.67 2011-05-31 16:03:07.000 151 33353.76 326.21 2353.29 37.67 2011-05-31 16:03:08.000 151 33353.66 326.21 2353.36 37.67 2011-05-31 16:03:09.000 151 33353.64 326.23 2353.32 37.67 2011-05-31 16:03:10.000 151 33353.67 326.24 2353.32 37.67 2011-05-31 16:03:11.000 151 33353.61 326.21 2353.31 37.68 2011-05-31 16:03:12.000 151 33353.64 326.23 2353.35 37.67 2011-05-31 16:03:13.000 151 33353.51 326.23 2353.28 37.67 2011-05-31 16:03:14.000 151 33353.53 326.27 2353.26 37.67 2011-05-31 16:03:15.000 151 33353.57 326.26 2353.34 37.67 2011-05-31 16:03:16.000 151 33353.50 326.25 2353.26 37.67 2011-05-31 16:03:17.000 151 33353.53 326.22 2353.35 37.67 2011-05-31 16:03:18.000 151 33353.39 326.34 2353.26 37.67 2011-05-31 16:03:19.000 151 33353.36 326.32 2353.31 37.67 2011-05-31 16:03:20.000 151 33353.23 326.36 2353.31 37.67 2011-05-31 16:03:21.000 151 33353.33 326.33 2353.40 37.67 2011-05-31 16:03:22.000 151 33353.25 326.34 2353.27 37.67 2011-05-31 16:03:23.000 151 33353.18 326.32 2353.32 37.67 2011-05-31 16:03:24.000 151 33353.26 326.38 2353.37 37.67 2011-05-31 16:03:25.000 151 33353.25 326.36 2353.34 37.68 2011-05-31 16:03:26.000 151 33353.26 326.38 2353.31 37.68 2011-05-31 16:03:27.000 151 33353.15 326.39 2353.34 37.67 2011-05-31 16:03:28.000 151 33353.10 326.40 2353.49 37.68 2011-05-31 16:03:29.000 151 33353.12 326.39 2353.39 37.67 2011-05-31 16:03:30.000 151 33353.18 326.38 2353.37 37.68 2011-05-31 16:03:31.000 151 33353.20 326.35 2353.42 37.68 2011-05-31 16:03:32.000 151 33353.07 326.37 2353.33 37.67 2011-05-31 16:03:33.000 151 33353.08 326.39 2353.49 37.67 2011-05-31 16:03:34.000 151 33353.14 326.40 2353.42 37.67 2011-05-31 16:03:35.000 151 33353.12 326.39 2353.45 37.67 2011-05-31 16:03:36.000 151 33353.11 326.34 2353.41 37.68 2011-05-31 16:03:37.000 151 33352.96 326.38 2353.51 37.67 2011-05-31 16:03:38.000 151 33353.04 326.36 2353.45 37.68 2011-05-31 16:03:39.000 151 33353.01 326.32 2353.41 37.68 2011-05-31 16:03:40.000 151 33353.03 326.31 2353.40 37.68 2011-05-31 16:03:41.000 151 33352.96 326.30 2353.47 37.68 2011-05-31 16:03:42.000 151 33352.95 326.30 2353.43 37.68 2011-05-31 16:03:43.000 151 33352.85 326.32 2353.39 37.68 2011-05-31 16:03:44.000 151 33353.01 326.31 2353.45 37.68 2011-05-31 16:03:45.000 151 33352.93 326.29 2353.38 37.68 2011-05-31 16:03:46.000 151 33352.89 326.25 2353.43 37.68 2011-05-31 16:03:47.000 151 33352.85 326.25 2353.41 37.68 2011-05-31 16:03:48.000 151 33352.74 326.29 2353.39 37.68 2011-05-31 16:03:49.000 151 33352.74 326.32 2353.44 37.68 2011-05-31 16:03:50.000 151 33352.68 326.25 2353.41 37.68 2011-05-31 16:03:51.000 151 33352.76 326.29 2353.44 37.67 2011-05-31 16:03:52.000 151 33352.70 326.30 2353.36 37.68 2011-05-31 16:03:53.000 151 33352.58 326.32 2353.37 37.68 2011-05-31 16:03:54.000 151 33352.60 326.34 2353.44 37.68 2011-05-31 16:03:55.000 151 33352.67 326.38 2353.38 37.68 2011-05-31 16:03:56.000 151 33352.71 326.38 2353.48 37.67 2011-05-31 16:03:57.000 151 33352.55 326.35 2353.42 37.68 2011-05-31 16:03:58.000 151 33352.58 326.38 2353.43 37.68 2011-05-31 16:03:59.000 151 33352.62 326.40 2353.42 37.68 2011-05-31 16:04:00.000 151 33352.55 326.40 2353.46 37.68 2011-05-31 16:04:01.000 151 33352.55 326.40 2353.49 37.68 2011-05-31 16:04:02.000 151 33352.59 326.37 2353.47 37.67 2011-05-31 16:04:03.000 151 33352.54 326.39 2353.47 37.68 2011-05-31 16:04:04.000 151 33352.49 326.32 2353.53 37.67 2011-05-31 16:04:05.000 151 33352.50 326.30 2353.54 37.68 2011-05-31 16:04:06.000 151 33352.49 326.35 2353.56 37.68 2011-05-31 16:04:07.000 151 33352.51 326.35 2353.57 37.68 2011-05-31 16:04:08.000 151 33352.49 326.33 2353.48 37.67 2011-05-31 16:04:09.000 151 33352.41 326.31 2353.59 37.67 2011-05-31 16:04:10.000 151 33352.46 326.34 2353.53 37.67 2011-05-31 16:04:11.000 151 33352.51 326.37 2353.49 37.68 2011-05-31 16:04:12.000 151 33352.41 326.32 2353.50 37.67 2011-05-31 16:04:13.000 151 33352.41 326.35 2353.54 37.67 2011-05-31 16:04:14.000 151 33352.45 326.34 2353.56 37.67 2011-05-31 16:04:15.000 151 33352.40 326.36 2353.52 37.67 2011-05-31 16:04:16.000 151 33352.42 326.32 2353.61 37.68 2011-05-31 16:04:17.000 151 33352.36 326.32 2353.55 37.68 2011-05-31 16:04:18.000 151 33352.39 326.36 2353.54 37.68 2011-05-31 16:04:19.000 151 33352.37 326.36 2353.52 37.68 2011-05-31 16:04:20.000 151 33352.30 326.28 2353.62 37.68 2011-05-31 16:04:21.000 151 33352.29 326.35 2353.54 37.67 2011-05-31 16:04:22.000 151 33352.35 326.33 2353.69 37.67 2011-05-31 16:04:23.000 151 33352.37 326.34 2353.66 37.67 2011-05-31 16:04:24.000 151 33352.35 326.33 2353.51 37.68 2011-05-31 16:04:25.000 151 33352.30 326.35 2353.62 37.67 2011-05-31 16:04:26.000 151 33352.35 326.30 2353.55 37.67 2011-05-31 16:04:27.000 151 33352.24 326.33 2353.56 37.68 2011-05-31 16:04:28.000 151 33352.38 326.31 2353.47 37.68 2011-05-31 16:04:29.000 151 33352.33 326.27 2353.44 37.68 2011-05-31 16:04:30.000 151 33352.24 326.33 2353.46 37.68 2011-05-31 16:04:31.000 151 33352.33 326.26 2353.59 37.67 2011-05-31 16:04:32.000 151 33352.21 326.30 2353.45 37.68 2011-05-31 16:04:33.000 151 33352.35 326.29 2353.49 37.68 2011-05-31 16:04:34.000 151 33352.32 326.27 2353.50 37.68 2011-05-31 16:04:35.000 151 33352.29 326.25 2353.51 37.68 2011-05-31 16:04:36.000 151 33352.31 326.25 2353.53 37.68 2011-05-31 16:04:37.000 151 33352.35 326.26 2353.50 37.68 2011-05-31 16:04:38.000 151 33352.28 326.22 2353.44 37.68 2011-05-31 16:04:39.000 151 33352.30 326.23 2353.44 37.68 2011-05-31 16:04:40.000 151 33352.39 326.24 2353.49 37.68 2011-05-31 16:04:41.000 151 33352.26 326.23 2353.47 37.68 2011-05-31 16:04:42.000 151 33352.43 326.19 2353.51 37.68 2011-05-31 16:04:43.000 151 33352.29 326.19 2353.54 37.68 2011-05-31 16:04:44.000 151 33352.32 326.16 2353.49 37.68 2011-05-31 16:04:45.000 151 33352.42 326.16 2353.57 37.68 2011-05-31 16:04:46.000 151 33352.50 326.18 2353.53 37.68 2011-05-31 16:04:47.000 151 33352.51 326.16 2353.54 37.68 2011-05-31 16:04:48.000 151 33352.53 326.11 2353.39 37.68 2011-05-31 16:04:49.000 151 33352.48 326.07 2353.41 37.68 2011-05-31 16:04:50.000 151 33352.53 326.05 2353.43 37.68 2011-05-31 16:04:51.000 151 33352.49 326.05 2353.47 37.68 2011-05-31 16:04:52.000 151 33352.54 326.08 2353.44 37.68 2011-05-31 16:04:53.000 151 33352.49 326.05 2353.35 37.68 2011-05-31 16:04:54.000 151 33352.53 326.04 2353.32 37.68 2011-05-31 16:04:55.000 151 33352.50 326.07 2353.34 37.68 2011-05-31 16:04:56.000 151 33352.51 326.00 2353.28 37.68 2011-05-31 16:04:57.000 151 33352.57 326.02 2353.36 37.68 2011-05-31 16:04:58.000 151 33352.51 326.03 2353.38 37.68 2011-05-31 16:04:59.000 151 33352.61 326.04 2353.32 37.68 2011-05-31 16:05:00.000 151 33352.49 326.01 2353.29 37.68 2011-05-31 16:05:01.000 151 33352.55 326.01 2353.27 37.68 2011-05-31 16:05:02.000 151 33352.63 326.00 2353.24 37.68 2011-05-31 16:05:03.000 151 33352.65 325.98 2353.23 37.68 2011-05-31 16:05:04.000 151 33352.57 325.95 2353.29 37.68 2011-05-31 16:05:05.000 151 33352.71 325.93 2353.26 37.68 2011-05-31 16:05:06.000 151 33352.64 325.94 2353.29 37.68 2011-05-31 16:05:07.000 151 33352.71 325.93 2353.26 37.68 2011-05-31 16:05:08.000 151 33352.70 325.92 2353.35 37.68 2011-05-31 16:05:09.000 151 33352.71 325.89 2353.25 37.68 2011-05-31 16:05:10.000 151 33352.73 325.91 2353.22 37.68 2011-05-31 16:05:11.000 151 33352.75 325.88 2353.24 37.68 2011-05-31 16:05:12.000 151 33352.80 325.87 2353.22 37.68 2011-05-31 16:05:13.000 151 33352.73 325.88 2353.19 37.68 2011-05-31 16:05:14.000 151 33352.66 325.88 2353.20 37.68 2011-05-31 16:05:15.000 151 33352.81 325.93 2353.13 37.68 2011-05-31 16:05:16.000 151 33352.81 325.82 2353.20 37.68 2011-05-31 16:05:17.000 151 33352.67 325.82 2353.11 37.68 2011-05-31 16:05:18.000 151 33352.76 325.80 2353.15 37.68 2011-05-31 16:05:19.000 151 33352.85 325.80 2353.06 37.68 2011-05-31 16:05:20.000 151 33352.76 325.79 2353.14 37.68 2011-05-31 16:05:21.000 151 33352.77 325.77 2353.01 37.68 2011-05-31 16:05:22.000 151 33352.90 325.72 2353.07 37.68 2011-05-31 16:05:23.000 151 33352.86 325.74 2353.06 37.68 2011-05-31 16:05:24.000 151 33352.85 325.72 2353.04 37.68 2011-05-31 16:05:25.000 151 33352.86 325.72 2353.10 37.68 2011-05-31 16:05:26.000 151 33352.88 325.68 2353.04 37.68 2011-05-31 16:05:27.000 151 33352.89 325.66 2353.04 37.68 2011-05-31 16:05:28.000 151 33352.76 325.74 2353.01 37.68 2011-05-31 16:05:29.000 151 33352.89 325.74 2353.03 37.68 2011-05-31 16:05:30.000 151 33352.83 325.69 2352.94 37.68 2011-05-31 16:05:31.000 151 33352.80 325.67 2352.97 37.68 2011-05-31 16:05:32.000 151 33352.86 325.73 2353.01 37.68 2011-05-31 16:05:33.000 151 33352.95 325.69 2353.07 37.68 2011-05-31 16:05:34.000 151 33352.85 325.68 2352.96 37.68 2011-05-31 16:05:35.000 151 33352.90 325.68 2352.89 37.68 2011-05-31 16:05:36.000 151 33352.90 325.68 2352.93 37.68 2011-05-31 16:05:37.000 151 33352.85 325.67 2352.89 37.68 2011-05-31 16:05:38.000 151 33352.99 325.71 2352.91 37.68 2011-05-31 16:05:39.000 151 33353.02 325.70 2352.96 37.68 2011-05-31 16:05:40.000 151 33352.88 325.71 2352.94 37.68 2011-05-31 16:05:41.000 151 33352.93 325.72 2352.85 37.68 2011-05-31 16:05:42.000 151 33352.90 325.71 2352.84 37.68 2011-05-31 16:05:43.000 151 33352.98 325.73 2352.90 37.68 2011-05-31 16:05:44.000 151 33353.01 325.76 2352.93 37.68 2011-05-31 16:05:45.000 151 33353.09 325.75 2352.84 37.68 2011-05-31 16:05:46.000 151 33353.04 325.75 2352.82 37.68 2011-05-31 16:05:47.000 151 33353.00 325.74 2352.88 37.68 2011-05-31 16:05:48.000 151 33353.00 325.71 2352.86 37.68 2011-05-31 16:05:49.000 151 33353.01 325.70 2352.78 37.68 2011-05-31 16:05:50.000 151 33353.09 325.66 2352.86 37.68 2011-05-31 16:05:51.000 151 33353.05 325.65 2352.76 37.68 2011-05-31 16:05:52.000 151 33352.98 325.65 2352.77 37.68 2011-05-31 16:05:53.000 151 33353.20 325.61 2352.75 37.68 2011-05-31 16:05:54.000 151 33353.05 325.58 2352.76 37.68 2011-05-31 16:05:55.000 151 33353.02 325.62 2352.76 37.68 2011-05-31 16:05:56.000 151 33353.04 325.62 2352.65 37.68 2011-05-31 16:05:57.000 151 33353.06 325.65 2352.60 37.68 2011-05-31 16:05:58.000 151 33353.02 325.58 2352.64 37.68 2011-05-31 16:05:59.000 151 33352.91 325.59 2352.78 37.68 2011-05-31 16:06:00.000 151 33352.99 325.59 2352.78 37.68 2011-05-31 16:06:01.000 151 33352.93 325.56 2352.75 37.68 2011-05-31 16:06:02.000 151 33353.04 325.58 2352.72 37.68 2011-05-31 16:06:03.000 151 33353.02 325.58 2352.69 37.68 2011-05-31 16:06:04.000 151 33352.96 325.60 2352.62 37.68 2011-05-31 16:06:05.000 151 33353.02 325.59 2352.64 37.68 2011-05-31 16:06:06.000 151 33353.03 325.65 2352.59 37.68 2011-05-31 16:06:07.000 151 33353.03 325.60 2352.67 37.68 2011-05-31 16:06:08.000 151 33353.01 325.62 2352.68 37.68 2011-05-31 16:06:09.000 151 33353.02 325.61 2352.61 37.68 2011-05-31 16:06:10.000 151 33353.02 325.62 2352.62 37.68 2011-05-31 16:06:11.000 151 33353.05 325.60 2352.69 37.68 2011-05-31 16:06:12.000 151 33353.02 325.59 2352.63 37.68 2011-05-31 16:06:13.000 151 33353.12 325.64 2352.63 37.68 2011-05-31 16:06:14.000 151 33353.05 325.66 2352.58 37.68 2011-05-31 16:06:15.000 151 33352.96 325.65 2352.67 37.68 2011-05-31 16:06:16.000 151 33353.05 325.66 2352.66 37.68 2011-05-31 16:06:17.000 151 33353.06 325.64 2352.57 37.68 2011-05-31 16:06:18.000 151 33353.09 325.62 2352.60 37.68 2011-05-31 16:06:19.000 151 33353.06 325.63 2352.64 37.68 2011-05-31 16:06:20.000 151 33353.04 325.65 2352.59 37.68 2011-05-31 16:06:21.000 151 33352.99 325.61 2352.63 37.68 2011-05-31 16:06:22.000 151 33353.15 325.59 2352.60 37.68 2011-05-31 16:06:23.000 151 33353.02 325.56 2352.61 37.68 2011-05-31 16:06:24.000 151 33353.00 325.64 2352.64 37.68 2011-05-31 16:06:25.000 151 33352.96 325.58 2352.61 37.68 2011-05-31 16:06:26.000 151 33353.01 325.56 2352.65 37.68 2011-05-31 16:06:27.000 151 33353.01 325.54 2352.49 37.68 2011-05-31 16:06:28.000 151 33353.01 325.55 2352.55 37.68 2011-05-31 16:06:29.000 151 33353.06 325.51 2352.63 37.68 2011-05-31 16:06:30.000 151 33353.10 325.52 2352.66 37.68 2011-05-31 16:06:31.000 151 33353.04 325.58 2352.57 37.68 2011-05-31 16:06:32.000 151 33353.01 325.53 2352.61 37.68 2011-05-31 16:06:33.000 151 33353.10 325.56 2352.62 37.68 2011-05-31 16:06:34.000 151 33353.05 325.54 2352.55 37.68 2011-05-31 16:06:35.000 151 33353.05 325.49 2352.55 37.68 2011-05-31 16:06:36.000 151 33353.07 325.50 2352.55 37.68 2011-05-31 16:06:37.000 151 33352.99 325.50 2352.55 37.68 2011-05-31 16:06:38.000 151 33353.10 325.54 2352.63 37.68 2011-05-31 16:06:39.000 151 33353.00 325.53 2352.60 37.68 2011-05-31 16:06:40.000 151 33352.94 325.53 2352.63 37.68 2011-05-31 16:06:41.000 151 33353.01 325.55 2352.45 37.68 2011-05-31 16:06:42.000 151 33352.98 325.52 2352.47 37.68 2011-05-31 16:06:43.000 151 33353.06 325.49 2352.44 37.68 2011-05-31 16:06:44.000 151 33352.97 325.54 2352.53 37.68 2011-05-31 16:06:45.000 151 33353.08 325.58 2352.41 37.68 2011-05-31 16:06:46.000 151 33353.06 325.55 2352.55 37.68 2011-05-31 16:06:47.000 151 33353.04 325.53 2352.45 37.68 2011-05-31 16:06:48.000 151 33353.07 325.53 2352.50 37.68 2011-05-31 16:06:49.000 151 33353.10 325.62 2352.50 37.68 2011-05-31 16:06:50.000 151 33352.99 325.60 2352.55 37.68 2011-05-31 16:06:51.000 151 33353.03 325.60 2352.51 37.68 2011-05-31 16:06:52.000 151 33353.10 325.57 2352.52 37.68 2011-05-31 16:06:53.000 151 33353.04 325.55 2352.51 37.68 2011-05-31 16:06:54.000 151 33353.10 325.56 2352.42 37.68 2011-05-31 16:06:55.000 151 33353.11 325.49 2352.49 37.68 2011-05-31 16:06:56.000 151 33353.09 325.55 2352.49 37.68 2011-05-31 16:06:57.000 151 33353.20 325.49 2352.49 37.68 2011-05-31 16:06:58.000 151 33353.07 325.49 2352.47 37.68 2011-05-31 16:06:59.000 151 33353.20 325.47 2352.56 37.68 2011-05-31 16:07:00.000 151 33353.14 325.49 2352.51 37.68 2011-05-31 16:07:01.000 151 33353.17 325.45 2352.44 37.68 2011-05-31 16:07:02.000 151 33353.17 325.46 2352.52 37.68 2011-05-31 16:07:03.000 151 33353.13 325.42 2352.48 37.68 2011-05-31 16:07:04.000 151 33353.18 325.41 2352.49 37.68 2011-05-31 16:07:05.000 151 33353.08 325.44 2352.41 37.68 2011-05-31 16:07:06.000 151 33353.16 325.40 2352.44 37.68 2011-05-31 16:07:07.000 151 33353.07 325.42 2352.39 37.68 2011-05-31 16:07:08.000 151 33353.13 325.40 2352.42 37.68 2011-05-31 16:07:09.000 151 33353.13 325.40 2352.50 37.68 2011-05-31 16:07:10.000 151 33353.13 325.41 2352.43 37.68 2011-05-31 16:07:11.000 151 33353.09 325.39 2352.47 37.68 2011-05-31 16:07:12.000 151 33353.05 325.39 2352.46 37.68 2011-05-31 16:07:13.000 151 33353.10 325.42 2352.44 37.68 2011-05-31 16:07:14.000 151 33353.09 325.40 2352.42 37.68 2011-05-31 16:07:15.000 151 33353.10 325.45 2352.42 37.68 2011-05-31 16:07:16.000 151 33353.17 325.45 2352.38 37.68 2011-05-31 16:07:17.000 151 33353.11 325.43 2352.40 37.68 2011-05-31 16:07:18.000 151 33353.14 325.44 2352.38 37.68 2011-05-31 16:07:19.000 151 33353.11 325.44 2352.45 37.68 2011-05-31 16:07:20.000 151 33353.08 325.49 2352.38 37.68 2011-05-31 16:07:21.000 151 33353.05 325.49 2352.38 37.68 2011-05-31 16:07:22.000 151 33352.97 325.46 2352.43 37.68 2011-05-31 16:07:23.000 151 33353.10 325.49 2352.39 37.68 2011-05-31 16:07:24.000 151 33352.95 325.46 2352.34 37.68 2011-05-31 16:07:25.000 151 33352.98 325.49 2352.29 37.68 2011-05-31 16:07:26.000 151 33353.08 325.49 2352.42 37.68 2011-05-31 16:07:27.000 151 33353.12 325.53 2352.40 37.68 2011-05-31 16:07:28.000 151 33353.01 325.49 2352.41 37.68 2011-05-31 16:07:29.000 151 33352.99 325.47 2352.45 37.68 2011-05-31 16:07:30.000 151 33352.97 325.46 2352.48 37.68 2011-05-31 16:07:31.000 151 33352.99 325.45 2352.35 37.68 2011-05-31 16:07:32.000 151 33352.89 325.46 2352.40 37.68 2011-05-31 16:07:33.000 151 33352.96 325.52 2352.39 37.68 2011-05-31 16:07:34.000 151 33352.95 325.49 2352.39 37.68 2011-05-31 16:07:35.000 151 33352.90 325.48 2352.38 37.68 2011-05-31 16:07:36.000 151 33352.88 325.49 2352.42 37.68 2011-05-31 16:07:37.000 151 33352.88 325.44 2352.38 37.68 2011-05-31 16:07:38.000 151 33352.88 325.43 2352.42 37.68 2011-05-31 16:07:39.000 151 33352.93 325.47 2352.39 37.68 2011-05-31 16:07:40.000 151 33352.85 325.49 2352.48 37.68 2011-05-31 16:07:41.000 151 33352.79 325.49 2352.40 37.68 2011-05-31 16:07:42.000 151 33352.71 325.49 2352.39 37.68 2011-05-31 16:07:43.000 151 33352.77 325.50 2352.34 37.68 2011-05-31 16:07:44.000 151 33352.78 325.50 2352.39 37.68 2011-05-31 16:07:45.000 151 33352.73 325.49 2352.39 37.68 2011-05-31 16:07:46.000 151 33352.77 325.51 2352.44 37.68 2011-05-31 16:07:47.000 151 33352.77 325.50 2352.48 37.68 2011-05-31 16:07:48.000 151 33352.76 325.46 2352.43 37.68 2011-05-31 16:07:49.000 151 33352.76 325.52 2352.46 37.68 2011-05-31 16:07:50.000 151 33352.73 325.45 2352.45 37.68 2011-05-31 16:07:51.000 151 33352.76 325.49 2352.54 37.68 2011-05-31 16:07:52.000 151 33352.77 325.53 2352.47 37.68 2011-05-31 16:07:53.000 151 33352.67 325.53 2352.49 37.68 2011-05-31 16:07:54.000 151 33352.71 325.52 2352.44 37.68 2011-05-31 16:07:55.000 151 33352.74 325.50 2352.50 37.68 2011-05-31 16:07:56.000 151 33352.78 325.47 2352.45 37.68 2011-05-31 16:07:57.000 151 33352.69 325.49 2352.50 37.68 2011-05-31 16:07:58.000 151 33352.81 325.50 2352.55 37.68 2011-05-31 16:07:59.000 151 33352.61 325.46 2352.44 37.68 2011-05-31 16:08:00.000 151 33352.68 325.48 2352.45 37.68 2011-05-31 16:08:01.000 151 33352.66 325.49 2352.52 37.68 2011-05-31 16:08:02.000 151 33352.61 325.50 2352.57 37.68 2011-05-31 16:08:03.000 151 33352.66 325.49 2352.46 37.68 2011-05-31 16:08:04.000 151 33352.58 325.47 2352.50 37.68 2011-05-31 16:08:05.000 151 33352.71 325.49 2352.49 37.68 2011-05-31 16:08:06.000 151 33352.67 325.46 2352.58 37.68 2011-05-31 16:08:07.000 151 33352.62 325.54 2352.52 37.68 2011-05-31 16:08:08.000 151 33352.61 325.47 2352.54 37.68 2011-05-31 16:08:09.000 151 33352.52 325.44 2352.54 37.68 2011-05-31 16:08:10.000 151 33352.57 325.47 2352.54 37.68 2011-05-31 16:08:11.000 151 33352.53 325.49 2352.54 37.68 2011-05-31 16:08:12.000 151 33352.53 325.48 2352.49 37.68 2011-05-31 16:08:13.000 151 33352.50 325.46 2352.55 37.68 2011-05-31 16:08:14.000 151 33352.60 325.49 2352.56 37.68 2011-05-31 16:08:15.000 151 33352.48 325.50 2352.49 37.68 2011-05-31 16:08:16.000 151 33352.52 325.46 2352.54 37.68 2011-05-31 16:08:17.000 151 33352.51 325.45 2352.49 37.68 2011-05-31 16:08:18.000 151 33352.39 325.47 2352.51 37.68 2011-05-31 16:08:19.000 151 33352.38 325.46 2352.60 37.68 2011-05-31 16:08:20.000 151 33352.44 325.46 2352.50 37.68 2011-05-31 16:08:21.000 151 33352.55 325.46 2352.61 37.68 2011-05-31 16:08:22.000 151 33352.43 325.50 2352.53 37.68 2011-05-31 16:08:23.000 151 33352.49 325.50 2352.57 37.68 2011-05-31 16:08:24.000 151 33352.44 325.44 2352.53 37.68 2011-05-31 16:08:25.000 151 33352.42 325.43 2352.50 37.68 2011-05-31 16:08:26.000 151 33352.46 325.46 2352.64 37.68 2011-05-31 16:08:27.000 151 33352.42 325.43 2352.63 37.68 2011-05-31 16:08:28.000 151 33352.35 325.46 2352.53 37.68 2011-05-31 16:08:29.000 151 33352.33 325.42 2352.59 37.68 2011-05-31 16:08:30.000 151 33352.35 325.45 2352.57 37.68 2011-05-31 16:08:31.000 151 33352.32 325.43 2352.63 37.68 2011-05-31 16:08:32.000 151 33352.33 325.45 2352.66 37.68 2011-05-31 16:08:33.000 151 33352.37 325.39 2352.49 37.68 2011-05-31 16:08:34.000 151 33352.33 325.42 2352.61 37.68 2011-05-31 16:08:35.000 151 33352.38 325.36 2352.53 37.68 2011-05-31 16:08:36.000 151 33352.30 325.36 2352.61 37.68 2011-05-31 16:08:37.000 151 33352.32 325.37 2352.62 37.68 2011-05-31 16:08:38.000 151 33352.25 325.36 2352.63 37.68 2011-05-31 16:08:39.000 151 33352.11 325.38 2352.49 37.68 2011-05-31 16:08:40.000 151 33352.22 325.40 2352.64 37.68 2011-05-31 16:08:41.000 151 33352.18 325.40 2352.58 37.68 2011-05-31 16:08:42.000 151 33352.23 325.39 2352.57 37.68 2011-05-31 16:08:43.000 151 33352.22 325.41 2352.73 37.68 2011-05-31 16:08:44.000 151 33352.21 325.45 2352.55 37.68 2011-05-31 16:08:45.000 151 33352.27 325.44 2352.61 37.68 2011-05-31 16:08:46.000 151 33352.07 325.44 2352.62 37.68 2011-05-31 16:08:47.000 151 33352.10 325.47 2352.65 37.68 2011-05-31 16:08:48.000 151 33352.18 325.49 2352.63 37.68 2011-05-31 16:08:49.000 151 33352.11 325.47 2352.72 37.68 2011-05-31 16:08:50.000 151 33352.00 325.50 2352.67 37.68 2011-05-31 16:08:51.000 151 33351.96 325.52 2352.61 37.68 2011-05-31 16:08:52.000 151 33352.11 325.52 2352.70 37.68 2011-05-31 16:08:53.000 151 33352.04 325.53 2352.70 37.68 2011-05-31 16:08:54.000 151 33351.99 325.52 2352.69 37.68 2011-05-31 16:08:55.000 151 33352.05 325.59 2352.66 37.68 2011-05-31 16:08:56.000 151 33352.04 325.56 2352.76 37.68 2011-05-31 16:08:57.000 151 33352.00 325.56 2352.64 37.68 2011-05-31 16:08:58.000 151 33352.00 325.60 2352.76 37.68 2011-05-31 16:08:59.000 151 33352.01 325.55 2352.67 37.68 2011-05-31 16:09:00.000 151 33351.98 325.55 2352.67 37.68 2011-05-31 16:09:01.000 151 33351.92 325.54 2352.75 37.68 2011-05-31 16:09:02.000 151 33351.97 325.50 2352.76 37.68 2011-05-31 16:09:03.000 151 33351.97 325.50 2352.73 37.68 2011-05-31 16:09:04.000 151 33351.95 325.48 2352.70 37.68 2011-05-31 16:09:05.000 151 33351.94 325.46 2352.79 37.68 2011-05-31 16:09:06.000 151 33351.85 325.45 2352.78 37.68 2011-05-31 16:09:07.000 151 33351.88 325.49 2352.80 37.68 2011-05-31 16:09:08.000 151 33351.93 325.43 2352.81 37.68 2011-05-31 16:09:09.000 151 33351.89 325.39 2352.69 37.68 2011-05-31 16:09:10.000 151 33351.96 325.39 2352.78 37.68 2011-05-31 16:09:11.000 151 33351.83 325.40 2352.74 37.68 2011-05-31 16:09:12.000 151 33351.86 325.39 2352.78 37.68 2011-05-31 16:09:13.000 151 33351.97 325.36 2352.76 37.68 2011-05-31 16:09:14.000 151 33351.93 325.37 2352.76 37.68 2011-05-31 16:09:15.000 151 33351.84 325.29 2352.77 37.68 2011-05-31 16:09:16.000 151 33351.77 325.34 2352.79 37.68 2011-05-31 16:09:17.000 151 33351.93 325.27 2352.79 37.68 2011-05-31 16:09:18.000 151 33351.92 325.29 2352.75 37.68 2011-05-31 16:09:19.000 151 33351.86 325.29 2352.76 37.68 2011-05-31 16:09:20.000 151 33351.80 325.31 2352.66 37.68 2011-05-31 16:09:21.000 151 33351.74 325.29 2352.73 37.68 2011-05-31 16:09:22.000 151 33351.83 325.32 2352.80 37.68 2011-05-31 16:09:23.000 151 33351.71 325.31 2352.76 37.68 2011-05-31 16:09:24.000 151 33351.79 325.33 2352.73 37.68 2011-05-31 16:09:25.000 151 33351.82 325.38 2352.80 37.68 2011-05-31 16:09:26.000 151 33351.72 325.37 2352.75 37.68 2011-05-31 16:09:27.000 151 33351.69 325.39 2352.76 37.68 2011-05-31 16:09:28.000 151 33351.68 325.38 2352.64 37.68 2011-05-31 16:09:29.000 151 33351.61 325.42 2352.77 37.68 2011-05-31 16:09:30.000 151 33351.55 325.44 2352.81 37.68 2011-05-31 16:09:31.000 151 33351.64 325.42 2352.84 37.68 2011-05-31 16:09:32.000 151 33351.64 325.48 2352.84 37.68 2011-05-31 16:09:33.000 151 33351.65 325.45 2352.85 37.68 2011-05-31 16:09:34.000 151 33351.47 325.46 2352.85 37.68 2011-05-31 16:09:35.000 151 33351.59 325.46 2352.85 37.68 2011-05-31 16:09:36.000 151 33351.53 325.47 2352.79 37.68 2011-05-31 16:09:37.000 151 33351.55 325.46 2352.86 37.68 2011-05-31 16:09:38.000 151 33351.57 325.51 2352.92 37.68 2011-05-31 16:09:39.000 151 33351.55 325.46 2352.88 37.68 2011-05-31 16:09:40.000 151 33351.48 325.48 2352.78 37.68 2011-05-31 16:09:41.000 151 33351.58 325.44 2352.94 37.68 2011-05-31 16:09:42.000 151 33351.52 325.44 2352.83 37.68 2011-05-31 16:09:43.000 151 33351.58 325.42 2352.88 37.68 2011-05-31 16:09:44.000 151 33351.46 325.39 2352.95 37.68 2011-05-31 16:09:45.000 151 33351.43 325.41 2352.91 37.68 2011-05-31 16:09:46.000 151 33351.44 325.41 2352.88 37.68 2011-05-31 16:09:47.000 151 33351.52 325.38 2352.94 37.68 2011-05-31 16:09:48.000 151 33351.50 325.36 2352.95 37.68 2011-05-31 16:09:49.000 151 33351.48 325.34 2352.85 37.68 2011-05-31 16:09:50.000 151 33351.42 325.34 2352.86 37.68 2011-05-31 16:09:51.000 151 33351.49 325.30 2352.94 37.68 2011-05-31 16:09:52.000 151 33351.55 325.31 2352.86 37.68 2011-05-31 16:09:53.000 151 33351.53 325.29 2352.94 37.68 2011-05-31 16:09:54.000 151 33351.46 325.28 2352.91 37.68 2011-05-31 16:09:55.000 151 33351.42 325.29 2352.88 37.68 2011-05-31 16:09:56.000 151 33351.46 325.31 2352.93 37.68 2011-05-31 16:09:57.000 151 33351.44 325.20 2352.88 37.68 2011-05-31 16:09:58.000 151 33351.41 325.27 2352.91 37.68 2011-05-31 16:09:59.000 151 33351.42 325.27 2352.82 37.68 2011-05-31 16:10:00.000 151 33351.37 325.26 2352.83 37.68 2011-05-31 16:10:01.000 151 33351.40 325.27 2352.89 37.68 2011-05-31 16:10:02.000 151 33351.35 325.24 2352.87 37.68 2011-05-31 16:10:03.000 151 33351.43 325.20 2352.90 37.68 2011-05-31 16:10:04.000 151 33351.50 325.19 2352.86 37.68 2011-05-31 16:10:05.000 151 33351.37 325.23 2352.86 37.68 2011-05-31 16:10:06.000 151 33351.40 325.18 2352.88 37.68 2011-05-31 16:10:07.000 151 33351.34 325.23 2352.91 37.68 2011-05-31 16:10:08.000 151 33351.41 325.23 2352.88 37.68 2011-05-31 16:10:09.000 151 33351.36 325.22 2352.88 37.68 2011-05-31 16:10:10.000 151 33351.30 325.24 2352.95 37.68 2011-05-31 16:10:11.000 151 33351.36 325.24 2352.86 37.68 2011-05-31 16:10:12.000 151 33351.31 325.19 2352.82 37.68 2011-05-31 16:10:13.000 151 33351.34 325.22 2352.95 37.68 2011-05-31 16:10:14.000 151 33351.28 325.23 2352.92 37.68 2011-05-31 16:10:15.000 151 33351.26 325.23 2352.79 37.68 2011-05-31 16:10:16.000 151 33351.29 325.25 2352.81 37.68 2011-05-31 16:10:17.000 151 33351.16 325.23 2352.92 37.68 2011-05-31 16:10:18.000 151 33351.18 325.23 2352.94 37.68 2011-05-31 16:10:19.000 151 33351.25 325.30 2352.86 37.68 2011-05-31 16:10:20.000 151 33351.28 325.26 2352.88 37.68 2011-05-31 16:10:21.000 151 33351.20 325.26 2352.95 37.68 2011-05-31 16:10:22.000 151 33351.34 325.27 2352.91 37.68 2011-05-31 16:10:23.000 151 33351.18 325.25 2352.94 37.68 2011-05-31 16:10:24.000 151 33351.14 325.25 2352.99 37.68 2011-05-31 16:10:25.000 151 33351.09 325.25 2352.94 37.68 2011-05-31 16:10:26.000 151 33351.10 325.23 2352.92 37.68 2011-05-31 16:10:27.000 151 33351.09 325.25 2353.03 37.68 2011-05-31 16:10:28.000 151 33351.03 325.31 2352.89 37.68 2011-05-31 16:10:29.000 151 33351.06 325.32 2352.92 37.68 2011-05-31 16:10:30.000 151 33351.09 325.30 2352.92 37.68 2011-05-31 16:10:31.000 151 33351.01 325.30 2352.93 37.68 2011-05-31 16:10:32.000 151 33350.97 325.28 2352.88 37.68 2011-05-31 16:10:33.000 151 33351.04 325.28 2352.93 37.68 2011-05-31 16:10:34.000 151 33351.00 325.24 2352.88 37.68 2011-05-31 16:10:35.000 151 33351.07 325.29 2352.90 37.68 2011-05-31 16:10:36.000 151 33351.04 325.26 2352.90 37.68 2011-05-31 16:10:37.000 151 33351.06 325.18 2352.94 37.68 2011-05-31 16:10:38.000 151 33351.06 325.25 2352.93 37.68 2011-05-31 16:10:39.000 151 33351.07 325.21 2352.94 37.68 2011-05-31 16:10:40.000 151 33351.00 325.25 2353.00 37.68 2011-05-31 16:10:41.000 151 33351.07 325.16 2352.97 37.68 2011-05-31 16:10:42.000 151 33351.05 325.20 2352.91 37.68 2011-05-31 16:10:43.000 151 33351.06 325.21 2352.94 37.68 2011-05-31 16:10:44.000 151 33351.08 325.18 2352.98 37.68 2011-05-31 16:10:45.000 151 33351.06 325.18 2352.89 37.68 2011-05-31 16:10:46.000 151 33351.15 325.21 2352.94 37.68 2011-05-31 16:10:47.000 151 33351.01 325.19 2352.93 37.68 2011-05-31 16:10:48.000 151 33351.02 325.16 2352.91 37.68 2011-05-31 16:10:49.000 151 33351.02 325.10 2352.91 37.68 2011-05-31 16:10:50.000 151 33351.06 325.08 2352.94 37.68 2011-05-31 16:10:51.000 151 33350.93 325.13 2352.87 37.68 2011-05-31 16:10:52.000 151 33351.03 325.15 2353.04 37.68 2011-05-31 16:10:53.000 151 33351.05 325.12 2352.85 37.68 2011-05-31 16:10:54.000 151 33351.00 325.13 2352.86 37.68 2011-05-31 16:10:55.000 151 33351.07 325.10 2352.88 37.68 2011-05-31 16:10:56.000 151 33351.00 325.12 2352.96 37.68 2011-05-31 16:10:57.000 151 33350.92 325.12 2352.89 37.68 2011-05-31 16:10:58.000 151 33351.09 325.14 2352.93 37.68 2011-05-31 16:10:59.000 151 33350.91 325.12 2352.83 37.68 2011-05-31 16:11:00.000 151 33350.99 325.11 2352.85 37.68 2011-05-31 16:11:01.000 151 33350.97 325.14 2352.94 37.68 2011-05-31 16:11:02.000 151 33350.93 325.19 2352.86 37.68 2011-05-31 16:11:03.000 151 33350.94 325.14 2352.84 37.68 2011-05-31 16:11:04.000 151 33350.94 325.18 2352.90 37.68 2011-05-31 16:11:05.000 151 33350.89 325.15 2352.89 37.68 2011-05-31 16:11:06.000 151 33350.90 325.13 2352.85 37.68 2011-05-31 16:11:07.000 151 33350.99 325.17 2352.87 37.68 2011-05-31 16:11:08.000 151 33350.97 325.14 2352.97 37.68 2011-05-31 16:11:09.000 151 33350.91 325.12 2352.89 37.68 2011-05-31 16:11:10.000 151 33350.81 325.17 2352.82 37.68 2011-05-31 16:11:11.000 151 33350.88 325.13 2352.90 37.68 2011-05-31 16:11:12.000 151 33350.78 325.12 2352.84 37.68 2011-05-31 16:11:13.000 151 33350.82 325.11 2352.89 37.68 2011-05-31 16:11:14.000 151 33350.85 325.12 2352.86 37.68 2011-05-31 16:11:15.000 151 33350.87 325.14 2352.84 37.68 2011-05-31 16:11:16.000 151 33350.83 325.10 2352.81 37.68 2011-05-31 16:11:17.000 151 33350.84 325.10 2352.86 37.68 2011-05-31 16:11:18.000 151 33350.80 325.11 2352.84 37.68 2011-05-31 16:11:19.000 151 33350.86 325.09 2352.88 37.68 2011-05-31 16:11:20.000 151 33350.85 325.05 2352.80 37.68 2011-05-31 16:11:21.000 151 33350.88 325.06 2352.87 37.68 2011-05-31 16:11:22.000 151 33350.86 325.05 2352.88 37.68 2011-05-31 16:11:23.000 151 33350.72 325.05 2352.84 37.68 2011-05-31 16:11:24.000 151 33350.75 325.02 2352.80 37.68 2011-05-31 16:11:25.000 151 33350.79 325.02 2352.94 37.68 2011-05-31 16:11:26.000 151 33350.68 325.00 2352.80 37.68 2011-05-31 16:11:27.000 151 33350.78 324.98 2352.90 37.68 2011-05-31 16:11:28.000 151 33350.68 325.00 2352.86 37.68 2011-05-31 16:11:29.000 151 33350.72 325.02 2352.88 37.68 2011-05-31 16:11:30.000 151 33350.68 325.04 2352.81 37.68 2011-05-31 16:11:31.000 151 33350.69 325.09 2352.78 37.68 2011-05-31 16:11:32.000 151 33350.66 325.06 2352.73 37.68 2011-05-31 16:11:33.000 151 33350.58 325.09 2352.78 37.68 2011-05-31 16:11:34.000 151 33350.59 325.18 2352.86 37.68 2011-05-31 16:11:35.000 151 33350.63 325.19 2352.82 37.68 2011-05-31 16:11:36.000 151 33350.56 325.13 2352.77 37.68 2011-05-31 16:11:37.000 151 33350.54 325.16 2352.84 37.68 2011-05-31 16:11:38.000 151 33350.59 325.18 2352.90 37.68 2011-05-31 16:11:39.000 151 33350.58 325.14 2352.86 37.68 2011-05-31 16:11:40.000 151 33350.51 325.16 2352.92 37.68 2011-05-31 16:11:41.000 151 33350.60 325.18 2352.82 37.68 2011-05-31 16:11:42.000 151 33350.56 325.16 2352.85 37.68 2011-05-31 16:11:43.000 151 33350.56 325.20 2352.76 37.68 2011-05-31 16:11:44.000 151 33350.49 325.17 2352.79 37.68 2011-05-31 16:11:45.000 151 33350.53 325.14 2352.76 37.68 2011-05-31 16:11:46.000 151 33350.57 325.17 2352.79 37.68 2011-05-31 16:11:47.000 151 33350.59 325.16 2352.84 37.68 2011-05-31 16:11:48.000 151 33350.49 325.12 2352.91 37.68 2011-05-31 16:11:49.000 151 33350.49 325.16 2352.83 37.68 2011-05-31 16:11:50.000 151 33350.55 325.14 2352.86 37.68 2011-05-31 16:11:51.000 151 33350.51 325.15 2352.82 37.68 2011-05-31 16:11:52.000 151 33350.51 325.14 2352.84 37.68 2011-05-31 16:11:53.000 151 33350.47 325.07 2352.88 37.68 2011-05-31 16:11:54.000 151 33350.35 325.08 2352.82 37.68 2011-05-31 16:11:55.000 151 33350.44 325.09 2352.79 37.68 2011-05-31 16:11:56.000 151 33350.39 325.12 2352.84 37.68 2011-05-31 16:11:57.000 151 33350.42 325.13 2352.84 37.68 2011-05-31 16:11:58.000 151 33350.34 325.16 2352.83 37.68 2011-05-31 16:11:59.000 151 33350.37 325.10 2352.89 37.68 2011-05-31 16:12:00.000 151 33350.32 325.12 2352.92 37.68 2011-05-31 16:12:01.000 151 33350.32 325.12 2352.78 37.68 2011-05-31 16:12:02.000 151 33350.25 325.17 2352.84 37.68 2011-05-31 16:12:03.000 151 33350.31 325.14 2352.81 37.68 2011-05-31 16:12:04.000 151 33350.22 325.14 2352.89 37.68 2011-05-31 16:12:05.000 151 33350.13 325.14 2352.78 37.68 2011-05-31 16:12:06.000 151 33350.19 325.13 2352.79 37.68 2011-05-31 16:12:07.000 151 33350.27 325.23 2352.84 37.68 2011-05-31 16:12:08.000 151 33350.18 325.18 2352.87 37.68 2011-05-31 16:12:09.000 151 33350.19 325.15 2352.84 37.68 2011-05-31 16:12:10.000 151 33350.09 325.18 2352.89 37.68 2011-05-31 16:12:11.000 151 33350.18 325.14 2352.86 37.68 2011-05-31 16:12:12.000 151 33350.13 325.17 2352.90 37.68 2011-05-31 16:12:13.000 151 33350.12 325.19 2352.88 37.68 2011-05-31 16:12:14.000 151 33350.13 325.26 2352.94 37.68 2011-05-31 16:12:15.000 151 33350.16 325.24 2352.94 37.68 2011-05-31 16:12:16.000 151 33350.12 325.26 2352.82 37.68 2011-05-31 16:12:17.000 151 33350.07 325.33 2352.97 37.68 2011-05-31 16:12:18.000 151 33349.98 325.29 2352.94 37.68 2011-05-31 16:12:19.000 151 33349.95 325.31 2352.88 37.68 2011-05-31 16:12:20.000 151 33349.98 325.27 2352.93 37.68 2011-05-31 16:12:21.000 151 33349.97 325.27 2352.91 37.68 2011-05-31 16:12:22.000 151 33349.90 325.28 2352.98 37.68 2011-05-31 16:12:23.000 151 33349.94 325.27 2352.99 37.68 2011-05-31 16:12:24.000 151 33349.83 325.29 2352.94 37.68 2011-05-31 16:12:25.000 151 33349.88 325.29 2352.88 37.68 2011-05-31 16:12:26.000 151 33349.82 325.25 2352.84 37.68 2011-05-31 16:12:27.000 151 33349.76 325.28 2352.86 37.68 2011-05-31 16:12:28.000 151 33349.77 325.29 2352.87 37.68 2011-05-31 16:12:29.000 151 33349.81 325.31 2353.01 37.68 2011-05-31 16:12:30.000 151 33349.73 325.32 2353.09 37.68 2011-05-31 16:12:31.000 151 33349.73 325.31 2352.93 37.68 2011-05-31 16:12:32.000 151 33349.73 325.37 2352.92 37.68 2011-05-31 16:12:33.000 151 33349.75 325.39 2353.05 37.68 2011-05-31 16:12:34.000 151 33349.70 325.37 2353.00 37.68 2011-05-31 16:12:35.000 151 33349.64 325.38 2352.97 37.68 2011-05-31 16:12:36.000 151 33349.53 325.38 2353.01 37.68 2011-05-31 16:12:37.000 151 33349.61 325.43 2353.04 37.68 2011-05-31 16:12:38.000 151 33349.48 325.39 2353.00 37.68 2011-05-31 16:12:39.000 151 33349.63 325.41 2353.04 37.68 2011-05-31 16:12:40.000 151 33349.45 325.41 2353.06 37.68 2011-05-31 16:12:41.000 151 33349.52 325.43 2353.09 37.68 2011-05-31 16:12:42.000 151 33349.57 325.42 2353.06 37.68 2011-05-31 16:12:43.000 151 33349.47 325.43 2353.01 37.68 2011-05-31 16:12:44.000 151 33349.41 325.43 2353.11 37.68 2011-05-31 16:12:45.000 151 33349.56 325.49 2353.05 37.68 2011-05-31 16:12:46.000 151 33349.39 325.48 2353.02 37.68 2011-05-31 16:12:47.000 151 33349.30 325.48 2353.04 37.68 2011-05-31 16:12:48.000 151 33349.37 325.52 2353.02 37.68 2011-05-31 16:12:49.000 151 33349.38 325.53 2353.10 37.68 2011-05-31 16:12:50.000 151 33349.28 325.53 2353.07 37.68 2011-05-31 16:12:51.000 151 33349.25 325.53 2353.03 37.68 2011-05-31 16:12:52.000 151 33349.31 325.55 2353.14 37.68 2011-05-31 16:12:53.000 151 33349.34 325.57 2353.06 37.68 2011-05-31 16:12:54.000 151 33349.28 325.50 2353.09 37.68 2011-05-31 16:12:55.000 151 33349.25 325.53 2353.19 37.68 2011-05-31 16:12:56.000 151 33349.17 325.54 2353.10 37.68 2011-05-31 16:12:57.000 151 33349.10 325.53 2353.20 37.68 2011-05-31 16:12:58.000 151 33349.14 325.60 2353.14 37.68 2011-05-31 16:12:59.000 151 33349.22 325.60 2353.14 37.68 2011-05-31 16:13:00.000 151 33349.07 325.56 2353.09 37.68 2011-05-31 16:13:01.000 151 33349.22 325.56 2353.17 37.68 2011-05-31 16:13:02.000 151 33349.06 325.50 2353.06 37.68 2011-05-31 16:13:03.000 151 33349.07 325.56 2353.17 37.68 2011-05-31 16:13:04.000 151 33349.17 325.59 2353.18 37.68 2011-05-31 16:13:05.000 151 33348.98 325.54 2353.16 37.68 2011-05-31 16:13:06.000 151 33349.10 325.54 2353.17 37.68 2011-05-31 16:13:07.000 151 33349.14 325.54 2353.20 37.68 2011-05-31 16:13:08.000 151 33349.03 325.56 2353.22 37.68 2011-05-31 16:13:09.000 151 33348.96 325.50 2353.22 37.68 2011-05-31 16:13:10.000 151 33349.00 325.57 2353.22 37.68 2011-05-31 16:13:11.000 151 33349.07 325.55 2353.20 37.68 2011-05-31 16:13:12.000 151 33348.95 325.54 2353.20 37.68 2011-05-31 16:13:13.000 151 33348.81 325.61 2353.24 37.68 2011-05-31 16:13:14.000 151 33348.94 325.62 2353.28 37.68 2011-05-31 16:13:15.000 151 33348.71 325.58 2353.18 37.68 2011-05-31 16:13:16.000 151 33348.83 325.61 2353.24 37.68 2011-05-31 16:13:17.000 151 33348.83 325.67 2353.28 37.68 2011-05-31 16:13:18.000 151 33348.79 325.71 2353.22 37.68 2011-05-31 16:13:19.000 151 33348.73 325.65 2353.29 37.68 2011-05-31 16:13:20.000 151 33348.79 325.70 2353.28 37.68 2011-05-31 16:13:21.000 151 33348.75 325.74 2353.30 37.68 2011-05-31 16:13:22.000 151 33348.71 325.71 2353.25 37.68 2011-05-31 16:13:23.000 151 33348.66 325.75 2353.32 37.68 2011-05-31 16:13:24.000 151 33348.59 325.77 2353.34 37.68 2011-05-31 16:13:25.000 151 33348.57 325.76 2353.31 37.68 2011-05-31 16:13:26.000 151 33348.51 325.78 2353.35 37.68 2011-05-31 16:13:27.000 151 33348.48 325.79 2353.29 37.68 2011-05-31 16:13:28.000 151 33348.51 325.79 2353.37 37.68 2011-05-31 16:13:29.000 151 33348.46 325.83 2353.45 37.68 2011-05-31 16:13:30.000 151 33348.45 325.84 2353.47 37.68 2011-05-31 16:13:31.000 151 33348.46 325.78 2353.37 37.68 2011-05-31 16:13:32.000 151 33348.51 325.84 2353.35 37.68 2011-05-31 16:13:33.000 151 33348.46 325.84 2353.39 37.68 2011-05-31 16:13:34.000 151 33348.32 325.84 2353.39 37.68 2011-05-31 16:13:35.000 151 33348.52 325.86 2353.44 37.68 2011-05-31 16:13:36.000 151 33348.37 325.84 2353.32 37.68 2011-05-31 16:13:37.000 151 33348.36 325.89 2353.41 37.68 2011-05-31 16:13:38.000 151 33348.40 325.88 2353.41 37.68 2011-05-31 16:13:39.000 151 33348.40 325.81 2353.39 37.68 2011-05-31 16:13:40.000 151 33348.18 325.87 2353.46 37.68 2011-05-31 16:13:41.000 151 33348.36 325.86 2353.48 37.68 2011-05-31 16:13:42.000 151 33348.29 325.87 2353.45 37.68 2011-05-31 16:13:43.000 151 33348.32 325.85 2353.40 37.68 2011-05-31 16:13:44.000 151 33348.31 325.86 2353.40 37.68 2011-05-31 16:13:45.000 151 33348.28 325.88 2353.43 37.68 2011-05-31 16:13:46.000 151 33348.32 325.82 2353.47 37.68 2011-05-31 16:13:47.000 151 33348.23 325.81 2353.45 37.68 2011-05-31 16:13:48.000 151 33348.24 325.85 2353.44 37.68 2011-05-31 16:13:49.000 151 33348.30 325.84 2353.54 37.68 2011-05-31 16:13:50.000 151 33348.26 325.87 2353.51 37.68 2011-05-31 16:13:51.000 151 33348.29 325.85 2353.49 37.68 2011-05-31 16:13:52.000 151 33348.23 325.82 2353.57 37.68 2011-05-31 16:13:53.000 151 33348.21 325.83 2353.45 37.68 2011-05-31 16:13:54.000 151 33348.18 325.80 2353.51 37.68 2011-05-31 16:13:55.000 151 33348.20 325.81 2353.65 37.68 2011-05-31 16:13:56.000 151 33348.11 325.83 2353.56 37.68 2011-05-31 16:13:57.000 151 33348.07 325.88 2353.56 37.68 2011-05-31 16:13:58.000 151 33348.05 325.83 2353.60 37.68 2011-05-31 16:13:59.000 151 33348.12 325.87 2353.51 37.68 2011-05-31 16:14:00.000 151 33348.11 325.82 2353.54 37.68 2011-05-31 16:14:01.000 151 33348.05 325.90 2353.64 37.68 2011-05-31 16:14:02.000 151 33348.01 325.89 2353.57 37.68 2011-05-31 16:14:03.000 151 33347.99 325.88 2353.55 37.68 2011-05-31 16:14:04.000 151 33347.96 325.89 2353.59 37.68 2011-05-31 16:14:05.000 151 33348.12 325.93 2353.58 37.68 2011-05-31 16:14:06.000 151 33348.01 325.90 2353.53 37.68 2011-05-31 16:14:07.000 151 33348.01 325.94 2353.51 37.68 2011-05-31 16:14:08.000 151 33347.99 325.91 2353.61 37.68 2011-05-31 16:14:09.000 151 33347.97 325.90 2353.58 37.68 2011-05-31 16:14:10.000 151 33348.02 325.98 2353.50 37.68 2011-05-31 16:14:11.000 151 33347.99 325.93 2353.53 37.68 2011-05-31 16:14:12.000 151 33347.96 325.95 2353.50 37.68 2011-05-31 16:14:13.000 151 33348.08 325.94 2353.62 37.68 2011-05-31 16:14:14.000 151 33347.97 325.95 2353.54 37.68 2011-05-31 16:14:15.000 151 33348.04 325.91 2353.57 37.68 2011-05-31 16:14:16.000 151 33347.96 325.93 2353.54 37.68 2011-05-31 16:14:17.000 151 33347.93 325.95 2353.60 37.68 2011-05-31 16:14:18.000 151 33347.99 325.92 2353.58 37.68 2011-05-31 16:14:19.000 151 33347.99 325.99 2353.61 37.68 2011-05-31 16:14:20.000 151 33348.02 325.97 2353.54 37.68 2011-05-31 16:14:21.000 151 33347.95 325.98 2353.54 37.68 2011-05-31 16:14:22.000 151 33347.86 326.00 2353.61 37.68 2011-05-31 16:14:23.000 151 33347.94 325.96 2353.49 37.68 2011-05-31 16:14:24.000 151 33347.91 325.96 2353.51 37.68 2011-05-31 16:14:25.000 151 33347.97 325.94 2353.62 37.68 2011-05-31 16:14:26.000 151 33347.86 325.96 2353.54 37.68 2011-05-31 16:14:27.000 151 33347.77 325.95 2353.59 37.68 2011-05-31 16:14:28.000 151 33347.75 325.96 2353.60 37.68 2011-05-31 16:14:29.000 151 33347.85 325.99 2353.50 37.68 2011-05-31 16:14:30.000 151 33347.80 326.00 2353.58 37.68 2011-05-31 16:14:31.000 151 33347.74 325.99 2353.56 37.68 2011-05-31 16:14:32.000 151 33347.71 326.05 2353.60 37.68 2011-05-31 16:14:33.000 151 33347.75 326.04 2353.58 37.68 2011-05-31 16:14:34.000 151 33347.82 326.05 2353.53 37.68 2011-05-31 16:14:35.000 151 33347.69 326.01 2353.62 37.68 2011-05-31 16:14:36.000 151 33347.71 326.00 2353.56 37.68 2011-05-31 16:14:37.000 151 33347.74 326.08 2353.63 37.68 2011-05-31 16:14:38.000 151 33347.79 326.06 2353.54 37.68 2011-05-31 16:14:39.000 151 33347.85 326.05 2353.56 37.68 2011-05-31 16:14:40.000 151 33347.74 325.99 2353.57 37.68 2011-05-31 16:14:41.000 151 33347.72 326.03 2353.55 37.68 2011-05-31 16:14:42.000 151 33347.93 326.03 2353.55 37.68 2011-05-31 16:14:43.000 151 33347.82 326.02 2353.52 37.68 2011-05-31 16:14:44.000 151 33347.72 326.00 2353.52 37.68 2011-05-31 16:14:45.000 151 33347.77 326.03 2353.56 37.68 2011-05-31 16:14:46.000 151 33347.71 326.00 2353.50 37.68 2011-05-31 16:14:47.000 151 33347.70 325.97 2353.59 37.68 2011-05-31 16:14:48.000 151 33347.72 325.98 2353.57 37.68 2011-05-31 16:14:49.000 151 33347.73 326.05 2353.54 37.68 2011-05-31 16:14:50.000 151 33347.71 326.01 2353.51 37.68 2011-05-31 16:14:51.000 151 33347.65 326.05 2353.52 37.68 2011-05-31 16:14:52.000 151 33347.73 326.02 2353.53 37.68 2011-05-31 16:14:53.000 151 33347.59 326.05 2353.51 37.68 2011-05-31 16:14:54.000 151 33347.58 326.05 2353.50 37.68 2011-05-31 16:14:55.000 151 33347.71 326.11 2353.54 37.68 2011-05-31 16:14:56.000 151 33347.65 326.10 2353.54 37.68 2011-05-31 16:14:57.000 151 33347.64 326.10 2353.52 37.68 2011-05-31 16:14:58.000 151 33347.60 326.15 2353.62 37.68 2011-05-31 16:14:59.000 151 33347.56 326.13 2353.54 37.68 2011-05-31 16:15:00.000 151 33347.50 326.14 2353.55 37.68 2011-05-31 16:15:01.000 151 33347.53 326.12 2353.64 37.68 2011-05-31 16:15:02.000 151 33347.52 326.11 2353.57 37.68 2011-05-31 16:15:03.000 151 33347.59 326.17 2353.55 37.68 2011-05-31 16:15:04.000 151 33347.53 326.13 2353.53 37.68 2011-05-31 16:15:05.000 151 33347.47 326.06 2353.58 37.68 2011-05-31 16:15:06.000 151 33347.49 326.07 2353.54 37.68 2011-05-31 16:15:07.000 151 33347.48 326.05 2353.50 37.68 2011-05-31 16:15:08.000 151 33347.43 326.09 2353.53 37.68 2011-05-31 16:15:09.000 151 33347.51 326.01 2353.59 37.68 2011-05-31 16:15:10.000 151 33347.40 326.09 2353.54 37.68 2011-05-31 16:15:11.000 151 33347.49 326.05 2353.56 37.68 2011-05-31 16:15:12.000 151 33347.42 326.05 2353.50 37.68 2011-05-31 16:15:13.000 151 33347.45 326.05 2353.53 37.68 2011-05-31 16:15:14.000 151 33347.52 326.08 2353.54 37.68 2011-05-31 16:15:15.000 151 33347.58 326.04 2353.53 37.68 2011-05-31 16:15:16.000 151 33347.46 326.10 2353.51 37.68 2011-05-31 16:15:17.000 151 33347.51 326.08 2353.50 37.68 2011-05-31 16:15:18.000 151 33347.46 326.08 2353.45 37.68 2011-05-31 16:15:19.000 151 33347.52 326.05 2353.43 37.68 2011-05-31 16:15:20.000 151 33347.42 326.06 2353.52 37.68 2011-05-31 16:15:21.000 151 33347.46 326.11 2353.50 37.68 2011-05-31 16:15:22.000 151 33347.49 326.07 2353.45 37.68 2011-05-31 16:15:23.000 151 33347.40 326.08 2353.44 37.68 2011-05-31 16:15:24.000 151 33347.37 326.10 2353.42 37.68 2011-05-31 16:15:25.000 151 33347.45 326.10 2353.49 37.68 2011-05-31 16:15:26.000 151 33347.40 326.07 2353.53 37.68 2011-05-31 16:15:27.000 151 33347.39 326.08 2353.49 37.68 2011-05-31 16:15:28.000 151 33347.39 326.10 2353.53 37.68 2011-05-31 16:15:29.000 151 33347.30 326.10 2353.47 37.68 2011-05-31 16:15:30.000 151 33347.32 326.11 2353.45 37.68 2011-05-31 16:15:31.000 151 33347.46 326.10 2353.45 37.68 2011-05-31 16:15:32.000 151 33347.37 326.12 2353.48 37.68 2011-05-31 16:15:33.000 151 33347.33 326.08 2353.49 37.68 2011-05-31 16:15:34.000 151 33347.43 326.00 2353.37 37.68 2011-05-31 16:15:35.000 151 33347.32 326.04 2353.51 37.68 2011-05-31 16:15:36.000 151 33347.33 326.00 2353.43 37.68 2011-05-31 16:15:37.000 151 33347.29 326.05 2353.47 37.68 2011-05-31 16:15:38.000 151 33347.29 326.00 2353.47 37.68 2011-05-31 16:15:39.000 151 33347.17 326.05 2353.43 37.68 2011-05-31 16:15:40.000 151 33347.37 326.06 2353.40 37.68 2011-05-31 16:15:41.000 151 33347.33 326.03 2353.49 37.68 2011-05-31 16:15:42.000 151 33347.29 326.05 2353.45 37.68 2011-05-31 16:15:43.000 151 33347.24 326.08 2353.43 37.68 2011-05-31 16:15:44.000 151 33347.31 326.12 2353.43 37.68 2011-05-31 16:15:45.000 151 33347.27 326.13 2353.44 37.68 2011-05-31 16:15:46.000 151 33347.20 326.15 2353.51 37.68 2011-05-31 16:15:47.000 151 33347.26 326.16 2353.47 37.68 2011-05-31 16:15:48.000 151 33347.19 326.16 2353.43 37.68 2011-05-31 16:15:49.000 151 33347.25 326.15 2353.43 37.68 2011-05-31 16:15:50.000 151 33347.27 326.17 2353.43 37.68 2011-05-31 16:15:51.000 151 33347.27 326.20 2353.42 37.68 2011-05-31 16:15:52.000 151 33347.21 326.17 2353.40 37.68 2011-05-31 16:15:53.000 151 33347.28 326.08 2353.45 37.68 2011-05-31 16:15:54.000 151 33347.12 326.07 2353.45 37.68 2011-05-31 16:15:55.000 151 33347.30 326.12 2353.48 37.68 2011-05-31 16:15:56.000 151 33347.31 326.14 2353.36 37.68 2011-05-31 16:15:57.000 151 33347.27 326.11 2353.40 37.68 2011-05-31 16:15:58.000 151 33347.37 326.17 2353.43 37.68 2011-05-31 16:15:59.000 151 33347.26 326.12 2353.35 37.68 2011-05-31 16:16:00.000 151 33347.18 326.16 2353.35 37.68 2011-05-31 16:16:01.000 151 33347.28 326.18 2353.44 37.68 2011-05-31 16:16:02.000 151 33347.25 326.16 2353.37 37.68 2011-05-31 16:16:03.000 151 33347.11 326.16 2353.43 37.68 2011-05-31 16:16:04.000 151 33347.31 326.16 2353.44 37.68 2011-05-31 16:16:05.000 151 33347.11 326.12 2353.44 37.68 2011-05-31 16:16:06.000 151 33347.15 326.14 2353.41 37.68 2011-05-31 16:16:07.000 151 33347.11 326.22 2353.41 37.68 2011-05-31 16:16:08.000 151 33347.07 326.15 2353.47 37.68 2011-05-31 16:16:09.000 151 33347.03 326.14 2353.44 37.68 2011-05-31 16:16:10.000 151 33347.09 326.13 2353.41 37.68 2011-05-31 16:16:11.000 151 33346.97 326.20 2353.44 37.68 2011-05-31 16:16:12.000 151 33347.03 326.18 2353.43 37.68 2011-05-31 16:16:13.000 151 33347.01 326.18 2353.39 37.68 2011-05-31 16:16:14.000 151 33347.03 326.19 2353.41 37.68 2011-05-31 16:16:15.000 151 33346.95 326.18 2353.43 37.68 2011-05-31 16:16:16.000 151 33346.95 326.21 2353.50 37.68 2011-05-31 16:16:17.000 151 33346.96 326.19 2353.44 37.68 2011-05-31 16:16:18.000 151 33346.89 326.21 2353.45 37.68 2011-05-31 16:16:19.000 151 33347.02 326.17 2353.43 37.68 2011-05-31 16:16:20.000 151 33347.01 326.17 2353.42 37.68 2011-05-31 16:16:21.000 151 33347.10 326.15 2353.54 37.68 2011-05-31 16:16:22.000 151 33346.97 326.14 2353.49 37.68 2011-05-31 16:16:23.000 151 33347.06 326.17 2353.54 37.68 2011-05-31 16:16:24.000 151 33346.97 326.12 2353.53 37.68 2011-05-31 16:16:25.000 151 33346.98 326.12 2353.56 37.68 2011-05-31 16:16:26.000 151 33346.94 326.12 2353.46 37.68 2011-05-31 16:16:27.000 151 33346.90 326.06 2353.47 37.68 2011-05-31 16:16:28.000 151 33347.00 326.09 2353.50 37.68 2011-05-31 16:16:29.000 151 33347.04 326.08 2353.44 37.68 2011-05-31 16:16:30.000 151 33346.98 326.12 2353.41 37.68 2011-05-31 16:16:31.000 151 33346.99 326.12 2353.56 37.68 2011-05-31 16:16:32.000 151 33347.01 326.10 2353.48 37.68 2011-05-31 16:16:33.000 151 33346.99 326.09 2353.43 37.68 2011-05-31 16:16:34.000 151 33347.01 326.10 2353.49 37.68 2011-05-31 16:16:35.000 151 33346.96 326.12 2353.46 37.68 2011-05-31 16:16:36.000 151 33346.90 326.14 2353.41 37.68 2011-05-31 16:16:37.000 151 33346.86 326.13 2353.44 37.68 2011-05-31 16:16:38.000 151 33346.84 326.16 2353.44 37.68 2011-05-31 16:16:39.000 151 33346.84 326.15 2353.38 37.68 2011-05-31 16:16:40.000 151 33346.75 326.15 2353.48 37.68 2011-05-31 16:16:41.000 151 33346.82 326.21 2353.57 37.68 2011-05-31 16:16:42.000 151 33346.65 326.19 2353.53 37.68 2011-05-31 16:16:43.000 151 33346.77 326.19 2353.42 37.68 2011-05-31 16:16:44.000 151 33346.75 326.13 2353.40 37.68 2011-05-31 16:16:45.000 151 33346.76 326.18 2353.37 37.68 2011-05-31 16:16:46.000 151 33346.84 326.19 2353.50 37.68 2011-05-31 16:16:47.000 151 33346.75 326.15 2353.49 37.68 2011-05-31 16:16:48.000 151 33346.75 326.14 2353.50 37.68 2011-05-31 16:16:49.000 151 33346.79 326.10 2353.49 37.68 2011-05-31 16:16:50.000 151 33346.86 326.08 2353.51 37.68 2011-05-31 16:16:51.000 151 33346.75 326.11 2353.41 37.68 2011-05-31 16:16:52.000 151 33346.73 326.06 2353.47 37.68 2011-05-31 16:16:53.000 151 33346.85 326.07 2353.47 37.68 2011-05-31 16:16:54.000 151 33346.75 326.05 2353.51 37.68 2011-05-31 16:16:55.000 151 33346.83 326.05 2353.38 37.68 2011-05-31 16:16:56.000 151 33346.81 326.05 2353.45 37.68 2011-05-31 16:16:57.000 151 33346.91 326.07 2353.43 37.68 2011-05-31 16:16:58.000 151 33346.82 326.06 2353.48 37.68 2011-05-31 16:16:59.000 151 33346.90 326.04 2353.47 37.68 2011-05-31 16:17:00.000 151 33346.87 326.05 2353.44 37.68 2011-05-31 16:17:01.000 151 33346.92 326.01 2353.43 37.68 2011-05-31 16:17:02.000 151 33346.84 326.02 2353.40 37.68 2011-05-31 16:17:03.000 151 33346.79 325.97 2353.38 37.68 2011-05-31 16:17:04.000 151 33346.96 325.97 2353.39 37.68 2011-05-31 16:17:05.000 151 33346.81 326.01 2353.37 37.68 2011-05-31 16:17:06.000 151 33346.78 326.01 2353.31 37.68 2011-05-31 16:17:07.000 151 33346.90 326.00 2353.32 37.68 2011-05-31 16:17:08.000 151 33346.87 326.01 2353.41 37.68 2011-05-31 16:17:09.000 151 33346.86 325.99 2353.28 37.68 2011-05-31 16:17:10.000 151 33346.81 325.99 2353.37 37.68 2011-05-31 16:17:11.000 151 33346.83 326.02 2353.41 37.68 2011-05-31 16:17:12.000 151 33346.85 326.00 2353.34 37.68 2011-05-31 16:17:13.000 151 33346.83 325.98 2353.35 37.68 2011-05-31 16:17:14.000 151 33346.83 325.99 2353.34 37.68 2011-05-31 16:17:15.000 151 33346.85 325.97 2353.28 37.68 2011-05-31 16:17:16.000 151 33346.83 325.95 2353.33 37.68 2011-05-31 16:17:17.000 151 33346.84 325.92 2353.43 37.68 2011-05-31 16:17:18.000 151 33346.77 325.90 2353.37 37.68 2011-05-31 16:17:19.000 151 33346.84 325.89 2353.41 37.68 2011-05-31 16:17:20.000 151 33346.82 325.90 2353.36 37.68 2011-05-31 16:17:21.000 151 33346.78 325.93 2353.30 37.68 2011-05-31 16:17:22.000 151 33346.68 325.85 2353.32 37.68 2011-05-31 16:17:23.000 151 33346.77 325.84 2353.37 37.68 2011-05-31 16:17:24.000 151 33346.77 325.88 2353.27 37.68 2011-05-31 16:17:25.000 151 33346.78 325.88 2353.16 37.68 2011-05-31 16:17:26.000 151 33346.74 325.90 2353.30 37.68 2011-05-31 16:17:27.000 151 33346.65 325.89 2353.31 37.68 2011-05-31 16:17:28.000 151 33346.70 325.93 2353.25 37.68 2011-05-31 16:17:29.000 151 33346.64 325.96 2353.26 37.68 2011-05-31 16:17:30.000 151 33346.65 325.98 2353.23 37.68 2011-05-31 16:17:31.000 151 33346.67 325.96 2353.26 37.68 2011-05-31 16:17:32.000 151 33346.56 326.01 2353.22 37.68 2011-05-31 16:17:33.000 151 33346.46 326.04 2353.34 37.68 2011-05-31 16:17:34.000 151 33346.65 326.04 2353.22 37.68 2011-05-31 16:17:35.000 151 33346.57 326.12 2353.25 37.68 2011-05-31 16:17:36.000 151 33346.55 326.10 2353.27 37.68 2011-05-31 16:17:37.000 151 33346.53 326.05 2353.31 37.68 2011-05-31 16:17:38.000 151 33346.56 326.06 2353.32 37.68 2011-05-31 16:17:39.000 151 33346.65 326.07 2353.28 37.68 2011-05-31 16:17:40.000 151 33346.47 326.10 2353.28 37.68 2011-05-31 16:17:41.000 151 33346.51 326.09 2353.32 37.68 2011-05-31 16:17:42.000 151 33346.54 326.07 2353.30 37.68 2011-05-31 16:17:43.000 151 33346.46 326.11 2353.28 37.68 2011-05-31 16:17:44.000 151 33346.45 326.07 2353.32 37.68 2011-05-31 16:17:45.000 151 33346.45 326.06 2353.36 37.68 2011-05-31 16:17:46.000 151 33346.54 326.07 2353.23 37.68 2011-05-31 16:17:47.000 151 33346.48 326.09 2353.31 37.68 2011-05-31 16:17:48.000 151 33346.48 326.08 2353.30 37.68 2011-05-31 16:17:49.000 151 33346.48 326.06 2353.37 37.68 2011-05-31 16:17:50.000 151 33346.48 326.05 2353.29 37.68 2011-05-31 16:17:51.000 151 33346.51 326.06 2353.32 37.68 2011-05-31 16:17:52.000 151 33346.36 326.01 2353.25 37.68 2011-05-31 16:17:53.000 151 33346.56 326.03 2353.29 37.68 2011-05-31 16:17:54.000 151 33346.46 325.99 2353.28 37.68 2011-05-31 16:17:55.000 151 33346.51 326.05 2353.28 37.68 2011-05-31 16:17:56.000 151 33346.41 326.07 2353.30 37.68 2011-05-31 16:17:57.000 151 33346.46 326.06 2353.26 37.68 2011-05-31 16:17:58.000 151 33346.42 326.04 2353.25 37.68 2011-05-31 16:17:59.000 151 33346.37 326.02 2353.29 37.68 2011-05-31 16:18:00.000 151 33346.41 325.99 2353.28 37.68 2011-05-31 16:18:01.000 151 33346.41 326.00 2353.31 37.68 2011-05-31 16:18:02.000 151 33346.38 326.00 2353.28 37.68 2011-05-31 16:18:03.000 151 33346.40 326.00 2353.25 37.68 2011-05-31 16:18:04.000 151 33346.39 325.98 2353.29 37.68 2011-05-31 16:18:05.000 151 33346.46 326.01 2353.25 37.68 2011-05-31 16:18:06.000 151 33346.38 326.00 2353.27 37.68 2011-05-31 16:18:07.000 151 33346.44 326.01 2353.34 37.68 2011-05-31 16:18:08.000 151 33346.41 326.02 2353.31 37.68 2011-05-31 16:18:09.000 151 33346.22 326.05 2353.41 37.68 2011-05-31 16:18:10.000 151 33346.43 326.00 2353.25 37.68 2011-05-31 16:18:11.000 151 33346.41 326.00 2353.31 37.68 2011-05-31 16:18:12.000 151 33346.34 326.00 2353.34 37.68 2011-05-31 16:18:13.000 151 33346.31 326.07 2353.28 37.68 2011-05-31 16:18:14.000 151 33346.34 326.07 2353.26 37.68 2011-05-31 16:18:15.000 151 33346.36 326.07 2353.26 37.68 2011-05-31 16:18:16.000 151 33346.34 326.08 2353.25 37.68 2011-05-31 16:18:17.000 151 33346.34 326.08 2353.27 37.68 2011-05-31 16:18:18.000 151 33346.28 326.09 2353.29 37.68 2011-05-31 16:18:19.000 151 33346.35 326.05 2353.33 37.68 2011-05-31 16:18:20.000 151 33346.29 326.04 2353.35 37.68 2011-05-31 16:18:21.000 151 33346.36 326.03 2353.28 37.68 2011-05-31 16:18:22.000 151 33346.35 326.05 2353.29 37.68 2011-05-31 16:18:23.000 151 33346.33 326.06 2353.27 37.68 2011-05-31 16:18:24.000 151 33346.36 326.00 2353.23 37.68 2011-05-31 16:18:25.000 151 33346.38 326.06 2353.31 37.68 2011-05-31 16:18:26.000 151 33346.40 326.03 2353.28 37.68 2011-05-31 16:18:27.000 151 33346.28 326.02 2353.30 37.68 2011-05-31 16:18:28.000 151 33346.34 326.05 2353.30 37.68 2011-05-31 16:18:29.000 151 33346.29 325.97 2353.25 37.68 2011-05-31 16:18:30.000 151 33346.40 325.99 2353.25 37.68 2011-05-31 16:18:31.000 151 33346.36 325.96 2353.20 37.68 2011-05-31 16:18:32.000 151 33346.32 325.90 2353.25 37.68 2011-05-31 16:18:33.000 151 33346.32 325.90 2353.15 37.68 2011-05-31 16:18:34.000 151 33346.25 325.91 2353.22 37.68 2011-05-31 16:18:35.000 151 33346.36 325.93 2353.26 37.68 2011-05-31 16:18:36.000 151 33346.29 325.88 2353.29 37.68 2011-05-31 16:18:37.000 151 33346.32 325.88 2353.25 37.68 2011-05-31 16:18:38.000 151 33346.31 325.80 2353.25 37.68 2011-05-31 16:18:39.000 151 33346.34 325.82 2353.23 37.68 2011-05-31 16:18:40.000 151 33346.37 325.81 2353.28 37.68 2011-05-31 16:18:41.000 151 33346.38 325.82 2353.37 37.68 2011-05-31 16:18:42.000 151 33346.34 325.81 2353.22 37.68 2011-05-31 16:18:43.000 151 33346.28 325.81 2353.28 37.68 2011-05-31 16:18:44.000 151 33346.29 325.80 2353.20 37.68 2011-05-31 16:18:45.000 151 33346.28 325.88 2353.14 37.68 2011-05-31 16:18:46.000 151 33346.32 325.89 2353.21 37.68 2011-05-31 16:18:47.000 151 33346.22 325.87 2353.14 37.68 2011-05-31 16:18:48.000 151 33346.25 325.83 2353.14 37.68 2011-05-31 16:18:49.000 151 33346.21 325.86 2353.10 37.68 2011-05-31 16:18:50.000 151 33346.19 325.88 2353.20 37.68 2011-05-31 16:18:51.000 151 33346.16 325.85 2353.19 37.68 2011-05-31 16:18:52.000 151 33346.18 325.87 2353.16 37.68 2011-05-31 16:18:53.000 151 33346.12 325.86 2353.14 37.68 2011-05-31 16:18:54.000 151 33346.16 325.85 2353.19 37.68 2011-05-31 16:18:55.000 151 33346.11 325.84 2353.19 37.68 2011-05-31 16:18:56.000 151 33346.09 325.83 2353.09 37.68 2011-05-31 16:18:57.000 151 33346.04 325.88 2353.10 37.68 2011-05-31 16:18:58.000 151 33345.99 325.92 2353.09 37.68 2011-05-31 16:18:59.000 151 33345.99 325.82 2353.17 37.68 2011-05-31 16:19:00.000 151 33346.03 325.85 2353.10 37.68 2011-05-31 16:19:01.000 151 33345.91 325.84 2353.10 37.68 2011-05-31 16:19:02.000 151 33345.90 325.91 2353.11 37.68 2011-05-31 16:19:03.000 151 33345.88 325.92 2353.08 37.68 2011-05-31 16:19:04.000 151 33345.85 325.93 2353.13 37.68 2011-05-31 16:19:05.000 151 33345.97 325.92 2353.10 37.68 2011-05-31 16:19:06.000 151 33345.82 325.95 2353.13 37.68 2011-05-31 16:19:07.000 151 33345.74 325.93 2353.13 37.68 2011-05-31 16:19:08.000 151 33345.72 326.00 2353.09 37.68 2011-05-31 16:19:09.000 151 33345.71 326.06 2353.13 37.68 2011-05-31 16:19:10.000 151 33345.72 326.04 2353.09 37.68 2011-05-31 16:19:11.000 151 33345.73 326.02 2353.13 37.68 2011-05-31 16:19:12.000 151 33345.68 326.05 2353.22 37.68 2011-05-31 16:19:13.000 151 33345.70 326.09 2353.18 37.68 2011-05-31 16:19:14.000 151 33345.56 326.09 2353.10 37.68 2011-05-31 16:19:15.000 151 33345.59 326.10 2353.19 37.68 2011-05-31 16:19:16.000 151 33345.50 326.10 2353.16 37.68 2011-05-31 16:19:17.000 151 33345.54 326.13 2353.11 37.68 2011-05-31 16:19:18.000 151 33345.44 326.13 2353.08 37.68 2011-05-31 16:19:19.000 151 33345.47 326.12 2353.10 37.68 2011-05-31 16:19:20.000 151 33345.53 326.18 2353.17 37.68 2011-05-31 16:19:21.000 151 33345.51 326.19 2353.19 37.68 2011-05-31 16:19:22.000 151 33345.55 326.25 2353.26 37.68 2011-05-31 16:19:23.000 151 33345.48 326.21 2353.18 37.68 2011-05-31 16:19:24.000 151 33345.52 326.27 2353.20 37.68 2011-05-31 16:19:25.000 151 33345.53 326.26 2353.24 37.68 2011-05-31 16:19:26.000 151 33345.45 326.28 2353.20 37.68 2011-05-31 16:19:27.000 151 33345.48 326.33 2353.26 37.68 2011-05-31 16:19:28.000 151 33345.51 326.32 2353.16 37.68 2011-05-31 16:19:29.000 151 33345.31 326.24 2353.21 37.68 2011-05-31 16:19:30.000 151 33345.45 326.25 2353.28 37.68 2011-05-31 16:19:31.000 151 33345.38 326.25 2353.25 37.68 2011-05-31 16:19:32.000 151 33345.41 326.25 2353.25 37.68 2011-05-31 16:19:33.000 151 33345.39 326.29 2353.28 37.68 2011-05-31 16:19:34.000 151 33345.29 326.27 2353.35 37.68 2011-05-31 16:19:35.000 151 33345.35 326.26 2353.27 37.68 2011-05-31 16:19:36.000 151 33345.34 326.26 2353.28 37.68 2011-05-31 16:19:37.000 151 33345.35 326.26 2353.23 37.68 2011-05-31 16:19:38.000 151 33345.35 326.28 2353.18 37.68 2011-05-31 16:19:39.000 151 33345.20 326.31 2353.18 37.68 2011-05-31 16:19:40.000 151 33345.25 326.29 2353.23 37.68 2011-05-31 16:19:41.000 151 33345.14 326.32 2353.33 37.68 2011-05-31 16:19:42.000 151 33345.22 326.32 2353.25 37.68 2011-05-31 16:19:43.000 151 33345.16 326.35 2353.21 37.68 2011-05-31 16:19:44.000 151 33345.16 326.32 2353.28 37.68 2011-05-31 16:19:45.000 151 33345.14 326.31 2353.35 37.68 2011-05-31 16:19:46.000 151 33345.11 326.33 2353.31 37.68 2011-05-31 16:19:47.000 151 33345.04 326.36 2353.29 37.68 2011-05-31 16:19:48.000 151 33345.03 326.33 2353.36 37.68 2011-05-31 16:19:49.000 151 33345.04 326.31 2353.38 37.68 2011-05-31 16:19:50.000 151 33345.08 326.32 2353.35 37.68 2011-05-31 16:19:51.000 151 33345.08 326.37 2353.31 37.68 2011-05-31 16:19:52.000 151 33345.04 326.36 2353.35 37.68 2011-05-31 16:19:53.000 151 33345.07 326.33 2353.40 37.68 2011-05-31 16:19:54.000 151 33345.08 326.41 2353.38 37.68 2011-05-31 16:19:55.000 151 33345.01 326.38 2353.41 37.68 2011-05-31 16:19:56.000 151 33345.06 326.36 2353.35 37.68 2011-05-31 16:19:57.000 151 33344.97 326.30 2353.44 37.68 2011-05-31 16:19:58.000 151 33345.08 326.39 2353.42 37.68 2011-05-31 16:19:59.000 151 33344.98 326.36 2353.49 37.68 2011-05-31 16:20:00.000 151 33344.93 326.35 2353.44 37.68 2011-05-31 16:20:01.000 151 33344.94 326.38 2353.44 37.68 2011-05-31 16:20:02.000 151 33344.86 326.42 2353.42 37.68 2011-05-31 16:20:03.000 151 33344.85 326.46 2353.41 37.68 2011-05-31 16:20:04.000 151 33344.81 326.47 2353.47 37.68 2011-05-31 16:20:05.000 151 33344.99 326.46 2353.37 37.68 2011-05-31 16:20:06.000 151 33344.82 326.46 2353.39 37.68 2011-05-31 16:20:07.000 151 33344.80 326.43 2353.45 37.68 2011-05-31 16:20:08.000 151 33344.81 326.47 2353.43 37.68 2011-05-31 16:20:09.000 151 33344.76 326.52 2353.45 37.68 2011-05-31 16:20:10.000 151 33344.81 326.54 2353.45 37.68 2011-05-31 16:20:11.000 151 33344.71 326.51 2353.40 37.68 2011-05-31 16:20:12.000 151 33344.63 326.56 2353.44 37.68 2011-05-31 16:20:13.000 151 33344.73 326.57 2353.48 37.68 2011-05-31 16:20:14.000 151 33344.63 326.56 2353.45 37.68 2011-05-31 16:20:15.000 151 33344.63 326.58 2353.43 37.68 2011-05-31 16:20:16.000 151 33344.62 326.58 2353.47 37.68 2011-05-31 16:20:17.000 151 33344.57 326.61 2353.40 37.68 2011-05-31 16:20:18.000 151 33344.57 326.62 2353.51 37.68 2011-05-31 16:20:19.000 151 33344.56 326.61 2353.47 37.68 2011-05-31 16:20:20.000 151 33344.49 326.62 2353.53 37.68 2011-05-31 16:20:21.000 151 33344.46 326.69 2353.43 37.68 2011-05-31 16:20:22.000 151 33344.40 326.67 2353.45 37.68 2011-05-31 16:20:23.000 151 33344.38 326.65 2353.46 37.68 2011-05-31 16:20:24.000 151 33344.36 326.64 2353.60 37.68 2011-05-31 16:20:25.000 151 33344.31 326.67 2353.58 37.68 2011-05-31 16:20:26.000 151 33344.25 326.70 2353.50 37.68 2011-05-31 16:20:27.000 151 33344.29 326.75 2353.49 37.68 2011-05-31 16:20:28.000 151 33344.21 326.71 2353.54 37.68 2011-05-31 16:20:29.000 151 33344.19 326.76 2353.50 37.68 2011-05-31 16:20:30.000 151 33344.08 326.75 2353.57 37.68 2011-05-31 16:20:31.000 151 33344.03 326.77 2353.56 37.68 2011-05-31 16:20:32.000 151 33344.11 326.84 2353.54 37.68 2011-05-31 16:20:33.000 151 33344.07 326.89 2353.56 37.68 2011-05-31 16:20:34.000 151 33343.98 326.88 2353.67 37.68 2011-05-31 16:20:35.000 151 33343.99 326.95 2353.54 37.68 2011-05-31 16:20:36.000 151 33343.97 326.95 2353.60 37.68 2011-05-31 16:20:37.000 151 33343.90 327.03 2353.57 37.68 2011-05-31 16:20:38.000 151 33343.83 327.07 2353.67 37.68 2011-05-31 16:20:39.000 151 33343.79 327.10 2353.66 37.68 2011-05-31 16:20:40.000 151 33343.80 327.12 2353.59 37.68 2011-05-31 16:20:41.000 151 33343.77 327.14 2353.68 37.68 2011-05-31 16:20:42.000 151 33343.82 327.19 2353.66 37.68 2011-05-31 16:20:43.000 151 33343.76 327.17 2353.72 37.68 2011-05-31 16:20:44.000 151 33343.72 327.13 2353.73 37.68 2011-05-31 16:20:45.000 151 33343.88 327.15 2353.79 37.68 2011-05-31 16:20:46.000 151 33343.83 327.13 2353.72 37.68 2011-05-31 16:20:47.000 151 33343.87 327.10 2353.70 37.68 2011-05-31 16:20:48.000 151 33343.85 327.09 2353.80 37.68 2011-05-31 16:20:49.000 151 33343.88 327.11 2353.78 37.68 2011-05-31 16:20:50.000 151 33343.90 327.05 2353.81 37.68 2011-05-31 16:20:51.000 151 33343.95 327.04 2353.93 37.68 2011-05-31 16:20:52.000 151 33343.93 327.04 2353.81 37.68 2011-05-31 16:20:53.000 151 33343.91 326.94 2353.81 37.68 2011-05-31 16:20:54.000 151 33343.93 326.96 2353.87 37.68 2011-05-31 16:20:55.000 151 33343.93 326.96 2353.88 37.68 2011-05-31 16:20:56.000 151 33343.97 326.91 2353.90 37.68 2011-05-31 16:20:57.000 151 33343.91 326.91 2353.87 37.68 2011-05-31 16:20:58.000 151 33343.94 326.89 2353.79 37.68 2011-05-31 16:20:59.000 151 33343.96 326.88 2353.89 37.68 2011-05-31 16:21:00.000 151 33343.98 326.88 2353.84 37.68 2011-05-31 16:21:01.000 151 33343.90 326.87 2353.78 37.68 2011-05-31 16:21:02.000 151 33344.00 326.86 2353.87 37.68 2011-05-31 16:21:03.000 151 33344.01 326.83 2353.85 37.68 2011-05-31 16:21:04.000 151 33343.95 326.85 2353.80 37.68 2011-05-31 16:21:05.000 151 33344.10 326.86 2353.90 37.68 2011-05-31 16:21:06.000 151 33343.89 326.84 2353.80 37.68 2011-05-31 16:21:07.000 151 33343.96 326.82 2353.87 37.68 2011-05-31 16:21:08.000 151 33344.04 326.80 2353.85 37.68 2011-05-31 16:21:09.000 151 33343.96 326.77 2353.70 37.68 2011-05-31 16:21:10.000 151 33344.00 326.81 2353.86 37.68 2011-05-31 16:21:11.000 151 33343.98 326.79 2353.72 37.68 2011-05-31 16:21:12.000 151 33343.93 326.81 2353.75 37.68 2011-05-31 16:21:13.000 151 33343.89 326.74 2353.83 37.68 2011-05-31 16:21:14.000 151 33343.89 326.76 2353.76 37.68 2011-05-31 16:21:15.000 151 33343.94 326.79 2353.78 37.68 2011-05-31 16:21:16.000 151 33343.80 326.80 2353.78 37.68 2011-05-31 16:21:17.000 151 33343.74 326.82 2353.74 37.68 2011-05-31 16:21:18.000 151 33343.78 326.88 2353.76 37.68 2011-05-31 16:21:19.000 151 33343.75 326.87 2353.74 37.68 2011-05-31 16:21:20.000 151 33343.65 326.89 2353.75 37.68 2011-05-31 16:21:21.000 151 33343.65 326.94 2353.69 37.68 2011-05-31 16:21:22.000 151 33343.62 326.95 2353.85 37.68 2011-05-31 16:21:23.000 151 33343.60 327.00 2353.78 37.68 2011-05-31 16:21:24.000 151 33343.58 327.03 2353.79 37.68 2011-05-31 16:21:25.000 151 33343.59 327.04 2353.76 37.68 2011-05-31 16:21:26.000 151 33343.46 327.06 2353.78 37.68 2011-05-31 16:21:27.000 151 33343.38 327.12 2353.69 37.68 2011-05-31 16:21:28.000 151 33343.43 327.14 2353.73 37.68 2011-05-31 16:21:29.000 151 33343.24 327.15 2353.74 37.68 2011-05-31 16:21:30.000 151 33343.46 327.14 2353.87 37.68 2011-05-31 16:21:31.000 151 33343.39 327.15 2353.87 37.68 2011-05-31 16:21:32.000 151 33343.30 327.21 2353.90 37.68 2011-05-31 16:21:33.000 151 33343.33 327.18 2353.84 37.68 2011-05-31 16:21:34.000 151 33343.36 327.20 2353.84 37.68 2011-05-31 16:21:35.000 151 33343.15 327.23 2353.87 37.68 2011-05-31 16:21:36.000 151 33343.20 327.24 2353.85 37.68 2011-05-31 16:21:37.000 151 33343.23 327.27 2353.88 37.68 2011-05-31 16:21:38.000 151 33343.21 327.25 2353.84 37.68 2011-05-31 16:21:39.000 151 33343.17 327.29 2353.91 37.68 2011-05-31 16:21:40.000 151 33343.12 327.31 2353.96 37.68 2011-05-31 16:21:41.000 151 33343.07 327.33 2353.91 37.68 2011-05-31 16:21:42.000 151 33343.04 327.32 2353.85 37.68 2011-05-31 16:21:43.000 151 33343.07 327.30 2353.79 37.68 2011-05-31 16:21:44.000 151 33343.04 327.30 2353.97 37.68 2011-05-31 16:21:45.000 151 33342.96 327.40 2353.99 37.68 2011-05-31 16:21:46.000 151 33342.90 327.39 2353.97 37.68 2011-05-31 16:21:47.000 151 33342.92 327.42 2353.91 37.68 2011-05-31 16:21:48.000 151 33342.84 327.43 2353.96 37.68 2011-05-31 16:21:49.000 151 33342.86 327.43 2354.00 37.68 2011-05-31 16:21:50.000 151 33342.84 327.41 2354.00 37.68 2011-05-31 16:21:51.000 151 33342.82 327.44 2354.11 37.68 2011-05-31 16:21:52.000 151 33342.88 327.44 2354.01 37.68 2011-05-31 16:21:53.000 151 33342.79 327.48 2354.00 37.68 2011-05-31 16:21:54.000 151 33342.83 327.49 2354.04 37.68 2011-05-31 16:21:55.000 151 33342.89 327.48 2354.01 37.68 2011-05-31 16:21:56.000 151 33342.82 327.54 2353.97 37.68 2011-05-31 16:21:57.000 151 33342.80 327.51 2354.08 37.68 2011-05-31 16:21:58.000 151 33342.77 327.54 2354.10 37.68 2011-05-31 16:21:59.000 151 33342.69 327.57 2354.09 37.68 2011-05-31 16:22:00.000 151 33342.84 327.57 2354.15 37.68 2011-05-31 16:22:01.000 151 33342.71 327.58 2354.11 37.68 2011-05-31 16:22:02.000 151 33342.74 327.59 2354.08 37.68 2011-05-31 16:22:03.000 151 33342.75 327.56 2354.15 37.68 2011-05-31 16:22:04.000 151 33342.68 327.54 2354.15 37.68 2011-05-31 16:22:05.000 151 33342.66 327.56 2354.15 37.68 2011-05-31 16:22:06.000 151 33342.68 327.54 2354.25 37.68 2011-05-31 16:22:07.000 151 33342.61 327.57 2354.22 37.68 2011-05-31 16:22:08.000 151 33342.60 327.62 2354.19 37.68 2011-05-31 16:22:09.000 151 33342.48 327.56 2354.18 37.68 2011-05-31 16:22:10.000 151 33342.55 327.58 2354.25 37.68 2011-05-31 16:22:11.000 151 33342.48 327.59 2354.29 37.68 2011-05-31 16:22:12.000 151 33342.52 327.54 2354.24 37.68 2011-05-31 16:22:13.000 151 33342.52 327.57 2354.12 37.68 2011-05-31 16:22:14.000 151 33342.39 327.64 2354.25 37.68 2011-05-31 16:22:15.000 151 33342.43 327.68 2354.20 37.68 2011-05-31 16:22:16.000 151 33342.36 327.64 2354.17 37.68 2011-05-31 16:22:17.000 151 33342.31 327.70 2354.28 37.68 2011-05-31 16:22:18.000 151 33342.36 327.75 2354.27 37.68 2011-05-31 16:22:19.000 151 33342.28 327.74 2354.28 37.68 2011-05-31 16:22:20.000 151 33342.26 327.74 2354.32 37.68 2011-05-31 16:22:21.000 151 33342.16 327.78 2354.30 37.68 2011-05-31 16:22:22.000 151 33342.15 327.78 2354.20 37.68 2011-05-31 16:22:23.000 151 33342.09 327.85 2354.30 37.68 2011-05-31 16:22:24.000 151 33342.17 327.86 2354.27 37.68 2011-05-31 16:22:25.000 151 33342.14 327.86 2354.31 37.68 2011-05-31 16:22:26.000 151 33342.15 327.81 2354.36 37.68 2011-05-31 16:22:27.000 151 33342.00 327.90 2354.36 37.68 2011-05-31 16:22:28.000 151 33342.00 327.85 2354.37 37.68 2011-05-31 16:22:29.000 151 33342.13 327.89 2354.42 37.68 2011-05-31 16:22:30.000 151 33342.07 327.87 2354.37 37.68 2011-05-31 16:22:31.000 151 33342.06 327.84 2354.41 37.68 2011-05-31 16:22:32.000 151 33342.02 327.87 2354.50 37.68 2011-05-31 16:22:33.000 151 33342.00 327.83 2354.50 37.68 2011-05-31 16:22:34.000 151 33341.98 327.85 2354.53 37.68 2011-05-31 16:22:35.000 151 33341.96 327.86 2354.47 37.68 2011-05-31 16:22:36.000 151 33341.97 327.87 2354.45 37.68 2011-05-31 16:22:37.000 151 33341.91 327.92 2354.45 37.68 2011-05-31 16:22:38.000 151 33341.90 327.92 2354.65 37.68 2011-05-31 16:22:39.000 151 33341.87 327.95 2354.58 37.68 2011-05-31 16:22:40.000 151 33341.90 327.97 2354.50 37.68 2011-05-31 16:22:41.000 151 33341.90 327.93 2354.49 37.68 2011-05-31 16:22:42.000 151 33341.90 327.91 2354.50 37.68 2011-05-31 16:22:43.000 151 33341.89 327.94 2354.52 37.68 2011-05-31 16:22:44.000 151 33341.78 327.92 2354.53 37.68 2011-05-31 16:22:45.000 151 33341.91 327.96 2354.54 37.68 2011-05-31 16:22:46.000 151 33341.90 327.95 2354.49 37.68 2011-05-31 16:22:47.000 151 33341.82 327.90 2354.51 37.68 2011-05-31 16:22:48.000 151 33341.96 327.92 2354.56 37.68 2011-05-31 16:22:49.000 151 33341.96 327.88 2354.48 37.68 2011-05-31 16:22:50.000 151 33341.96 327.92 2354.49 37.68 2011-05-31 16:22:51.000 151 33341.86 327.93 2354.51 37.68 2011-05-31 16:22:52.000 151 33341.79 327.92 2354.53 37.68 2011-05-31 16:22:53.000 151 33341.91 327.93 2354.52 37.68 2011-05-31 16:22:54.000 151 33341.94 327.93 2354.59 37.68 2011-05-31 16:22:55.000 151 33341.89 327.96 2354.49 37.68 2011-05-31 16:22:56.000 151 33341.83 327.97 2354.47 37.68 2011-05-31 16:22:57.000 151 33341.96 327.99 2354.43 37.68 2011-05-31 16:22:58.000 151 33341.87 327.93 2354.51 37.68 2011-05-31 16:22:59.000 151 33341.91 328.00 2354.42 37.68 2011-05-31 16:23:00.000 151 33341.89 328.07 2354.48 37.68 2011-05-31 16:23:01.000 151 33341.86 328.06 2354.43 37.68 2011-05-31 16:23:02.000 151 33341.84 328.10 2354.46 37.68 2011-05-31 16:23:03.000 151 33341.87 328.07 2354.43 37.68 2011-05-31 16:23:04.000 151 33341.94 328.14 2354.52 37.68 2011-05-31 16:23:05.000 151 33341.84 328.13 2354.49 37.68 2011-05-31 16:23:06.000 151 33341.86 328.17 2354.52 37.68 2011-05-31 16:23:07.000 151 33341.87 328.17 2354.47 37.68 2011-05-31 16:23:08.000 151 33341.87 328.17 2354.49 37.68 2011-05-31 16:23:09.000 151 33341.82 328.19 2354.51 37.68 2011-05-31 16:23:10.000 151 33341.92 328.20 2354.42 37.68 2011-05-31 16:23:11.000 151 33341.85 328.26 2354.41 37.68 2011-05-31 16:23:12.000 151 33341.87 328.24 2354.50 37.68 2011-05-31 16:23:13.000 151 33341.86 328.25 2354.52 37.68 2011-05-31 16:23:14.000 151 33341.83 328.30 2354.40 37.68 2011-05-31 16:23:15.000 151 33341.84 328.28 2354.39 37.68 2011-05-31 16:23:16.000 151 33341.83 328.30 2354.52 37.68 2011-05-31 16:23:17.000 151 33341.79 328.31 2354.52 37.68 2011-05-31 16:23:18.000 151 33341.74 328.34 2354.43 37.68 2011-05-31 16:23:19.000 151 33341.69 328.35 2354.42 37.68 2011-05-31 16:23:20.000 151 33341.82 328.37 2354.53 37.68 2011-05-31 16:23:21.000 151 33341.77 328.40 2354.50 37.68 2011-05-31 16:23:22.000 151 33341.68 328.40 2354.47 37.68 2011-05-31 16:23:23.000 151 33341.75 328.39 2354.52 37.68 2011-05-31 16:23:24.000 151 33341.69 328.40 2354.50 37.68 2011-05-31 16:23:25.000 151 33341.73 328.40 2354.53 37.68 2011-05-31 16:23:26.000 151 33341.72 328.45 2354.53 37.68 2011-05-31 16:23:27.000 151 33341.78 328.41 2354.53 37.68 2011-05-31 16:23:28.000 151 33341.67 328.42 2354.50 37.68 2011-05-31 16:23:29.000 151 33341.72 328.49 2354.49 37.68 2011-05-31 16:23:30.000 151 33341.71 328.48 2354.57 37.68 2011-05-31 16:23:31.000 151 33341.68 328.47 2354.59 37.68 2011-05-31 16:23:32.000 151 33341.66 328.46 2354.52 37.69 2011-05-31 16:23:33.000 151 33341.62 328.49 2354.56 37.68 2011-05-31 16:23:34.000 151 33341.52 328.52 2354.57 37.68 2011-05-31 16:23:35.000 151 33341.65 328.53 2354.55 37.68 2011-05-31 16:23:36.000 151 33341.43 328.57 2354.59 37.69 2011-05-31 16:23:37.000 151 33341.49 328.58 2354.56 37.69 2011-05-31 16:23:38.000 151 33341.68 328.59 2354.59 37.68 2011-05-31 16:23:39.000 151 33341.54 328.64 2354.62 37.68 2011-05-31 16:23:40.000 151 33341.59 328.65 2354.55 37.68 2011-05-31 16:23:41.000 151 33341.46 328.61 2354.56 37.68 2011-05-31 16:23:42.000 151 33341.66 328.68 2354.65 37.68 2011-05-31 16:23:43.000 151 33341.64 328.73 2354.61 37.68 2011-05-31 16:23:44.000 151 33341.54 328.70 2354.65 37.68 2011-05-31 16:23:45.000 151 33341.58 328.70 2354.61 37.68 2011-05-31 16:23:46.000 151 33341.53 328.73 2354.57 37.69 2011-05-31 16:23:47.000 151 33341.60 328.72 2354.52 37.68 2011-05-31 16:23:48.000 151 33341.65 328.72 2354.59 37.68 2011-05-31 16:23:49.000 151 33341.57 328.72 2354.68 37.68 2011-05-31 16:23:50.000 151 33341.62 328.71 2354.61 37.68 2011-05-31 16:23:51.000 151 33341.57 328.69 2354.66 37.68 2011-05-31 16:23:52.000 151 33341.64 328.71 2354.66 37.68 2011-05-31 16:23:53.000 151 33341.61 328.70 2354.64 37.68 2011-05-31 16:23:54.000 151 33341.65 328.71 2354.64 37.68 2011-05-31 16:23:55.000 151 33341.71 328.75 2354.59 37.68 2011-05-31 16:23:56.000 151 33341.69 328.68 2354.65 37.68 2011-05-31 16:23:57.000 151 33341.65 328.72 2354.60 37.68 2011-05-31 16:23:58.000 151 33341.68 328.71 2354.70 37.68 2011-05-31 16:23:59.000 151 33341.63 328.71 2354.64 37.68 2011-05-31 16:24:00.000 151 33341.65 328.75 2354.59 37.68 2011-05-31 16:24:01.000 151 33341.57 328.74 2354.50 37.68 2011-05-31 16:24:02.000 151 33341.59 328.74 2354.57 37.68 2011-05-31 16:24:03.000 151 33341.56 328.78 2354.57 37.68 2011-05-31 16:24:04.000 151 33341.63 328.79 2354.57 37.68 2011-05-31 16:24:05.000 151 33341.71 328.75 2354.66 37.68 2011-05-31 16:24:06.000 151 33341.49 328.69 2354.57 37.68 2011-05-31 16:24:07.000 151 33341.56 328.72 2354.57 37.68 2011-05-31 16:24:08.000 151 33341.68 328.77 2354.57 37.68 2011-05-31 16:24:09.000 151 33341.75 328.77 2354.57 37.68 2011-05-31 16:24:10.000 151 33341.62 328.84 2354.61 37.68 2011-05-31 16:24:11.000 151 33341.74 328.82 2354.62 37.68 2011-05-31 16:24:12.000 151 33341.63 328.79 2354.57 37.68 2011-05-31 16:24:13.000 151 33341.61 328.84 2354.54 37.68 2011-05-31 16:24:14.000 151 33341.54 328.88 2354.61 37.68 2011-05-31 16:24:15.000 151 33341.57 328.92 2354.55 37.68 2011-05-31 16:24:16.000 151 33341.59 328.91 2354.55 37.68 2011-05-31 16:24:17.000 151 33341.61 328.93 2354.58 37.68 2011-05-31 16:24:18.000 151 33341.49 328.95 2354.56 37.68 2011-05-31 16:24:19.000 151 33341.58 328.95 2354.57 37.68 2011-05-31 16:24:20.000 151 33341.52 328.93 2354.57 37.68 2011-05-31 16:24:21.000 151 33341.62 328.96 2354.50 37.68 2011-05-31 16:24:22.000 151 33341.54 328.96 2354.55 37.68 2011-05-31 16:24:23.000 151 33341.57 328.96 2354.65 37.68 2011-05-31 16:24:24.000 151 33341.50 328.99 2354.55 37.68 2011-05-31 16:24:25.000 151 33341.51 328.98 2354.61 37.68 2011-05-31 16:24:26.000 151 33341.56 328.98 2354.53 37.68 2011-05-31 16:24:27.000 151 33341.55 328.98 2354.53 37.68 2011-05-31 16:24:28.000 151 33341.53 329.00 2354.64 37.68 2011-05-31 16:24:29.000 151 33341.50 328.97 2354.63 37.68 2011-05-31 16:24:30.000 151 33341.52 329.03 2354.59 37.68 2011-05-31 16:24:31.000 151 33341.44 329.01 2354.59 37.68 2011-05-31 16:24:32.000 151 33341.49 329.01 2354.64 37.68 2011-05-31 16:24:33.000 151 33341.46 328.99 2354.50 37.68 2011-05-31 16:24:34.000 151 33341.43 329.04 2354.59 37.68 2011-05-31 16:24:35.000 151 33341.45 329.02 2354.52 37.68 2011-05-31 16:24:36.000 151 33341.56 329.04 2354.66 37.68 2011-05-31 16:24:37.000 151 33341.54 329.06 2354.60 37.68 2011-05-31 16:24:38.000 151 33341.47 329.04 2354.57 37.68 2011-05-31 16:24:39.000 151 33341.49 329.05 2354.57 37.69 2011-05-31 16:24:40.000 151 33341.48 329.07 2354.68 37.69 2011-05-31 16:24:41.000 151 33341.40 329.03 2354.57 37.69 2011-05-31 16:24:42.000 151 33341.40 329.09 2354.56 37.69 2011-05-31 16:24:43.000 151 33341.39 329.19 2354.57 37.69 2011-05-31 16:24:44.000 151 33341.40 329.13 2354.62 37.69 2011-05-31 16:24:45.000 151 33341.42 329.11 2354.63 37.69 2011-05-31 16:24:46.000 151 33341.45 329.11 2354.57 37.69 2011-05-31 16:24:47.000 151 33341.48 329.13 2354.56 37.69 2011-05-31 16:24:48.000 151 33341.42 329.19 2354.67 37.69 2011-05-31 16:24:49.000 151 33341.50 329.20 2354.57 37.69 2011-05-31 16:24:50.000 151 33341.49 329.20 2354.64 37.69 2011-05-31 16:24:51.000 151 33341.50 329.21 2354.64 37.69 2011-05-31 16:24:52.000 151 33341.43 329.19 2354.61 37.69 2011-05-31 16:24:53.000 151 33341.53 329.20 2354.62 37.69 2011-05-31 16:24:54.000 151 33341.49 329.26 2354.64 37.69 2011-05-31 16:24:55.000 151 33341.52 329.24 2354.59 37.69 2011-05-31 16:24:56.000 151 33341.47 329.21 2354.63 37.69 2011-05-31 16:24:57.000 151 33341.56 329.25 2354.67 37.69 2011-05-31 16:24:58.000 151 33341.56 329.23 2354.57 37.69 2011-05-31 16:24:59.000 151 33341.49 329.25 2354.66 37.69 2011-05-31 16:25:00.000 151 33341.60 329.24 2354.63 37.69 2011-05-31 16:25:01.000 151 33341.49 329.26 2354.60 37.69 2011-05-31 16:25:02.000 151 33341.54 329.28 2354.62 37.69 2011-05-31 16:25:03.000 151 33341.54 329.29 2354.62 37.69 2011-05-31 16:25:04.000 151 33341.66 329.35 2354.65 37.69 2011-05-31 16:25:05.000 151 33341.51 329.30 2354.62 37.69 2011-05-31 16:25:06.000 151 33341.60 329.34 2354.65 37.69 2011-05-31 16:25:07.000 151 33341.60 329.33 2354.65 37.69 2011-05-31 16:25:08.000 151 33341.56 329.35 2354.66 37.69 2011-05-31 16:25:09.000 151 33341.56 329.34 2354.64 37.69 2011-05-31 16:25:10.000 151 33341.54 329.28 2354.66 37.69 2011-05-31 16:25:11.000 151 33341.61 329.32 2354.61 37.69 2011-05-31 16:25:12.000 151 33341.65 329.27 2354.66 37.69 2011-05-31 16:25:13.000 151 33341.68 329.31 2354.70 37.69 2011-05-31 16:25:14.000 151 33341.68 329.29 2354.62 37.69 2011-05-31 16:25:15.000 151 33341.68 329.28 2354.57 37.69 2011-05-31 16:25:16.000 151 33341.53 329.26 2354.66 37.69 2011-05-31 16:25:17.000 151 33341.74 329.31 2354.57 37.69 2011-05-31 16:25:18.000 151 33341.77 329.31 2354.61 37.69 2011-05-31 16:25:19.000 151 33341.71 329.28 2354.62 37.69 2011-05-31 16:25:20.000 151 33341.77 329.32 2354.63 37.69 2011-05-31 16:25:21.000 151 33341.82 329.28 2354.62 37.69 2011-05-31 16:25:22.000 151 33341.79 329.31 2354.64 37.69 2011-05-31 16:25:23.000 151 33341.75 329.34 2354.56 37.68 2011-05-31 16:25:24.000 151 33341.80 329.31 2354.50 37.68 2011-05-31 16:25:25.000 151 33341.88 329.30 2354.59 37.69 2011-05-31 16:25:26.000 151 33341.82 329.35 2354.61 37.68 2011-05-31 16:25:27.000 151 33341.87 329.35 2354.55 37.69 2011-05-31 16:25:28.000 151 33341.76 329.32 2354.61 37.69 2011-05-31 16:25:29.000 151 33341.85 329.40 2354.59 37.69 2011-05-31 16:25:30.000 151 33341.97 329.30 2354.55 37.69 2011-05-31 16:25:31.000 151 33341.84 329.27 2354.54 37.69 2011-05-31 16:25:32.000 151 33342.00 329.33 2354.55 37.69 2011-05-31 16:25:33.000 151 33341.94 329.33 2354.57 37.69 2011-05-31 16:25:34.000 151 33341.87 329.37 2354.52 37.68 2011-05-31 16:25:35.000 151 33341.92 329.33 2354.50 37.68 2011-05-31 16:25:36.000 151 33341.86 329.29 2354.50 37.68 2011-05-31 16:25:37.000 151 33341.91 329.29 2354.54 37.68 2011-05-31 16:25:38.000 151 33341.99 329.30 2354.47 37.68 2011-05-31 16:25:39.000 151 33342.00 329.25 2354.47 37.69 2011-05-31 16:25:40.000 151 33341.99 329.28 2354.47 37.68 2011-05-31 16:25:41.000 151 33342.11 329.28 2354.47 37.69 2011-05-31 16:25:42.000 151 33341.94 329.27 2354.57 37.68 2011-05-31 16:25:43.000 151 33342.06 329.24 2354.52 37.68 2011-05-31 16:25:44.000 151 33341.99 329.30 2354.45 37.68 2011-05-31 16:25:45.000 151 33342.11 329.27 2354.40 37.68 2011-05-31 16:25:46.000 151 33342.12 329.30 2354.49 37.69 2011-05-31 16:25:47.000 151 33342.18 329.30 2354.48 37.68 2011-05-31 16:25:48.000 151 33342.22 329.31 2354.44 37.68 2011-05-31 16:25:49.000 151 33342.26 329.31 2354.45 37.69 2011-05-31 16:25:50.000 151 33342.14 329.27 2354.47 37.68 2011-05-31 16:25:51.000 151 33342.28 329.28 2354.44 37.69 2011-05-31 16:25:52.000 151 33342.23 329.27 2354.36 37.69 2011-05-31 16:25:53.000 151 33342.37 329.25 2354.43 37.68 2011-05-31 16:25:54.000 151 33342.21 329.27 2354.30 37.68 2011-05-31 16:25:55.000 151 33342.36 329.21 2354.34 37.68 2011-05-31 16:25:56.000 151 33342.40 329.27 2354.40 37.69 2011-05-31 16:25:57.000 151 33342.42 329.22 2354.35 37.69 2011-05-31 16:25:58.000 151 33342.35 329.26 2354.39 37.69 2011-05-31 16:25:59.000 151 33342.50 329.23 2354.38 37.68 2011-05-31 16:26:00.000 151 33342.63 329.24 2354.43 37.69 2011-05-31 16:26:01.000 151 33342.55 329.22 2354.28 37.69 2011-05-31 16:26:02.000 151 33342.58 329.17 2354.36 37.68 2011-05-31 16:26:03.000 151 33342.58 329.13 2354.27 37.69 2011-05-31 16:26:04.000 151 33342.63 329.18 2354.35 37.69 2011-05-31 16:26:05.000 151 33342.64 329.21 2354.25 37.69 2011-05-31 16:26:06.000 151 33342.68 329.19 2354.26 37.69 2011-05-31 16:26:07.000 151 33342.73 329.15 2354.26 37.69 2011-05-31 16:26:08.000 151 33342.71 329.10 2354.22 37.69 2011-05-31 16:26:09.000 151 33342.83 329.13 2354.14 37.69 2011-05-31 16:26:10.000 151 33342.86 329.10 2354.22 37.69 2011-05-31 16:26:11.000 151 33342.82 329.08 2354.19 37.69 2011-05-31 16:26:12.000 151 33342.80 329.10 2354.20 37.69 2011-05-31 16:26:13.000 151 33342.91 329.07 2354.25 37.69 2011-05-31 16:26:14.000 151 33342.99 329.06 2354.14 37.69 2011-05-31 16:26:15.000 151 33343.00 329.11 2354.17 37.69 2011-05-31 16:26:16.000 151 33342.96 329.07 2354.17 37.69 2011-05-31 16:26:17.000 151 33342.97 329.04 2354.11 37.69 2011-05-31 16:26:18.000 151 33343.04 329.04 2354.06 37.69 2011-05-31 16:26:19.000 151 33342.97 329.01 2354.05 37.69 2011-05-31 16:26:20.000 151 33343.08 329.01 2354.03 37.69 2011-05-31 16:26:21.000 151 33343.01 329.02 2354.04 37.69 2011-05-31 16:26:22.000 151 33343.08 329.00 2353.99 37.69 2011-05-31 16:26:23.000 151 33343.08 328.97 2353.97 37.69 2011-05-31 16:26:24.000 151 33343.04 328.94 2353.96 37.69 2011-05-31 16:26:25.000 151 33343.05 328.96 2353.90 37.69 2011-05-31 16:26:26.000 151 33343.14 328.99 2353.92 37.69 2011-05-31 16:26:27.000 151 33343.20 328.96 2353.95 37.69 2011-05-31 16:26:28.000 151 33343.21 328.92 2353.89 37.69 2011-05-31 16:26:29.000 151 33343.15 328.96 2353.98 37.69 2011-05-31 16:26:30.000 151 33343.10 329.00 2353.78 37.69 2011-05-31 16:26:31.000 151 33343.18 328.95 2353.72 37.69 2011-05-31 16:26:32.000 151 33343.20 328.90 2353.92 37.69 2011-05-31 16:26:33.000 151 33343.24 328.91 2353.80 37.69 2011-05-31 16:26:34.000 151 33343.23 328.94 2353.80 37.69 2011-05-31 16:26:35.000 151 33343.24 328.95 2353.82 37.69 2011-05-31 16:26:36.000 151 33343.30 328.92 2353.79 37.69 2011-05-31 16:26:37.000 151 33343.22 328.94 2353.82 37.69 2011-05-31 16:26:38.000 151 33343.26 328.95 2353.77 37.69 2011-05-31 16:26:39.000 151 33343.37 328.93 2353.81 37.69 2011-05-31 16:26:40.000 151 33343.43 328.92 2353.82 37.68 2011-05-31 16:26:41.000 151 33343.33 328.91 2353.80 37.69 2011-05-31 16:26:42.000 151 33343.26 328.88 2353.75 37.69 2011-05-31 16:26:43.000 151 33343.30 328.91 2353.71 37.69 2011-05-31 16:26:44.000 151 33343.42 328.93 2353.69 37.68 2011-05-31 16:26:45.000 151 33343.35 328.94 2353.63 37.69 2011-05-31 16:26:46.000 151 33343.42 328.90 2353.74 37.69 2011-05-31 16:26:47.000 151 33343.40 328.89 2353.66 37.69 2011-05-31 16:26:48.000 151 33343.31 328.91 2353.72 37.69 2011-05-31 16:26:49.000 151 33343.45 328.92 2353.63 37.69 2011-05-31 16:26:50.000 151 33343.52 328.94 2353.61 37.68 2011-05-31 16:26:51.000 151 33343.33 328.91 2353.67 37.69 2011-05-31 16:26:52.000 151 33343.33 328.88 2353.67 37.69 2011-05-31 16:26:53.000 151 33343.35 328.91 2353.64 37.69 2011-05-31 16:26:54.000 151 33343.38 328.89 2353.60 37.69 2011-05-31 16:26:55.000 151 33343.39 328.86 2353.58 37.69 2011-05-31 16:26:56.000 151 33343.47 328.86 2353.64 37.69 2011-05-31 16:26:57.000 151 33343.39 328.91 2353.54 37.69 2011-05-31 16:26:58.000 151 33343.32 328.88 2353.60 37.69 2011-05-31 16:26:59.000 151 33343.33 328.92 2353.56 37.69 2011-05-31 16:27:00.000 151 33343.24 328.87 2353.59 37.69 2011-05-31 16:27:01.000 151 33343.34 328.85 2353.55 37.68 2011-05-31 16:27:02.000 151 33343.25 328.90 2353.46 37.69 2011-05-31 16:27:03.000 151 33343.26 328.87 2353.55 37.69 2011-05-31 16:27:04.000 151 33343.16 328.87 2353.49 37.69 2011-05-31 16:27:05.000 151 33343.19 328.90 2353.53 37.69 2011-05-31 16:27:06.000 151 33343.15 328.89 2353.45 37.69 2011-05-31 16:27:07.000 151 33343.17 328.88 2353.51 37.69 2011-05-31 16:27:08.000 151 33343.16 328.94 2353.51 37.69 2011-05-31 16:27:09.000 151 33343.10 328.93 2353.50 37.69 2011-05-31 16:27:10.000 151 33343.03 328.95 2353.52 37.69 2011-05-31 16:27:11.000 151 33343.04 328.96 2353.58 37.69 2011-05-31 16:27:12.000 151 33343.08 329.00 2353.61 37.69 2011-05-31 16:27:13.000 151 33342.99 328.98 2353.62 37.69 2011-05-31 16:27:14.000 151 33342.95 329.01 2353.55 37.69 2011-05-31 16:27:15.000 151 33342.92 329.06 2353.54 37.69 2011-05-31 16:27:16.000 151 33342.90 329.06 2353.58 37.69 2011-05-31 16:27:17.000 151 33342.97 329.03 2353.63 37.69 2011-05-31 16:27:18.000 151 33342.87 329.07 2353.56 37.69 2011-05-31 16:27:19.000 151 33342.96 329.03 2353.55 37.69 2011-05-31 16:27:20.000 151 33342.95 329.02 2353.63 37.69 2011-05-31 16:27:21.000 151 33342.89 329.04 2353.55 37.69 2011-05-31 16:27:22.000 151 33342.81 329.07 2353.63 37.69 2011-05-31 16:27:23.000 151 33342.90 329.06 2353.57 37.69 2011-05-31 16:27:24.000 151 33342.97 329.10 2353.59 37.69 2011-05-31 16:27:25.000 151 33342.90 329.09 2353.56 37.69 2011-05-31 16:27:26.000 151 33342.86 329.10 2353.65 37.69 2011-05-31 16:27:27.000 151 33342.83 329.20 2353.65 37.69 2011-05-31 16:27:28.000 151 33342.77 329.14 2353.67 37.69 2011-05-31 16:27:29.000 151 33342.83 329.11 2353.65 37.69 2011-05-31 16:27:30.000 151 33343.00 329.13 2353.62 37.69 2011-05-31 16:27:31.000 151 33342.86 329.14 2353.65 37.69 2011-05-31 16:27:32.000 151 33342.80 329.13 2353.63 37.69 2011-05-31 16:27:33.000 151 33342.79 329.11 2353.54 37.69 2011-05-31 16:27:34.000 151 33342.90 329.13 2353.60 37.69 2011-05-31 16:27:35.000 151 33342.69 329.14 2353.60 37.69 2011-05-31 16:27:36.000 151 33342.86 329.12 2353.59 37.69 2011-05-31 16:27:37.000 151 33342.78 329.14 2353.58 37.69 2011-05-31 16:27:38.000 151 33342.81 329.12 2353.63 37.69 2011-05-31 16:27:39.000 151 33342.69 329.11 2353.68 37.69 2011-05-31 16:27:40.000 151 33342.85 329.11 2353.60 37.69 2011-05-31 16:27:41.000 151 33342.73 329.11 2353.68 37.69 2011-05-31 16:27:42.000 151 33342.73 329.11 2353.67 37.69 2011-05-31 16:27:43.000 151 33342.68 329.15 2353.64 37.69 2011-05-31 16:27:44.000 151 33342.74 329.11 2353.63 37.69 2011-05-31 16:27:45.000 151 33342.72 329.11 2353.58 37.69 2011-05-31 16:27:46.000 151 33342.62 329.11 2353.59 37.69 2011-05-31 16:27:47.000 151 33342.68 329.13 2353.59 37.69 2011-05-31 16:27:48.000 151 33342.55 329.12 2353.59 37.69 2011-05-31 16:27:49.000 151 33342.50 329.13 2353.61 37.69 2011-05-31 16:27:50.000 151 33342.62 329.09 2353.65 37.69 2011-05-31 16:27:51.000 151 33342.53 329.07 2353.68 37.69 2011-05-31 16:27:52.000 151 33342.55 329.14 2353.65 37.69 2011-05-31 16:27:53.000 151 33342.49 329.14 2353.62 37.69 2011-05-31 16:27:54.000 151 33342.47 329.13 2353.68 37.69 2011-05-31 16:27:55.000 151 33342.44 329.13 2353.69 37.69 2011-05-31 16:27:56.000 151 33342.44 329.22 2353.65 37.69 2011-05-31 16:27:57.000 151 33342.40 329.14 2353.65 37.69 2011-05-31 16:27:58.000 151 33342.27 329.17 2353.69 37.69 2011-05-31 16:27:59.000 151 33342.42 329.18 2353.60 37.69 2011-05-31 16:28:00.000 151 33342.29 329.17 2353.58 37.69 2011-05-31 16:28:01.000 151 33342.31 329.16 2353.60 37.69 2011-05-31 16:28:02.000 151 33342.22 329.13 2353.59 37.69 2011-05-31 16:28:03.000 151 33342.21 329.17 2353.64 37.69 2011-05-31 16:28:04.000 151 33342.20 329.16 2353.69 37.69 2011-05-31 16:28:05.000 151 33342.18 329.14 2353.69 37.69 2011-05-31 16:28:06.000 151 33342.19 329.14 2353.67 37.69 2011-05-31 16:28:07.000 151 33342.11 329.17 2353.72 37.69 2011-05-31 16:28:08.000 151 33342.17 329.18 2353.74 37.69 2011-05-31 16:28:09.000 151 33342.11 329.22 2353.74 37.69 2011-05-31 16:28:10.000 151 33342.02 329.19 2353.68 37.69 2011-05-31 16:28:11.000 151 33342.15 329.20 2353.78 37.69 2011-05-31 16:28:12.000 151 33342.00 329.19 2353.75 37.69 2011-05-31 16:28:13.000 151 33341.97 329.23 2353.77 37.69 2011-05-31 16:28:14.000 151 33342.00 329.25 2353.75 37.69 2011-05-31 16:28:15.000 151 33342.08 329.25 2353.74 37.69 2011-05-31 16:28:16.000 151 33341.97 329.27 2353.70 37.69 2011-05-31 16:28:17.000 151 33341.93 329.24 2353.74 37.69 2011-05-31 16:28:18.000 151 33341.92 329.31 2353.81 37.69 2011-05-31 16:28:19.000 151 33341.92 329.30 2353.79 37.69 2011-05-31 16:28:20.000 151 33341.82 329.26 2353.73 37.69 2011-05-31 16:28:21.000 151 33341.80 329.31 2353.74 37.69 2011-05-31 16:28:22.000 151 33341.90 329.31 2353.74 37.69 2011-05-31 16:28:23.000 151 33341.81 329.34 2353.74 37.69 2011-05-31 16:28:24.000 151 33341.77 329.39 2353.82 37.69 2011-05-31 16:28:25.000 151 33341.74 329.36 2353.75 37.69 2011-05-31 16:28:26.000 151 33341.71 329.36 2353.77 37.69 2011-05-31 16:28:27.000 151 33341.69 329.41 2353.89 37.69 2011-05-31 16:28:28.000 151 33341.67 329.38 2353.88 37.69 2011-05-31 16:28:29.000 151 33341.68 329.39 2353.85 37.69 2011-05-31 16:28:30.000 151 33341.59 329.39 2353.84 37.69 2011-05-31 16:28:31.000 151 33341.55 329.41 2353.83 37.69 2011-05-31 16:28:32.000 151 33341.56 329.42 2353.85 37.69 2011-05-31 16:28:33.000 151 33341.52 329.43 2353.90 37.69 2011-05-31 16:28:34.000 151 33341.45 329.49 2353.78 37.69 2011-05-31 16:28:35.000 151 33341.38 329.49 2353.87 37.69 2011-05-31 16:28:36.000 151 33341.41 329.49 2353.87 37.69 2011-05-31 16:28:37.000 151 33341.35 329.49 2353.84 37.69 2011-05-31 16:28:38.000 151 33341.38 329.50 2353.84 37.69 2011-05-31 16:28:39.000 151 33341.23 329.50 2353.87 37.69 2011-05-31 16:28:40.000 151 33341.25 329.51 2353.84 37.69 2011-05-31 16:28:41.000 151 33341.18 329.56 2353.94 37.69 2011-05-31 16:28:42.000 151 33341.31 329.61 2353.91 37.69 2011-05-31 16:28:43.000 151 33341.21 329.62 2353.89 37.69 2011-05-31 16:28:44.000 151 33341.28 329.54 2353.99 37.69 2011-05-31 16:28:45.000 151 33341.22 329.56 2353.83 37.69 2011-05-31 16:28:46.000 151 33341.25 329.62 2353.93 37.69 2011-05-31 16:28:47.000 151 33341.20 329.62 2353.90 37.69 2011-05-31 16:28:48.000 151 33341.21 329.62 2353.93 37.69 2011-05-31 16:28:49.000 151 33341.06 329.54 2353.97 37.69 2011-05-31 16:28:50.000 151 33341.20 329.56 2354.05 37.69 2011-05-31 16:28:51.000 151 33341.04 329.63 2353.94 37.69 2011-05-31 16:28:52.000 151 33341.03 329.66 2353.99 37.69 2011-05-31 16:28:53.000 151 33341.08 329.65 2353.98 37.69 2011-05-31 16:28:54.000 151 33341.04 329.60 2354.01 37.69 2011-05-31 16:28:55.000 151 33340.91 329.60 2354.01 37.69 2011-05-31 16:28:56.000 151 33340.99 329.61 2354.06 37.69 2011-05-31 16:28:57.000 151 33340.99 329.67 2354.08 37.69 2011-05-31 16:28:58.000 151 33340.93 329.67 2354.03 37.69 2011-05-31 16:28:59.000 151 33340.89 329.65 2354.11 37.69 2011-05-31 16:29:00.000 151 33340.90 329.67 2354.03 37.69 2011-05-31 16:29:01.000 151 33340.85 329.62 2354.06 37.69 2011-05-31 16:29:02.000 151 33340.79 329.64 2354.11 37.69 2011-05-31 16:29:03.000 151 33340.91 329.65 2354.05 37.69 2011-05-31 16:29:04.000 151 33340.77 329.70 2354.11 37.69 2011-05-31 16:29:05.000 151 33340.83 329.67 2354.14 37.69 2011-05-31 16:29:06.000 151 33340.72 329.79 2354.02 37.69 2011-05-31 16:29:07.000 151 33340.69 329.74 2354.06 37.69 2011-05-31 16:29:08.000 151 33340.74 329.73 2354.11 37.69 2011-05-31 16:29:09.000 151 33340.72 329.73 2354.15 37.69 2011-05-31 16:29:10.000 151 33340.69 329.69 2354.10 37.69 2011-05-31 16:29:11.000 151 33340.71 329.73 2354.11 37.69 2011-05-31 16:29:12.000 151 33340.71 329.74 2354.19 37.69 2011-05-31 16:29:13.000 151 33340.74 329.75 2354.17 37.69 2011-05-31 16:29:14.000 151 33340.61 329.69 2354.10 37.69 2011-05-31 16:29:15.000 151 33340.69 329.77 2354.15 37.69 2011-05-31 16:29:16.000 151 33340.71 329.73 2354.20 37.69 2011-05-31 16:29:17.000 151 33340.68 329.73 2354.19 37.69 2011-05-31 16:29:18.000 151 33340.65 329.76 2354.18 37.69 2011-05-31 16:29:19.000 151 33340.59 329.75 2354.18 37.69 2011-05-31 16:29:20.000 151 33340.63 329.80 2354.22 37.69 2011-05-31 16:29:21.000 151 33340.70 329.87 2354.21 37.69 2011-05-31 16:29:22.000 151 33340.66 329.79 2354.22 37.69 2011-05-31 16:29:23.000 151 33340.56 329.79 2354.15 37.69 2011-05-31 16:29:24.000 151 33340.72 329.79 2354.18 37.69 2011-05-31 16:29:25.000 151 33340.61 329.85 2354.20 37.69 2011-05-31 16:29:26.000 151 33340.53 329.79 2354.26 37.69 2011-05-31 16:29:27.000 151 33340.64 329.83 2354.18 37.69 2011-05-31 16:29:28.000 151 33340.66 329.84 2354.22 37.69 2011-05-31 16:29:29.000 151 33340.45 329.81 2354.14 37.69 2011-05-31 16:29:30.000 151 33340.53 329.79 2354.15 37.69 2011-05-31 16:29:31.000 151 33340.47 329.80 2354.15 37.69 2011-05-31 16:29:32.000 151 33340.53 329.82 2354.22 37.69 2011-05-31 16:29:33.000 151 33340.61 329.78 2354.13 37.69 2011-05-31 16:29:34.000 151 33340.50 329.79 2354.27 37.69 2011-05-31 16:29:35.000 151 33340.50 329.81 2354.17 37.69 2011-05-31 16:29:36.000 151 33340.53 329.81 2354.24 37.69 2011-05-31 16:29:37.000 151 33340.48 329.81 2354.20 37.69 2011-05-31 16:29:38.000 151 33340.56 329.85 2354.16 37.69 2011-05-31 16:29:39.000 151 33340.56 329.79 2354.19 37.69 2011-05-31 16:29:40.000 151 33340.55 329.80 2354.22 37.69 2011-05-31 16:29:41.000 151 33340.48 329.82 2354.15 37.69 2011-05-31 16:29:42.000 151 33340.45 329.87 2354.09 37.69 2011-05-31 16:29:43.000 151 33340.50 329.83 2354.12 37.69 2011-05-31 16:29:44.000 151 33340.47 329.82 2354.18 37.69 2011-05-31 16:29:45.000 151 33340.52 329.83 2354.24 37.69 2011-05-31 16:29:46.000 151 33340.51 329.83 2354.22 37.69 2011-05-31 16:29:47.000 151 33340.41 329.79 2354.26 37.69 2011-05-31 16:29:48.000 151 33340.64 329.84 2354.25 37.69 2011-05-31 16:29:49.000 151 33340.60 329.82 2354.21 37.69 2011-05-31 16:29:50.000 151 33340.52 329.83 2354.21 37.69 2011-05-31 16:29:51.000 151 33340.59 329.83 2354.16 37.69 2011-05-31 16:29:52.000 151 33340.47 329.85 2354.20 37.69 2011-05-31 16:29:53.000 151 33340.46 329.86 2354.21 37.69 2011-05-31 16:29:54.000 151 33340.47 329.85 2354.19 37.69 2011-05-31 16:29:55.000 151 33340.42 329.85 2354.18 37.69 2011-05-31 16:29:56.000 151 33340.48 329.88 2354.27 37.69 2011-05-31 16:29:57.000 151 33340.49 329.87 2354.17 37.69 2011-05-31 16:29:58.000 151 33340.49 329.87 2354.18 37.69 2011-05-31 16:29:59.000 151 33340.50 329.86 2354.18 37.69 2011-05-31 16:30:00.000 151 33340.59 329.85 2354.21 37.69 2011-05-31 16:30:01.000 151 33340.53 329.82 2354.14 37.69 2011-05-31 16:30:02.000 151 33340.41 329.83 2354.19 37.69 2011-05-31 16:30:03.000 151 33340.49 329.81 2354.16 37.69 2011-05-31 16:30:04.000 151 33340.42 329.83 2354.12 37.69 2011-05-31 16:30:05.000 151 33340.54 329.76 2354.17 37.69 2011-05-31 16:30:06.000 151 33340.53 329.82 2354.13 37.69 2011-05-31 16:30:07.000 151 33340.39 329.81 2354.09 37.69 2011-05-31 16:30:08.000 151 33340.39 329.87 2354.17 37.69 2011-05-31 16:30:09.000 151 33340.38 329.89 2354.14 37.69 2011-05-31 16:30:10.000 151 33340.43 329.89 2354.09 37.69 2011-05-31 16:30:11.000 151 33340.45 329.92 2354.25 37.69 2011-05-31 16:30:12.000 151 33340.37 329.87 2354.13 37.69 2011-05-31 16:30:13.000 151 33340.29 329.89 2354.08 37.69 2011-05-31 16:30:14.000 151 33340.39 329.89 2354.12 37.69 2011-05-31 16:30:15.000 151 33340.29 329.91 2354.24 37.69 2011-05-31 16:30:16.000 151 33340.30 329.91 2354.11 37.69 2011-05-31 16:30:17.000 151 33340.38 329.96 2354.17 37.69 2011-05-31 16:30:18.000 151 33340.35 329.88 2354.17 37.69 2011-05-31 16:30:19.000 151 33340.25 329.89 2354.19 37.69 2011-05-31 16:30:20.000 151 33340.36 329.92 2354.15 37.69 2011-05-31 16:30:21.000 151 33340.30 329.89 2354.13 37.69 2011-05-31 16:30:22.000 151 33340.29 329.91 2354.13 37.69 2011-05-31 16:30:23.000 151 33340.30 329.88 2354.16 37.69 2011-05-31 16:30:24.000 151 33340.33 329.90 2354.08 37.69 2011-05-31 16:30:25.000 151 33340.25 329.90 2354.05 37.69 2011-05-31 16:30:26.000 151 33340.35 329.92 2354.09 37.69 2011-05-31 16:30:27.000 151 33340.29 329.96 2354.12 37.69 2011-05-31 16:30:28.000 151 33340.22 329.93 2354.12 37.69 2011-05-31 16:30:29.000 151 33340.24 330.00 2354.09 37.69 2011-05-31 16:30:30.000 151 33340.22 329.94 2354.08 37.69 2011-05-31 16:30:31.000 151 33340.19 329.94 2354.08 37.69 2011-05-31 16:30:32.000 151 33340.29 329.94 2354.05 37.69 2011-05-31 16:30:33.000 151 33340.22 329.99 2354.05 37.69 2011-05-31 16:30:34.000 151 33340.14 329.96 2354.12 37.69 2011-05-31 16:30:35.000 151 33340.20 329.97 2354.04 37.69 2011-05-31 16:30:36.000 151 33340.31 329.95 2354.07 37.69 2011-05-31 16:30:37.000 151 33340.28 329.93 2354.00 37.69 2011-05-31 16:30:38.000 151 33340.27 329.97 2354.15 37.69 2011-05-31 16:30:39.000 151 33340.23 330.00 2354.09 37.69 2011-05-31 16:30:40.000 151 33340.20 329.99 2353.97 37.69 2011-05-31 16:30:41.000 151 33340.19 329.96 2354.03 37.69 2011-05-31 16:30:42.000 151 33340.23 330.03 2354.01 37.69 2011-05-31 16:30:43.000 151 33340.22 330.05 2354.01 37.69 2011-05-31 16:30:44.000 151 33340.26 330.00 2354.05 37.69 2011-05-31 16:30:45.000 151 33340.22 329.99 2354.08 37.69 2011-05-31 16:30:46.000 151 33340.24 329.98 2354.07 37.69 2011-05-31 16:30:47.000 151 33340.13 330.02 2354.01 37.69 2011-05-31 16:30:48.000 151 33340.28 329.99 2354.01 37.69 2011-05-31 16:30:49.000 151 33340.14 329.97 2354.02 37.69 2011-05-31 16:30:50.000 151 33340.19 329.98 2354.03 37.69 2011-05-31 16:30:51.000 151 33340.20 330.01 2354.02 37.69 2011-05-31 16:30:52.000 151 33340.13 330.03 2354.03 37.69 2011-05-31 16:30:53.000 151 33340.13 330.00 2353.97 37.69 2011-05-31 16:30:54.000 151 33340.24 330.01 2354.03 37.69 2011-05-31 16:30:55.000 151 33340.19 330.00 2353.96 37.69 2011-05-31 16:30:56.000 151 33340.23 330.03 2353.96 37.69 2011-05-31 16:30:57.000 151 33340.20 329.98 2354.07 37.69 2011-05-31 16:30:58.000 151 33340.21 330.04 2353.97 37.69 2011-05-31 16:30:59.000 151 33340.23 329.95 2353.99 37.69 2011-05-31 16:31:00.000 151 33340.16 329.99 2353.99 37.69 2011-05-31 16:31:01.000 151 33340.24 329.94 2353.99 37.69 2011-05-31 16:31:02.000 151 33340.22 330.02 2353.96 37.69 2011-05-31 16:31:03.000 151 33340.22 330.07 2353.94 37.69 2011-05-31 16:31:04.000 151 33340.14 330.01 2353.93 37.69 2011-05-31 16:31:05.000 151 33340.22 330.06 2353.94 37.69 2011-05-31 16:31:06.000 151 33340.17 330.05 2353.87 37.69 2011-05-31 16:31:07.000 151 33340.17 330.05 2353.92 37.69 2011-05-31 16:31:08.000 151 33340.19 330.09 2353.93 37.69 2011-05-31 16:31:09.000 151 33340.12 330.08 2353.90 37.69 2011-05-31 16:31:10.000 151 33340.10 330.06 2353.88 37.69 2011-05-31 16:31:11.000 151 33340.20 330.09 2353.86 37.69 2011-05-31 16:31:12.000 151 33340.12 330.02 2353.87 37.69 2011-05-31 16:31:13.000 151 33340.05 330.04 2353.90 37.69 2011-05-31 16:31:14.000 151 33340.10 330.09 2353.91 37.69 2011-05-31 16:31:15.000 151 33340.10 330.10 2353.87 37.69 2011-05-31 16:31:16.000 151 33340.03 330.11 2353.91 37.69 2011-05-31 16:31:17.000 151 33340.11 330.16 2353.88 37.69 2011-05-31 16:31:18.000 151 33340.07 330.15 2353.76 37.69 2011-05-31 16:31:19.000 151 33340.10 330.16 2353.74 37.69 2011-05-31 16:31:20.000 151 33340.10 330.18 2353.85 37.69 2011-05-31 16:31:21.000 151 33340.08 330.18 2353.92 37.69 2011-05-31 16:31:22.000 151 33339.98 330.20 2353.88 37.69 2011-05-31 16:31:23.000 151 33339.93 330.22 2353.92 37.69 2011-05-31 16:31:24.000 151 33340.10 330.23 2353.81 37.69 2011-05-31 16:31:25.000 151 33339.95 330.22 2353.82 37.69 2011-05-31 16:31:26.000 151 33340.04 330.27 2353.96 37.69 2011-05-31 16:31:27.000 151 33339.99 330.23 2353.78 37.69 2011-05-31 16:31:28.000 151 33339.98 330.26 2353.89 37.69 2011-05-31 16:31:29.000 151 33339.98 330.28 2353.85 37.69 2011-05-31 16:31:30.000 151 33340.06 330.33 2353.87 37.69 2011-05-31 16:31:31.000 151 33339.98 330.29 2353.86 37.69 2011-05-31 16:31:32.000 151 33340.04 330.31 2353.93 37.69 2011-05-31 16:31:33.000 151 33340.10 330.34 2353.86 37.69 2011-05-31 16:31:34.000 151 33339.99 330.34 2353.93 37.69 2011-05-31 16:31:35.000 151 33339.98 330.32 2353.78 37.69 2011-05-31 16:31:36.000 151 33339.99 330.29 2353.88 37.69 2011-05-31 16:31:37.000 151 33339.99 330.28 2353.86 37.69 2011-05-31 16:31:38.000 151 33340.07 330.32 2353.90 37.69 2011-05-31 16:31:39.000 151 33340.05 330.28 2353.94 37.69 2011-05-31 16:31:40.000 151 33340.12 330.26 2353.88 37.69 2011-05-31 16:31:41.000 151 33340.17 330.31 2353.92 37.69 2011-05-31 16:31:42.000 151 33340.10 330.29 2353.86 37.69 2011-05-31 16:31:43.000 151 33340.04 330.32 2353.88 37.69 2011-05-31 16:31:44.000 151 33340.17 330.33 2353.93 37.69 2011-05-31 16:31:45.000 151 33340.17 330.35 2353.82 37.69 2011-05-31 16:31:46.000 151 33340.04 330.31 2353.85 37.69 2011-05-31 16:31:47.000 151 33340.10 330.34 2353.80 37.69 2011-05-31 16:31:48.000 151 33340.17 330.30 2353.84 37.69 2011-05-31 16:31:49.000 151 33340.08 330.29 2353.81 37.69 2011-05-31 16:31:50.000 151 33340.08 330.33 2353.79 37.69 2011-05-31 16:31:51.000 151 33340.13 330.34 2353.88 37.69 2011-05-31 16:31:52.000 151 33340.04 330.30 2353.80 37.69 2011-05-31 16:31:53.000 151 33340.17 330.34 2353.85 37.69 2011-05-31 16:31:54.000 151 33340.11 330.38 2353.83 37.69 2011-05-31 16:31:55.000 151 33340.13 330.34 2353.79 37.69 2011-05-31 16:31:56.000 151 33340.16 330.30 2353.77 37.69 2011-05-31 16:31:57.000 151 33340.11 330.33 2353.74 37.69 2011-05-31 16:31:58.000 151 33340.06 330.31 2353.80 37.69 2011-05-31 16:31:59.000 151 33340.20 330.40 2353.76 37.69 2011-05-31 16:32:00.000 151 33340.18 330.37 2353.75 37.69 2011-05-31 16:32:01.000 151 33340.13 330.41 2353.75 37.69 2011-05-31 16:32:02.000 151 33340.22 330.38 2353.76 37.69 2011-05-31 16:32:03.000 151 33340.20 330.42 2353.72 37.69 2011-05-31 16:32:04.000 151 33340.20 330.42 2353.76 37.69 2011-05-31 16:32:05.000 151 33340.14 330.42 2353.70 37.69 2011-05-31 16:32:06.000 151 33340.13 330.46 2353.74 37.69 2011-05-31 16:32:07.000 151 33340.22 330.45 2353.73 37.69 2011-05-31 16:32:08.000 151 33340.22 330.46 2353.79 37.69 2011-05-31 16:32:09.000 151 33340.23 330.43 2353.76 37.69 2011-05-31 16:32:10.000 151 33340.13 330.50 2353.74 37.69 2011-05-31 16:32:11.000 151 33340.18 330.50 2353.70 37.69 2011-05-31 16:32:12.000 151 33340.17 330.49 2353.75 37.69 2011-05-31 16:32:13.000 151 33340.21 330.55 2353.70 37.69 2011-05-31 16:32:14.000 151 33340.20 330.55 2353.75 37.69 2011-05-31 16:32:15.000 151 33340.10 330.51 2353.71 37.69 2011-05-31 16:32:16.000 151 33340.20 330.54 2353.76 37.69 2011-05-31 16:32:17.000 151 33340.20 330.52 2353.68 37.69 2011-05-31 16:32:18.000 151 33340.16 330.55 2353.60 37.69 2011-05-31 16:32:19.000 151 33340.33 330.51 2353.74 37.69 2011-05-31 16:32:20.000 151 33340.26 330.51 2353.65 37.69 2011-05-31 16:32:21.000 151 33340.26 330.51 2353.66 37.69 2011-05-31 16:32:22.000 151 33340.25 330.52 2353.77 37.69 2011-05-31 16:32:23.000 151 33340.23 330.53 2353.68 37.69 2011-05-31 16:32:24.000 151 33340.39 330.51 2353.70 37.69 2011-05-31 16:32:25.000 151 33340.17 330.53 2353.71 37.69 2011-05-31 16:32:26.000 151 33340.17 330.54 2353.74 37.69 2011-05-31 16:32:27.000 151 33340.22 330.56 2353.67 37.69 2011-05-31 16:32:28.000 151 33340.28 330.51 2353.62 37.69 2011-05-31 16:32:29.000 151 33340.31 330.55 2353.71 37.69 2011-05-31 16:32:30.000 151 33340.29 330.54 2353.68 37.69 2011-05-31 16:32:31.000 151 33340.28 330.55 2353.54 37.69 2011-05-31 16:32:32.000 151 33340.26 330.54 2353.53 37.69 2011-05-31 16:32:33.000 151 33340.19 330.56 2353.65 37.69 2011-05-31 16:32:34.000 151 33340.22 330.58 2353.53 37.69 2011-05-31 16:32:35.000 151 33340.25 330.55 2353.54 37.69 2011-05-31 16:32:36.000 151 33340.29 330.62 2353.54 37.69 2011-05-31 16:32:37.000 151 33340.32 330.57 2353.49 37.69 2011-05-31 16:32:38.000 151 33340.28 330.62 2353.50 37.69 2011-05-31 16:32:39.000 151 33340.20 330.60 2353.60 37.69 2011-05-31 16:32:40.000 151 33340.22 330.65 2353.51 37.69 2011-05-31 16:32:41.000 151 33340.26 330.67 2353.55 37.69 2011-05-31 16:32:42.000 151 33340.20 330.66 2353.49 37.69 2011-05-31 16:32:43.000 151 33340.22 330.75 2353.59 37.69 2011-05-31 16:32:44.000 151 33340.26 330.72 2353.57 37.69 2011-05-31 16:32:45.000 151 33340.26 330.74 2353.57 37.69 2011-05-31 16:32:46.000 151 33340.23 330.75 2353.50 37.69 2011-05-31 16:32:47.000 151 33340.12 330.80 2353.56 37.69 2011-05-31 16:32:48.000 151 33340.13 330.80 2353.58 37.69 2011-05-31 16:32:49.000 151 33340.17 330.79 2353.54 37.69 2011-05-31 16:32:50.000 151 33340.10 330.79 2353.56 37.69 2011-05-31 16:32:51.000 151 33340.09 330.85 2353.48 37.69 2011-05-31 16:32:52.000 151 33340.07 330.82 2353.61 37.69 2011-05-31 16:32:53.000 151 33340.18 330.84 2353.62 37.69 2011-05-31 16:32:54.000 151 33340.17 330.85 2353.61 37.69 2011-05-31 16:32:55.000 151 33340.20 330.89 2353.59 37.69 2011-05-31 16:32:56.000 151 33340.19 330.86 2353.59 37.69 2011-05-31 16:32:57.000 151 33340.18 330.84 2353.57 37.69 2011-05-31 16:32:58.000 151 33340.30 330.88 2353.53 37.69 2011-05-31 16:32:59.000 151 33340.32 330.87 2353.59 37.69 2011-05-31 16:33:00.000 151 33340.20 330.87 2353.53 37.69 2011-05-31 16:33:01.000 151 33340.33 330.86 2353.60 37.69 2011-05-31 16:33:02.000 151 33340.30 330.88 2353.57 37.69 2011-05-31 16:33:03.000 151 33340.25 330.89 2353.54 37.69 2011-05-31 16:33:04.000 151 33340.31 330.89 2353.55 37.69 2011-05-31 16:33:05.000 151 33340.36 330.87 2353.51 37.69 2011-05-31 16:33:06.000 151 33340.27 330.83 2353.52 37.69 2011-05-31 16:33:07.000 151 33340.38 330.88 2353.46 37.69 2011-05-31 16:33:08.000 151 33340.37 330.86 2353.53 37.69 2011-05-31 16:33:09.000 151 33340.41 330.82 2353.47 37.69 2011-05-31 16:33:10.000 151 33340.34 330.82 2353.54 37.69 2011-05-31 16:33:11.000 151 33340.35 330.82 2353.54 37.69 2011-05-31 16:33:12.000 151 33340.34 330.85 2353.44 37.69 2011-05-31 16:33:13.000 151 33340.36 330.82 2353.59 37.69 2011-05-31 16:33:14.000 151 33340.27 330.82 2353.51 37.69 2011-05-31 16:33:15.000 151 33340.28 330.83 2353.49 37.69 2011-05-31 16:33:16.000 151 33340.39 330.80 2353.50 37.69 2011-05-31 16:33:17.000 151 33340.28 330.86 2353.45 37.69 2011-05-31 16:33:18.000 151 33340.28 330.88 2353.50 37.69 2011-05-31 16:33:19.000 151 33340.31 330.84 2353.49 37.69 2011-05-31 16:33:20.000 151 33340.34 330.84 2353.45 37.69 2011-05-31 16:33:21.000 151 33340.33 330.89 2353.43 37.69 2011-05-31 16:33:22.000 151 33340.34 330.87 2353.37 37.69 2011-05-31 16:33:23.000 151 33340.23 330.88 2353.38 37.69 2011-05-31 16:33:24.000 151 33340.28 330.89 2353.45 37.69 2011-05-31 16:33:25.000 151 33340.27 330.91 2353.45 37.69 2011-05-31 16:33:26.000 151 33340.14 330.90 2353.46 37.69 2011-05-31 16:33:27.000 151 33340.20 330.93 2353.41 37.69 2011-05-31 16:33:28.000 151 33340.11 330.96 2353.40 37.69 2011-05-31 16:33:29.000 151 33340.16 331.01 2353.36 37.69 2011-05-31 16:33:30.000 151 33340.13 331.07 2353.45 37.69 2011-05-31 16:33:31.000 151 33340.11 331.07 2353.41 37.69 2011-05-31 16:33:32.000 151 33340.06 331.08 2353.42 37.69 2011-05-31 16:33:33.000 151 33340.05 331.11 2353.45 37.69 2011-05-31 16:33:34.000 151 33340.11 331.13 2353.45 37.69 2011-05-31 16:33:35.000 151 33340.07 331.17 2353.47 37.69 2011-05-31 16:33:36.000 151 33340.02 331.16 2353.41 37.69 2011-05-31 16:33:37.000 151 33339.94 331.19 2353.37 37.69 2011-05-31 16:33:38.000 151 33339.97 331.21 2353.37 37.69 2011-05-31 16:33:39.000 151 33339.95 331.24 2353.43 37.69 2011-05-31 16:33:40.000 151 33339.86 331.22 2353.47 37.69 2011-05-31 16:33:41.000 151 33339.84 331.21 2353.41 37.69 2011-05-31 16:33:42.000 151 33339.84 331.31 2353.37 37.69 2011-05-31 16:33:43.000 151 33339.82 331.29 2353.38 37.69 2011-05-31 16:33:44.000 151 33339.81 331.31 2353.42 37.69 2011-05-31 16:33:45.000 151 33339.88 331.30 2353.43 37.69 2011-05-31 16:33:46.000 151 33339.78 331.30 2353.38 37.69 2011-05-31 16:33:47.000 151 33339.76 331.35 2353.48 37.69 2011-05-31 16:33:48.000 151 33339.75 331.38 2353.34 37.69 2011-05-31 16:33:49.000 151 33339.64 331.40 2353.52 37.69 2011-05-31 16:33:50.000 151 33339.68 331.41 2353.51 37.69 2011-05-31 16:33:51.000 151 33339.73 331.41 2353.41 37.69 2011-05-31 16:33:52.000 151 33339.67 331.45 2353.45 37.69 2011-05-31 16:33:53.000 151 33339.61 331.46 2353.50 37.69 2011-05-31 16:33:54.000 151 33339.50 331.48 2353.49 37.69 2011-05-31 16:33:55.000 151 33339.75 331.52 2353.44 37.69 2011-05-31 16:33:56.000 151 33339.59 331.49 2353.51 37.69 2011-05-31 16:33:57.000 151 33339.63 331.47 2353.47 37.69 2011-05-31 16:33:58.000 151 33339.63 331.48 2353.44 37.69 2011-05-31 16:33:59.000 151 33339.66 331.50 2353.55 37.69 2011-05-31 16:34:00.000 151 33339.60 331.43 2353.54 37.69 2011-05-31 16:34:01.000 151 33339.64 331.46 2353.48 37.69 2011-05-31 16:34:02.000 151 33339.66 331.46 2353.52 37.69 2011-05-31 16:34:03.000 151 33339.60 331.47 2353.47 37.69 2011-05-31 16:34:04.000 151 33339.61 331.52 2353.54 37.69 2011-05-31 16:34:05.000 151 33339.67 331.50 2353.53 37.69 2011-05-31 16:34:06.000 151 33339.66 331.51 2353.53 37.69 2011-05-31 16:34:07.000 151 33339.63 331.53 2353.50 37.69 2011-05-31 16:34:08.000 151 33339.70 331.48 2353.54 37.69 2011-05-31 16:34:09.000 151 33339.71 331.45 2353.56 37.69 2011-05-31 16:34:10.000 151 33339.67 331.49 2353.56 37.69 2011-05-31 16:34:11.000 151 33339.70 331.47 2353.53 37.69 2011-05-31 16:34:12.000 151 33339.65 331.48 2353.63 37.69 2011-05-31 16:34:13.000 151 33339.71 331.51 2353.57 37.69 2011-05-31 16:34:14.000 151 33339.67 331.47 2353.60 37.69 2011-05-31 16:34:15.000 151 33339.69 331.48 2353.57 37.69 2011-05-31 16:34:16.000 151 33339.67 331.53 2353.57 37.69 2011-05-31 16:34:17.000 151 33339.64 331.52 2353.51 37.69 2011-05-31 16:34:18.000 151 33339.76 331.51 2353.53 37.69 2011-05-31 16:34:19.000 151 33339.70 331.52 2353.52 37.69 2011-05-31 16:34:20.000 151 33339.66 331.52 2353.54 37.69 2011-05-31 16:34:21.000 151 33339.70 331.48 2353.56 37.69 2011-05-31 16:34:22.000 151 33339.70 331.54 2353.53 37.69 2011-05-31 16:34:23.000 151 33339.70 331.54 2353.47 37.69 2011-05-31 16:34:24.000 151 33339.63 331.53 2353.53 37.69 2011-05-31 16:34:25.000 151 33339.71 331.54 2353.46 37.69 2011-05-31 16:34:26.000 151 33339.68 331.55 2353.44 37.69 2011-05-31 16:34:27.000 151 33339.69 331.56 2353.54 37.69 2011-05-31 16:34:28.000 151 33339.70 331.60 2353.49 37.69 2011-05-31 16:34:29.000 151 33339.72 331.62 2353.43 37.69 2011-05-31 16:34:30.000 151 33339.66 331.56 2353.43 37.69 2011-05-31 16:34:31.000 151 33339.70 331.61 2353.45 37.69 2011-05-31 16:34:32.000 151 33339.64 331.59 2353.46 37.69 2011-05-31 16:34:33.000 151 33339.67 331.66 2353.49 37.69 2011-05-31 16:34:34.000 151 33339.70 331.62 2353.54 37.69 2011-05-31 16:34:35.000 151 33339.67 331.59 2353.53 37.69 2011-05-31 16:34:36.000 151 33339.57 331.61 2353.48 37.69 2011-05-31 16:34:37.000 151 33339.60 331.65 2353.50 37.69 2011-05-31 16:34:38.000 151 33339.61 331.68 2353.51 37.69 2011-05-31 16:34:39.000 151 33339.55 331.69 2353.43 37.69 2011-05-31 16:34:40.000 151 33339.59 331.69 2353.48 37.69 2011-05-31 16:34:41.000 151 33339.54 331.71 2353.47 37.69 2011-05-31 16:34:42.000 151 33339.60 331.74 2353.45 37.69 2011-05-31 16:34:43.000 151 33339.58 331.73 2353.49 37.69 2011-05-31 16:34:44.000 151 33339.57 331.72 2353.45 37.69 2011-05-31 16:34:45.000 151 33339.57 331.75 2353.53 37.69 2011-05-31 16:34:46.000 151 33339.58 331.75 2353.49 37.69 2011-05-31 16:34:47.000 151 33339.64 331.74 2353.50 37.69 2011-05-31 16:34:48.000 151 33339.61 331.77 2353.49 37.69 2011-05-31 16:34:49.000 151 33339.46 331.78 2353.44 37.69 2011-05-31 16:34:50.000 151 33339.40 331.74 2353.50 37.69 2011-05-31 16:34:51.000 151 33339.43 331.80 2353.50 37.69 2011-05-31 16:34:52.000 151 33339.44 331.83 2353.45 37.69 2011-05-31 16:34:53.000 151 33339.37 331.78 2353.42 37.69 2011-05-31 16:34:54.000 151 33339.58 331.80 2353.51 37.69 2011-05-31 16:34:55.000 151 33339.43 331.78 2353.52 37.69 2011-05-31 16:34:56.000 151 33339.43 331.82 2353.47 37.69 2011-05-31 16:34:57.000 151 33339.50 331.86 2353.56 37.69 2011-05-31 16:34:58.000 151 33339.49 331.84 2353.54 37.69 2011-05-31 16:34:59.000 151 33339.55 331.87 2353.49 37.69 2011-05-31 16:35:00.000 151 33339.38 331.88 2353.49 37.69 2011-05-31 16:35:01.000 151 33339.50 331.90 2353.46 37.69 2011-05-31 16:35:02.000 151 33339.41 331.87 2353.52 37.69 2011-05-31 16:35:03.000 151 33339.36 331.91 2353.53 37.69 2011-05-31 16:35:04.000 151 33339.42 331.87 2353.54 37.69 2011-05-31 16:35:05.000 151 33339.35 331.92 2353.47 37.69 2011-05-31 16:35:06.000 151 33339.27 331.90 2353.51 37.69 2011-05-31 16:35:07.000 151 33339.43 331.86 2353.44 37.69 2011-05-31 16:35:08.000 151 33339.46 331.87 2353.41 37.69 2011-05-31 16:35:09.000 151 33339.43 331.90 2353.51 37.69 2011-05-31 16:35:10.000 151 33339.45 331.89 2353.52 37.69 2011-05-31 16:35:11.000 151 33339.39 331.93 2353.47 37.69 2011-05-31 16:35:12.000 151 33339.42 331.91 2353.48 37.69 2011-05-31 16:35:13.000 151 33339.35 331.94 2353.44 37.69 2011-05-31 16:35:14.000 151 33339.35 331.92 2353.43 37.69 2011-05-31 16:35:15.000 151 33339.35 331.96 2353.43 37.69 2011-05-31 16:35:16.000 151 33339.39 331.95 2353.49 37.69 2011-05-31 16:35:17.000 151 33339.24 331.98 2353.54 37.69 2011-05-31 16:35:18.000 151 33339.46 331.96 2353.50 37.69 2011-05-31 16:35:19.000 151 33339.33 331.94 2353.54 37.69 2011-05-31 16:35:20.000 151 33339.35 331.95 2353.49 37.69 2011-05-31 16:35:21.000 151 33339.33 331.91 2353.50 37.69 2011-05-31 16:35:22.000 151 33339.32 331.94 2353.52 37.69 2011-05-31 16:35:23.000 151 33339.30 331.97 2353.56 37.69 2011-05-31 16:35:24.000 151 33339.30 331.99 2353.54 37.69 2011-05-31 16:35:25.000 151 33339.32 331.96 2353.41 37.69 2011-05-31 16:35:26.000 151 33339.35 331.95 2353.44 37.69 2011-05-31 16:35:27.000 151 33339.28 332.01 2353.41 37.69 2011-05-31 16:35:28.000 151 33339.29 332.01 2353.47 37.69 2011-05-31 16:35:29.000 151 33339.20 332.03 2353.39 37.69 2011-05-31 16:35:30.000 151 33339.35 332.02 2353.43 37.69 2011-05-31 16:35:31.000 151 33339.38 332.02 2353.54 37.69 2011-05-31 16:35:32.000 151 33339.38 332.02 2353.51 37.69 2011-05-31 16:35:33.000 151 33339.41 332.05 2353.56 37.69 2011-05-31 16:35:34.000 151 33339.35 332.05 2353.57 37.69 2011-05-31 16:35:35.000 151 33339.35 332.02 2353.55 37.69 2011-05-31 16:35:36.000 151 33339.36 331.99 2353.46 37.69 2011-05-31 16:35:37.000 151 33339.24 332.05 2353.52 37.69 2011-05-31 16:35:38.000 151 33339.32 332.02 2353.53 37.69 2011-05-31 16:35:39.000 151 33339.30 332.05 2353.45 37.69 2011-05-31 16:35:40.000 151 33339.30 332.08 2353.50 37.69 2011-05-31 16:35:41.000 151 33339.32 332.03 2353.53 37.69 2011-05-31 16:35:42.000 151 33339.29 332.08 2353.47 37.69 2011-05-31 16:35:43.000 151 33339.38 332.00 2353.57 37.69 2011-05-31 16:35:44.000 151 33339.29 332.01 2353.53 37.69 2011-05-31 16:35:45.000 151 33339.34 332.06 2353.48 37.69 2011-05-31 16:35:46.000 151 33339.38 332.04 2353.49 37.69 2011-05-31 16:35:47.000 151 33339.36 332.07 2353.43 37.69 2011-05-31 16:35:48.000 151 33339.30 332.05 2353.44 37.69 2011-05-31 16:35:49.000 151 33339.31 332.08 2353.43 37.69 2011-05-31 16:35:50.000 151 33339.35 332.05 2353.45 37.69 2011-05-31 16:35:51.000 151 33339.32 332.06 2353.45 37.69 2011-05-31 16:35:52.000 151 33339.35 332.07 2353.43 37.69 2011-05-31 16:35:53.000 151 33339.28 332.02 2353.48 37.69 2011-05-31 16:35:54.000 151 33339.33 332.09 2353.42 37.69 2011-05-31 16:35:55.000 151 33339.30 332.04 2353.36 37.69 2011-05-31 16:35:56.000 151 33339.29 332.05 2353.43 37.69 2011-05-31 16:35:57.000 151 33339.36 332.10 2353.44 37.69 2011-05-31 16:35:58.000 151 33339.35 332.06 2353.45 37.69 2011-05-31 16:35:59.000 151 33339.36 332.06 2353.44 37.69 2011-05-31 16:36:00.000 151 33339.27 332.05 2353.48 37.69 2011-05-31 16:36:01.000 151 33339.26 332.08 2353.40 37.69 2011-05-31 16:36:02.000 151 33339.26 332.06 2353.39 37.69 2011-05-31 16:36:03.000 151 33339.33 332.11 2353.39 37.69 2011-05-31 16:36:04.000 151 33339.26 332.06 2353.41 37.69 2011-05-31 16:36:05.000 151 33339.21 332.05 2353.40 37.69 2011-05-31 16:36:06.000 151 33339.20 332.10 2353.43 37.69 2011-05-31 16:36:07.000 151 33339.27 332.12 2353.43 37.69 2011-05-31 16:36:08.000 151 33339.25 332.09 2353.41 37.69 2011-05-31 16:36:09.000 151 33339.23 332.10 2353.38 37.69 2011-05-31 16:36:10.000 151 33339.20 332.15 2353.41 37.69 2011-05-31 16:36:11.000 151 33339.23 332.13 2353.39 37.69 2011-05-31 16:36:12.000 151 33339.14 332.18 2353.39 37.69 2011-05-31 16:36:13.000 151 33339.26 332.16 2353.39 37.69 2011-05-31 16:36:14.000 151 33339.23 332.14 2353.44 37.69 2011-05-31 16:36:15.000 151 33339.19 332.19 2353.38 37.69 2011-05-31 16:36:16.000 151 33339.14 332.18 2353.38 37.69 2011-05-31 16:36:17.000 151 33339.15 332.22 2353.38 37.69 2011-05-31 16:36:18.000 151 33339.12 332.21 2353.38 37.69 2011-05-31 16:36:19.000 151 33339.21 332.19 2353.35 37.69 2011-05-31 16:36:20.000 151 33339.15 332.19 2353.33 37.69 2011-05-31 16:36:21.000 151 33339.22 332.16 2353.35 37.69 2011-05-31 16:36:22.000 151 33339.17 332.23 2353.43 37.69 2011-05-31 16:36:23.000 151 33339.10 332.25 2353.43 37.69 2011-05-31 16:36:24.000 151 33339.19 332.25 2353.32 37.69 2011-05-31 16:36:25.000 151 33339.09 332.22 2353.36 37.69 2011-05-31 16:36:26.000 151 33339.12 332.26 2353.36 37.69 2011-05-31 16:36:27.000 151 33339.26 332.23 2353.41 37.69 2011-05-31 16:36:28.000 151 33339.09 332.26 2353.39 37.69 2011-05-31 16:36:29.000 151 33339.15 332.24 2353.29 37.69 2011-05-31 16:36:30.000 151 33339.12 332.21 2353.37 37.69 2011-05-31 16:36:31.000 151 33339.12 332.22 2353.38 37.69 2011-05-31 16:36:32.000 151 33339.09 332.25 2353.32 37.69 2011-05-31 16:36:33.000 151 33339.09 332.22 2353.39 37.69 2011-05-31 16:36:34.000 151 33339.11 332.19 2353.36 37.69 2011-05-31 16:36:35.000 151 33339.11 332.24 2353.38 37.69 2011-05-31 16:36:36.000 151 33339.14 332.23 2353.41 37.69 2011-05-31 16:36:37.000 151 33339.18 332.25 2353.24 37.69 2011-05-31 16:36:38.000 151 33339.14 332.23 2353.26 37.69 2011-05-31 16:36:39.000 151 33339.16 332.18 2353.29 37.69 2011-05-31 16:36:40.000 151 33339.25 332.19 2353.37 37.69 2011-05-31 16:36:41.000 151 33339.07 332.21 2353.33 37.69 2011-05-31 16:36:42.000 151 33339.17 332.14 2353.36 37.69 2011-05-31 16:36:43.000 151 33339.17 332.19 2353.37 37.69 2011-05-31 16:36:44.000 151 33339.15 332.19 2353.34 37.69 2011-05-31 16:36:45.000 151 33339.11 332.19 2353.36 37.69 2011-05-31 16:36:46.000 151 33339.15 332.19 2353.43 37.69 2011-05-31 16:36:47.000 151 33339.22 332.21 2353.29 37.69 2011-05-31 16:36:48.000 151 33339.14 332.25 2353.41 37.69 2011-05-31 16:36:49.000 151 33339.09 332.20 2353.26 37.69 2011-05-31 16:36:50.000 151 33339.16 332.21 2353.28 37.69 2011-05-31 16:36:51.000 151 33339.10 332.25 2353.35 37.69 2011-05-31 16:36:52.000 151 33339.15 332.25 2353.34 37.69 2011-05-31 16:36:53.000 151 33339.16 332.22 2353.39 37.69 2011-05-31 16:36:54.000 151 33339.02 332.29 2353.32 37.69 2011-05-31 16:36:55.000 151 33339.25 332.28 2353.25 37.69 2011-05-31 16:36:56.000 151 33339.08 332.27 2353.28 37.69 2011-05-31 16:36:57.000 151 33339.15 332.28 2353.24 37.69 2011-05-31 16:36:58.000 151 33339.10 332.29 2353.29 37.69 2011-05-31 16:36:59.000 151 33338.93 332.27 2353.19 37.69 2011-05-31 16:37:00.000 151 33339.05 332.28 2353.35 37.69 2011-05-31 16:37:01.000 151 33339.12 332.27 2353.30 37.69 2011-05-31 16:37:02.000 151 33339.13 332.31 2353.28 37.69 2011-05-31 16:37:03.000 151 33339.07 332.31 2353.26 37.69 2011-05-31 16:37:04.000 151 33339.09 332.27 2353.32 37.69 2011-05-31 16:37:05.000 151 33339.13 332.33 2353.20 37.69 2011-05-31 16:37:06.000 151 33339.05 332.32 2353.19 37.69 2011-05-31 16:37:07.000 151 33338.99 332.34 2353.22 37.69 2011-05-31 16:37:08.000 151 33339.11 332.34 2353.25 37.69 2011-05-31 16:37:09.000 151 33338.99 332.35 2353.26 37.69 2011-05-31 16:37:10.000 151 33339.04 332.34 2353.32 37.69 2011-05-31 16:37:11.000 151 33339.10 332.37 2353.35 37.69 2011-05-31 16:37:12.000 151 33339.12 332.38 2353.34 37.69 2011-05-31 16:37:13.000 151 33339.16 332.39 2353.23 37.69 2011-05-31 16:37:14.000 151 33339.04 332.35 2353.28 37.69 2011-05-31 16:37:15.000 151 33339.12 332.37 2353.28 37.69 2011-05-31 16:37:16.000 151 33339.10 332.38 2353.26 37.69 2011-05-31 16:37:17.000 151 33339.19 332.38 2353.25 37.69 2011-05-31 16:37:18.000 151 33339.03 332.44 2353.22 37.69 2011-05-31 16:37:19.000 151 33339.10 332.37 2353.26 37.69 2011-05-31 16:37:20.000 151 33339.14 332.36 2353.22 37.69 2011-05-31 16:37:21.000 151 33339.13 332.35 2353.24 37.69 2011-05-31 16:37:22.000 151 33339.20 332.33 2353.22 37.69 2011-05-31 16:37:23.000 151 33339.15 332.32 2353.25 37.69 2011-05-31 16:37:24.000 151 33339.19 332.32 2353.28 37.69 2011-05-31 16:37:25.000 151 33339.21 332.37 2353.20 37.69 2011-05-31 16:37:26.000 151 33339.13 332.34 2353.26 37.69 2011-05-31 16:37:27.000 151 33339.17 332.31 2353.21 37.69 2011-05-31 16:37:28.000 151 33339.21 332.28 2353.19 37.69 2011-05-31 16:37:29.000 151 33339.21 332.32 2353.24 37.69 2011-05-31 16:37:30.000 151 33339.31 332.24 2353.16 37.69 2011-05-31 16:37:31.000 151 33339.29 332.32 2353.18 37.69 2011-05-31 16:37:32.000 151 33339.25 332.26 2353.15 37.69 2011-05-31 16:37:33.000 151 33339.27 332.31 2353.19 37.69 2011-05-31 16:37:34.000 151 33339.28 332.26 2353.07 37.69 2011-05-31 16:37:35.000 151 33339.29 332.32 2353.09 37.69 2011-05-31 16:37:36.000 151 33339.38 332.29 2353.10 37.69 2011-05-31 16:37:37.000 151 33339.31 332.25 2353.09 37.69 2011-05-31 16:37:38.000 151 33339.25 332.29 2353.05 37.69 2011-05-31 16:37:39.000 151 33339.38 332.26 2353.14 37.69 2011-05-31 16:37:40.000 151 33339.31 332.28 2353.10 37.69 2011-05-31 16:37:41.000 151 33339.25 332.30 2353.17 37.69 2011-05-31 16:37:42.000 151 33339.34 332.31 2353.01 37.69 2011-05-31 16:37:43.000 151 33339.38 332.29 2353.06 37.69 2011-05-31 16:37:44.000 151 33339.35 332.29 2353.05 37.69 2011-05-31 16:37:45.000 151 33339.37 332.32 2353.03 37.69 2011-05-31 16:37:46.000 151 33339.38 332.31 2353.00 37.69 2011-05-31 16:37:47.000 151 33339.27 332.28 2353.06 37.69 2011-05-31 16:37:48.000 151 33339.35 332.33 2353.04 37.69 2011-05-31 16:37:49.000 151 33339.26 332.29 2353.14 37.69 2011-05-31 16:37:50.000 151 33339.28 332.32 2353.14 37.69 2011-05-31 16:37:51.000 151 33339.37 332.29 2353.05 37.69 2011-05-31 16:37:52.000 151 33339.48 332.25 2353.10 37.69 2011-05-31 16:37:53.000 151 33339.30 332.29 2353.04 37.69 2011-05-31 16:37:54.000 151 33339.51 332.29 2353.01 37.69 2011-05-31 16:37:55.000 151 33339.46 332.25 2353.11 37.69 2011-05-31 16:37:56.000 151 33339.48 332.27 2353.07 37.69 2011-05-31 16:37:57.000 151 33339.49 332.32 2353.03 37.69 2011-05-31 16:37:58.000 151 33339.38 332.27 2352.99 37.69 2011-05-31 16:37:59.000 151 33339.48 332.27 2352.94 37.69 2011-05-31 16:38:00.000 151 33339.45 332.31 2352.94 37.69 2011-05-31 16:38:01.000 151 33339.52 332.27 2353.05 37.69 2011-05-31 16:38:02.000 151 33339.54 332.21 2353.00 37.69 2011-05-31 16:38:03.000 151 33339.50 332.27 2352.89 37.69 2011-05-31 16:38:04.000 151 33339.57 332.23 2352.91 37.69 2011-05-31 16:38:05.000 151 33339.63 332.26 2352.96 37.69 2011-05-31 16:38:06.000 151 33339.48 332.24 2353.00 37.69 2011-05-31 16:38:07.000 151 33339.60 332.25 2352.91 37.69 2011-05-31 16:38:08.000 151 33339.50 332.28 2352.89 37.69 2011-05-31 16:38:09.000 151 33339.63 332.29 2352.89 37.69 2011-05-31 16:38:10.000 151 33339.64 332.24 2352.85 37.69 2011-05-31 16:38:11.000 151 33339.71 332.25 2352.93 37.69 2011-05-31 16:38:12.000 151 33339.53 332.29 2352.92 37.69 2011-05-31 16:38:13.000 151 33339.67 332.21 2352.91 37.69 2011-05-31 16:38:14.000 151 33339.60 332.17 2352.79 37.69 2011-05-31 16:38:15.000 151 33339.56 332.24 2352.82 37.69 2011-05-31 16:38:16.000 151 33339.63 332.22 2352.85 37.69 2011-05-31 16:38:17.000 151 33339.63 332.23 2352.83 37.69 2011-05-31 16:38:18.000 151 33339.56 332.23 2352.83 37.69 2011-05-31 16:38:19.000 151 33339.60 332.16 2352.92 37.69 2011-05-31 16:38:20.000 151 33339.70 332.18 2352.88 37.69 2011-05-31 16:38:21.000 151 33339.72 332.21 2352.87 37.69 2011-05-31 16:38:22.000 151 33339.74 332.22 2352.75 37.69 2011-05-31 16:38:23.000 151 33339.71 332.22 2352.79 37.69 2011-05-31 16:38:24.000 151 33339.76 332.23 2352.80 37.69 2011-05-31 16:38:25.000 151 33339.64 332.19 2352.78 37.69 2011-05-31 16:38:26.000 151 33339.69 332.23 2352.81 37.69 2011-05-31 16:38:27.000 151 33339.61 332.23 2352.73 37.69 2011-05-31 16:38:28.000 151 33339.69 332.23 2352.79 37.69 2011-05-31 16:38:29.000 151 33339.78 332.25 2352.73 37.69 2011-05-31 16:38:30.000 151 33339.66 332.19 2352.83 37.69 2011-05-31 16:38:31.000 151 33339.89 332.19 2352.78 37.69 2011-05-31 16:38:32.000 151 33339.81 332.20 2352.72 37.69 2011-05-31 16:38:33.000 151 33339.84 332.22 2352.78 37.69 2011-05-31 16:38:34.000 151 33339.84 332.19 2352.79 37.69 2011-05-31 16:38:35.000 151 33339.71 332.20 2352.60 37.69 2011-05-31 16:38:36.000 151 33339.83 332.21 2352.69 37.69 2011-05-31 16:38:37.000 151 33339.78 332.15 2352.59 37.69 2011-05-31 16:38:38.000 151 33339.80 332.13 2352.67 37.69 2011-05-31 16:38:39.000 151 33339.82 332.19 2352.73 37.69 2011-05-31 16:38:40.000 151 33339.85 332.16 2352.69 37.69 2011-05-31 16:38:41.000 151 33339.76 332.19 2352.64 37.69 2011-05-31 16:38:42.000 151 33339.82 332.20 2352.70 37.69 2011-05-31 16:38:43.000 151 33339.91 332.18 2352.64 37.69 2011-05-31 16:38:44.000 151 33339.87 332.16 2352.64 37.69 2011-05-31 16:38:45.000 151 33339.94 332.17 2352.61 37.69 2011-05-31 16:38:46.000 151 33339.92 332.19 2352.61 37.69 2011-05-31 16:38:47.000 151 33339.92 332.17 2352.60 37.69 2011-05-31 16:38:48.000 151 33339.94 332.18 2352.63 37.69 2011-05-31 16:38:49.000 151 33339.98 332.18 2352.69 37.69 2011-05-31 16:38:50.000 151 33340.00 332.13 2352.71 37.69 2011-05-31 16:38:51.000 151 33339.89 332.17 2352.60 37.69 2011-05-31 16:38:52.000 151 33340.01 332.18 2352.60 37.69 2011-05-31 16:38:53.000 151 33339.99 332.16 2352.67 37.69 2011-05-31 16:38:54.000 151 33339.97 332.21 2352.49 37.69 2011-05-31 16:38:55.000 151 33340.00 332.17 2352.48 37.69 2011-05-31 16:38:56.000 151 33340.01 332.17 2352.47 37.69 2011-05-31 16:38:57.000 151 33340.05 332.18 2352.56 37.69 2011-05-31 16:38:58.000 151 33340.03 332.13 2352.61 37.69 2011-05-31 16:38:59.000 151 33340.11 332.10 2352.57 37.69 2011-05-31 16:39:00.000 151 33340.08 332.17 2352.58 37.69 2011-05-31 16:39:01.000 151 33340.13 332.13 2352.53 37.69 2011-05-31 16:39:02.000 151 33340.07 332.15 2352.44 37.69 2011-05-31 16:39:03.000 151 33340.06 332.11 2352.53 37.69 2011-05-31 16:39:04.000 151 33340.16 332.16 2352.50 37.69 2011-05-31 16:39:05.000 151 33340.21 332.12 2352.51 37.69 2011-05-31 16:39:06.000 151 33340.06 332.06 2352.48 37.69 2011-05-31 16:39:07.000 151 33340.07 332.13 2352.55 37.69 2011-05-31 16:39:08.000 151 33340.13 332.13 2352.57 37.69 2011-05-31 16:39:09.000 151 33340.05 332.12 2352.54 37.69 2011-05-31 16:39:10.000 151 33340.21 332.12 2352.55 37.69 2011-05-31 16:39:11.000 151 33340.15 332.09 2352.51 37.69 2011-05-31 16:39:12.000 151 33340.16 332.12 2352.45 37.69 2011-05-31 16:39:13.000 151 33340.20 332.09 2352.50 37.69 2011-05-31 16:39:14.000 151 33340.19 332.08 2352.48 37.69 2011-05-31 16:39:15.000 151 33340.25 332.11 2352.44 37.69 2011-05-31 16:39:16.000 151 33340.35 332.10 2352.49 37.69 2011-05-31 16:39:17.000 151 33340.29 332.08 2352.47 37.69 2011-05-31 16:39:18.000 151 33340.28 332.07 2352.44 37.69 2011-05-31 16:39:19.000 151 33340.28 332.04 2352.35 37.69 2011-05-31 16:39:20.000 151 33340.35 332.05 2352.38 37.69 2011-05-31 16:39:21.000 151 33340.31 332.06 2352.36 37.69 2011-05-31 16:39:22.000 151 33340.28 332.04 2352.37 37.69 2011-05-31 16:39:23.000 151 33340.34 332.09 2352.45 37.69 2011-05-31 16:39:24.000 151 33340.21 332.05 2352.37 37.69 2011-05-31 16:39:25.000 151 33340.39 332.00 2352.40 37.69 2011-05-31 16:39:26.000 151 33340.39 332.02 2352.40 37.69 2011-05-31 16:39:27.000 151 33340.36 332.04 2352.33 37.69 2011-05-31 16:39:28.000 151 33340.35 332.01 2352.41 37.69 2011-05-31 16:39:29.000 151 33340.50 332.05 2352.38 37.69 2011-05-31 16:39:30.000 151 33340.42 332.04 2352.38 37.69 2011-05-31 16:39:31.000 151 33340.44 332.00 2352.34 37.69 2011-05-31 16:39:32.000 151 33340.43 332.00 2352.32 37.69 2011-05-31 16:39:33.000 151 33340.39 332.02 2352.39 37.69 2011-05-31 16:39:34.000 151 33340.48 332.01 2352.29 37.69 2011-05-31 16:39:35.000 151 33340.38 331.97 2352.28 37.69 2011-05-31 16:39:36.000 151 33340.35 332.01 2352.26 37.69 2011-05-31 16:39:37.000 151 33340.56 332.01 2352.29 37.69 2011-05-31 16:39:38.000 151 33340.45 331.98 2352.36 37.69 2011-05-31 16:39:39.000 151 33340.50 331.95 2352.31 37.69 2011-05-31 16:39:40.000 151 33340.50 331.96 2352.38 37.69 2011-05-31 16:39:41.000 151 33340.45 331.98 2352.27 37.69 2011-05-31 16:39:42.000 151 33340.50 331.98 2352.27 37.69 2011-05-31 16:39:43.000 151 33340.54 331.94 2352.38 37.69 2011-05-31 16:39:44.000 151 33340.54 331.93 2352.30 37.69 2011-05-31 16:39:45.000 151 33340.59 331.98 2352.28 37.69 2011-05-31 16:39:46.000 151 33340.57 331.95 2352.28 37.69 2011-05-31 16:39:47.000 151 33340.64 331.94 2352.22 37.69 2011-05-31 16:39:48.000 151 33340.57 331.95 2352.24 37.69 2011-05-31 16:39:49.000 151 33340.63 331.98 2352.21 37.69 2011-05-31 16:39:50.000 151 33340.54 331.94 2352.27 37.69 2011-05-31 16:39:51.000 151 33340.60 331.98 2352.30 37.69 2011-05-31 16:39:52.000 151 33340.63 331.95 2352.28 37.69 2011-05-31 16:39:53.000 151 33340.63 331.97 2352.24 37.69 2011-05-31 16:39:54.000 151 33340.56 331.93 2352.27 37.69 2011-05-31 16:39:55.000 151 33340.60 331.96 2352.28 37.69 2011-05-31 16:39:56.000 151 33340.57 331.92 2352.27 37.69 2011-05-31 16:39:57.000 151 33340.64 331.92 2352.14 37.69 2011-05-31 16:39:58.000 151 33340.64 331.94 2352.27 37.69 2011-05-31 16:39:59.000 151 33340.61 331.98 2352.21 37.69 2011-05-31 16:40:00.000 151 33340.61 332.00 2352.23 37.69 2011-05-31 16:40:01.000 151 33340.63 331.96 2352.22 37.69 2011-05-31 16:40:02.000 151 33340.57 331.97 2352.22 37.69 2011-05-31 16:40:03.000 151 33340.60 331.96 2352.21 37.69 2011-05-31 16:40:04.000 151 33340.63 331.95 2352.22 37.69 2011-05-31 16:40:05.000 151 33340.68 331.91 2352.15 37.69 2011-05-31 16:40:06.000 151 33340.68 331.97 2352.23 37.69 2011-05-31 16:40:07.000 151 33340.61 331.99 2352.17 37.69 2011-05-31 16:40:08.000 151 33340.64 331.98 2352.18 37.69 2011-05-31 16:40:09.000 151 33340.64 331.98 2352.17 37.69 2011-05-31 16:40:10.000 151 33340.63 332.00 2352.19 37.69 2011-05-31 16:40:11.000 151 33340.72 331.98 2352.18 37.69 2011-05-31 16:40:12.000 151 33340.61 332.00 2352.19 37.69 2011-05-31 16:40:13.000 151 33340.71 331.99 2352.19 37.69 2011-05-31 16:40:14.000 151 33340.63 331.98 2352.24 37.69 2011-05-31 16:40:15.000 151 33340.72 332.01 2352.13 37.69 2011-05-31 16:40:16.000 151 33340.70 332.00 2352.16 37.69 2011-05-31 16:40:17.000 151 33340.60 332.00 2352.23 37.69 2011-05-31 16:40:18.000 151 33340.71 332.01 2352.20 37.69 2011-05-31 16:40:19.000 151 33340.75 331.98 2352.13 37.69 2011-05-31 16:40:20.000 151 33340.66 331.95 2352.16 37.69 2011-05-31 16:40:21.000 151 33340.70 331.96 2352.23 37.69 2011-05-31 16:40:22.000 151 33340.69 331.93 2352.14 37.69 2011-05-31 16:40:23.000 151 33340.68 331.98 2352.21 37.69 2011-05-31 16:40:24.000 151 33340.62 331.96 2352.23 37.69 2011-05-31 16:40:25.000 151 33340.66 331.98 2352.16 37.69 2011-05-31 16:40:26.000 151 33340.64 331.95 2352.13 37.69 2011-05-31 16:40:27.000 151 33340.61 331.94 2352.17 37.69 2011-05-31 16:40:28.000 151 33340.66 331.94 2352.14 37.69 2011-05-31 16:40:29.000 151 33340.60 331.97 2352.20 37.69 2011-05-31 16:40:30.000 151 33340.77 331.94 2352.19 37.69 2011-05-31 16:40:31.000 151 33340.72 331.99 2352.21 37.69 2011-05-31 16:40:32.000 151 33340.69 331.97 2352.17 37.69 2011-05-31 16:40:33.000 151 33340.75 331.93 2352.16 37.69 2011-05-31 16:40:34.000 151 33340.66 331.94 2352.14 37.69 2011-05-31 16:40:35.000 151 33340.76 331.93 2352.24 37.69 2011-05-31 16:40:36.000 151 33340.63 331.98 2352.19 37.69 2011-05-31 16:40:37.000 151 33340.75 331.95 2352.17 37.69 2011-05-31 16:40:38.000 151 33340.72 331.91 2352.10 37.69 2011-05-31 16:40:39.000 151 33340.60 331.98 2352.16 37.69 2011-05-31 16:40:40.000 151 33340.75 331.98 2352.20 37.69 2011-05-31 16:40:41.000 151 33340.59 331.95 2352.12 37.69 2011-05-31 16:40:42.000 151 33340.68 331.97 2352.25 37.69 2011-05-31 16:40:43.000 151 33340.74 331.96 2352.19 37.69 2011-05-31 16:40:44.000 151 33340.60 331.98 2352.23 37.69 2011-05-31 16:40:45.000 151 33340.63 332.01 2352.16 37.69 2011-05-31 16:40:46.000 151 33340.72 331.97 2352.19 37.69 2011-05-31 16:40:47.000 151 33340.62 331.94 2352.18 37.69 2011-05-31 16:40:48.000 151 33340.64 332.00 2352.18 37.69 2011-05-31 16:40:49.000 151 33340.68 332.06 2352.13 37.69 2011-05-31 16:40:50.000 151 33340.64 332.03 2352.13 37.69 2011-05-31 16:40:51.000 151 33340.66 331.94 2352.21 37.69 2011-05-31 16:40:52.000 151 33340.68 332.04 2352.19 37.69 2011-05-31 16:40:53.000 151 33340.74 332.03 2352.14 37.69 2011-05-31 16:40:54.000 151 33340.71 332.00 2352.16 37.69 2011-05-31 16:40:55.000 151 33340.75 332.00 2352.21 37.69 2011-05-31 16:40:56.000 151 33340.63 331.98 2352.23 37.69 2011-05-31 16:40:57.000 151 33340.62 331.99 2352.17 37.69 2011-05-31 16:40:58.000 151 33340.64 332.00 2352.30 37.69 2011-05-31 16:40:59.000 151 33340.54 332.01 2352.14 37.69 2011-05-31 16:41:00.000 151 33340.69 331.98 2352.17 37.69 2011-05-31 16:41:01.000 151 33340.68 331.99 2352.17 37.69 2011-05-31 16:41:02.000 151 33340.63 331.96 2352.23 37.69 2011-05-31 16:41:03.000 151 33340.60 332.02 2352.17 37.69 2011-05-31 16:41:04.000 151 33340.64 332.03 2352.19 37.69 2011-05-31 16:41:05.000 151 33340.65 332.04 2352.14 37.69 2011-05-31 16:41:06.000 151 33340.65 331.98 2352.23 37.69 2011-05-31 16:41:07.000 151 33340.75 331.95 2352.16 37.69 2011-05-31 16:41:08.000 151 33340.76 331.92 2352.19 37.69 2011-05-31 16:41:09.000 151 33340.67 331.96 2352.17 37.69 2011-05-31 16:41:10.000 151 33340.75 331.94 2352.17 37.69 2011-05-31 16:41:11.000 151 33340.64 331.94 2352.18 37.69 2011-05-31 16:41:12.000 151 33340.69 331.93 2352.15 37.69 2011-05-31 16:41:13.000 151 33340.84 331.95 2352.19 37.69 2011-05-31 16:41:14.000 151 33340.75 331.93 2352.19 37.69 2011-05-31 16:41:15.000 151 33340.72 331.94 2352.16 37.69 2011-05-31 16:41:16.000 151 33340.76 331.93 2352.12 37.69 2011-05-31 16:41:17.000 151 33340.75 331.92 2352.20 37.69 2011-05-31 16:41:18.000 151 33340.81 331.98 2352.17 37.69 2011-05-31 16:41:19.000 151 33340.72 331.93 2352.16 37.69 2011-05-31 16:41:20.000 151 33340.74 331.90 2352.21 37.69 2011-05-31 16:41:21.000 151 33340.64 331.92 2352.20 37.69 2011-05-31 16:41:22.000 151 33340.75 331.97 2352.21 37.69 2011-05-31 16:41:23.000 151 33340.72 331.92 2352.11 37.69 2011-05-31 16:41:24.000 151 33340.69 331.96 2352.20 37.69 2011-05-31 16:41:25.000 151 33340.84 331.95 2352.13 37.69 2011-05-31 16:41:26.000 151 33340.77 331.94 2352.21 37.69 2011-05-31 16:41:27.000 151 33340.74 331.88 2352.22 37.69 2011-05-31 16:41:28.000 151 33340.75 331.87 2352.20 37.69 2011-05-31 16:41:29.000 151 33340.72 331.89 2352.19 37.69 2011-05-31 16:41:30.000 151 33340.72 331.89 2352.14 37.69 2011-05-31 16:41:31.000 151 33340.87 331.88 2352.11 37.69 2011-05-31 16:41:32.000 151 33340.77 331.86 2352.14 37.69 2011-05-31 16:41:33.000 151 33340.85 331.82 2352.09 37.69 2011-05-31 16:41:34.000 151 33340.79 331.86 2352.11 37.69 2011-05-31 16:41:35.000 151 33340.74 331.86 2352.13 37.69 2011-05-31 16:41:36.000 151 33340.78 331.87 2352.17 37.69 2011-05-31 16:41:37.000 151 33340.78 331.85 2352.04 37.69 2011-05-31 16:41:38.000 151 33340.72 331.87 2352.12 37.69 2011-05-31 16:41:39.000 151 33340.82 331.91 2352.11 37.69 2011-05-31 16:41:40.000 151 33340.84 331.84 2352.05 37.69 2011-05-31 16:41:41.000 151 33340.87 331.84 2352.07 37.69 2011-05-31 16:41:42.000 151 33340.82 331.91 2352.21 37.69 2011-05-31 16:41:43.000 151 33340.84 331.87 2352.22 37.69 2011-05-31 16:41:44.000 151 33340.81 331.88 2352.06 37.69 2011-05-31 16:41:45.000 151 33340.93 331.87 2352.19 37.69 2011-05-31 16:41:46.000 151 33340.89 331.91 2352.13 37.69 2011-05-31 16:41:47.000 151 33340.77 331.88 2352.11 37.69 2011-05-31 16:41:48.000 151 33340.90 331.92 2352.13 37.69 2011-05-31 16:41:49.000 151 33340.83 331.90 2351.99 37.69 2011-05-31 16:41:50.000 151 33340.88 331.87 2352.08 37.69 2011-05-31 16:41:51.000 151 33340.92 331.90 2352.15 37.69 2011-05-31 16:41:52.000 151 33340.92 331.89 2352.09 37.69 2011-05-31 16:41:53.000 151 33340.92 331.88 2352.06 37.69 2011-05-31 16:41:54.000 151 33340.83 331.91 2352.12 37.69 2011-05-31 16:41:55.000 151 33340.88 331.89 2352.11 37.69 2011-05-31 16:41:56.000 151 33340.88 331.89 2352.14 37.69 2011-05-31 16:41:57.000 151 33340.90 331.85 2352.07 37.69 2011-05-31 16:41:58.000 151 33340.88 331.90 2352.09 37.69 2011-05-31 16:41:59.000 151 33340.95 331.89 2352.09 37.69 2011-05-31 16:42:00.000 151 33340.97 331.90 2352.04 37.69 2011-05-31 16:42:01.000 151 33340.93 331.87 2352.09 37.69 2011-05-31 16:42:02.000 151 33340.92 331.87 2352.13 37.69 2011-05-31 16:42:03.000 151 33340.99 331.89 2352.10 37.69 2011-05-31 16:42:04.000 151 33340.97 331.90 2352.05 37.69 2011-05-31 16:42:05.000 151 33340.91 331.86 2352.02 37.69 2011-05-31 16:42:06.000 151 33340.96 331.82 2352.14 37.69 2011-05-31 16:42:07.000 151 33340.99 331.82 2352.04 37.69 2011-05-31 16:42:08.000 151 33340.95 331.82 2352.11 37.69 2011-05-31 16:42:09.000 151 33341.03 331.80 2352.10 37.69 2011-05-31 16:42:10.000 151 33341.03 331.80 2352.05 37.69 2011-05-31 16:42:11.000 151 33341.04 331.78 2352.07 37.69 2011-05-31 16:42:12.000 151 33341.01 331.77 2352.11 37.69 2011-05-31 16:42:13.000 151 33341.09 331.79 2352.15 37.69 2011-05-31 16:42:14.000 151 33341.00 331.73 2352.07 37.69 2011-05-31 16:42:15.000 151 33341.07 331.75 2352.04 37.69 2011-05-31 16:42:16.000 151 33341.00 331.73 2352.08 37.69 2011-05-31 16:42:17.000 151 33341.04 331.73 2352.07 37.69 2011-05-31 16:42:18.000 151 33340.98 331.75 2352.07 37.69 2011-05-31 16:42:19.000 151 33340.96 331.77 2352.07 37.69 2011-05-31 16:42:20.000 151 33340.94 331.75 2352.04 37.69 2011-05-31 16:42:21.000 151 33341.04 331.73 2352.04 37.69 2011-05-31 16:42:22.000 151 33341.03 331.77 2352.01 37.69 2011-05-31 16:42:23.000 151 33341.02 331.73 2351.97 37.69 2011-05-31 16:42:24.000 151 33340.96 331.75 2352.04 37.69 2011-05-31 16:42:25.000 151 33341.06 331.74 2352.04 37.69 2011-05-31 16:42:26.000 151 33340.99 331.73 2352.00 37.69 2011-05-31 16:42:27.000 151 33341.07 331.74 2351.98 37.69 2011-05-31 16:42:28.000 151 33341.11 331.77 2352.05 37.69 2011-05-31 16:42:29.000 151 33341.16 331.79 2352.05 37.69 2011-05-31 16:42:30.000 151 33341.04 331.77 2352.03 37.69 2011-05-31 16:42:31.000 151 33341.00 331.78 2352.07 37.69 2011-05-31 16:42:32.000 151 33340.94 331.77 2352.05 37.69 2011-05-31 16:42:33.000 151 33341.06 331.80 2352.05 37.69 2011-05-31 16:42:34.000 151 33340.99 331.77 2351.97 37.69 2011-05-31 16:42:35.000 151 33341.06 331.78 2351.98 37.69 2011-05-31 16:42:36.000 151 33340.92 331.77 2351.96 37.69 2011-05-31 16:42:37.000 151 33341.07 331.82 2352.05 37.69 2011-05-31 16:42:38.000 151 33340.99 331.81 2352.03 37.69 2011-05-31 16:42:39.000 151 33341.00 331.80 2352.03 37.69 2011-05-31 16:42:40.000 151 33340.99 331.80 2351.99 37.69 2011-05-31 16:42:41.000 151 33340.96 331.77 2351.98 37.69 2011-05-31 16:42:42.000 151 33341.05 331.77 2352.12 37.69 2011-05-31 16:42:43.000 151 33341.10 331.84 2352.08 37.69 2011-05-31 16:42:44.000 151 33341.07 331.83 2352.03 37.69 2011-05-31 16:42:45.000 151 33341.04 331.72 2352.01 37.69 2011-05-31 16:42:46.000 151 33341.03 331.77 2352.08 37.69 2011-05-31 16:42:47.000 151 33341.01 331.75 2351.97 37.69 2011-05-31 16:42:48.000 151 33341.12 331.74 2352.04 37.69 2011-05-31 16:42:49.000 151 33340.90 331.78 2352.00 37.69 2011-05-31 16:42:50.000 151 33341.01 331.73 2352.01 37.69 2011-05-31 16:42:51.000 151 33341.15 331.75 2351.98 37.69 2011-05-31 16:42:52.000 151 33341.06 331.75 2352.01 37.69 2011-05-31 16:42:53.000 151 33340.96 331.74 2351.97 37.69 2011-05-31 16:42:54.000 151 33340.97 331.75 2352.03 37.69 2011-05-31 16:42:55.000 151 33341.06 331.75 2351.99 37.69 2011-05-31 16:42:56.000 151 33340.97 331.73 2352.00 37.69 2011-05-31 16:42:57.000 151 33340.96 331.69 2351.99 37.69 2011-05-31 16:42:58.000 151 33341.02 331.71 2352.15 37.69 2011-05-31 16:42:59.000 151 33340.99 331.68 2352.02 37.69 2011-05-31 16:43:00.000 151 33340.99 331.71 2352.03 37.69 2011-05-31 16:43:01.000 151 33340.97 331.73 2352.10 37.69 2011-05-31 16:43:02.000 151 33340.97 331.72 2352.07 37.69 2011-05-31 16:43:03.000 151 33340.97 331.75 2352.03 37.69 2011-05-31 16:43:04.000 151 33340.97 331.77 2352.01 37.69 2011-05-31 16:43:05.000 151 33341.12 331.75 2351.92 37.69 2011-05-31 16:43:06.000 151 33340.92 331.73 2351.96 37.69 2011-05-31 16:43:07.000 151 33341.06 331.74 2352.01 37.69 2011-05-31 16:43:08.000 151 33340.97 331.69 2352.01 37.69 2011-05-31 16:43:09.000 151 33341.03 331.69 2351.99 37.69 2011-05-31 16:43:10.000 151 33340.96 331.69 2351.95 37.69 2011-05-31 16:43:11.000 151 33341.02 331.67 2351.97 37.69 2011-05-31 16:43:12.000 151 33341.14 331.67 2351.99 37.69 2011-05-31 16:43:13.000 151 33340.97 331.68 2352.03 37.69 2011-05-31 16:43:14.000 151 33340.99 331.65 2351.98 37.69 2011-05-31 16:43:15.000 151 33341.04 331.66 2352.07 37.69 2011-05-31 16:43:16.000 151 33340.96 331.69 2351.97 37.69 2011-05-31 16:43:17.000 151 33340.98 331.67 2352.02 37.69 2011-05-31 16:43:18.000 151 33341.02 331.64 2352.07 37.69 2011-05-31 16:43:19.000 151 33341.00 331.68 2351.95 37.69 2011-05-31 16:43:20.000 151 33341.01 331.72 2352.00 37.69 2011-05-31 16:43:21.000 151 33341.00 331.68 2351.95 37.69 2011-05-31 16:43:22.000 151 33341.09 331.64 2352.01 37.69 2011-05-31 16:43:23.000 151 33341.00 331.66 2352.00 37.69 2011-05-31 16:43:24.000 151 33341.01 331.68 2352.07 37.69 2011-05-31 16:43:25.000 151 33340.96 331.63 2352.01 37.69 2011-05-31 16:43:26.000 151 33340.96 331.67 2352.04 37.69 2011-05-31 16:43:27.000 151 33340.96 331.70 2351.94 37.69 2011-05-31 16:43:28.000 151 33340.96 331.68 2351.98 37.69 2011-05-31 16:43:29.000 151 33340.86 331.66 2352.00 37.69 2011-05-31 16:43:30.000 151 33341.01 331.72 2351.94 37.69 2011-05-31 16:43:31.000 151 33340.93 331.70 2351.92 37.69 2011-05-31 16:43:32.000 151 33340.96 331.67 2351.95 37.69 2011-05-31 16:43:33.000 151 33340.96 331.68 2351.98 37.69 2011-05-31 16:43:34.000 151 33340.87 331.68 2351.96 37.69 2011-05-31 16:43:35.000 151 33340.94 331.66 2352.02 37.69 2011-05-31 16:43:36.000 151 33340.87 331.66 2352.05 37.69 2011-05-31 16:43:37.000 151 33340.96 331.63 2352.01 37.69 2011-05-31 16:43:38.000 151 33340.91 331.62 2351.96 37.69 2011-05-31 16:43:39.000 151 33341.00 331.66 2351.97 37.69 2011-05-31 16:43:40.000 151 33340.89 331.64 2351.91 37.69 2011-05-31 16:43:41.000 151 33340.96 331.65 2351.99 37.69 2011-05-31 16:43:42.000 151 33340.97 331.64 2352.05 37.69 2011-05-31 16:43:43.000 151 33340.93 331.66 2351.99 37.69 2011-05-31 16:43:44.000 151 33340.87 331.65 2351.97 37.69 2011-05-31 16:43:45.000 151 33340.97 331.63 2352.03 37.69 2011-05-31 16:43:46.000 151 33341.07 331.60 2352.01 37.69 2011-05-31 16:43:47.000 151 33340.95 331.60 2352.02 37.69 2011-05-31 16:43:48.000 151 33341.03 331.60 2352.02 37.69 2011-05-31 16:43:49.000 151 33341.11 331.58 2351.96 37.69 2011-05-31 16:43:50.000 151 33340.99 331.60 2351.92 37.69 2011-05-31 16:43:51.000 151 33341.03 331.59 2351.95 37.69 2011-05-31 16:43:52.000 151 33341.02 331.57 2352.07 37.69 2011-05-31 16:43:53.000 151 33340.97 331.58 2351.95 37.69 2011-05-31 16:43:54.000 151 33341.07 331.51 2351.97 37.69 2011-05-31 16:43:55.000 151 33340.87 331.56 2351.97 37.69 2011-05-31 16:43:56.000 151 33340.88 331.56 2351.92 37.69 2011-05-31 16:43:57.000 151 33340.99 331.54 2351.88 37.69 2011-05-31 16:43:58.000 151 33341.00 331.58 2351.89 37.69 2011-05-31 16:43:59.000 151 33340.91 331.54 2351.95 37.69 2011-05-31 16:44:00.000 151 33340.96 331.58 2351.99 37.69 2011-05-31 16:44:01.000 151 33340.98 331.51 2351.95 37.69 2011-05-31 16:44:02.000 151 33341.03 331.52 2351.92 37.69 2011-05-31 16:44:03.000 151 33340.91 331.51 2351.91 37.69 2011-05-31 16:44:04.000 151 33340.97 331.54 2351.88 37.69 2011-05-31 16:44:05.000 151 33340.96 331.53 2351.95 37.69 2011-05-31 16:44:06.000 151 33340.93 331.58 2351.92 37.69 2011-05-31 16:44:07.000 151 33341.00 331.58 2351.99 37.69 2011-05-31 16:44:08.000 151 33340.95 331.53 2351.97 37.69 2011-05-31 16:44:09.000 151 33341.01 331.56 2351.95 37.69 2011-05-31 16:44:10.000 151 33340.88 331.52 2351.88 37.69 2011-05-31 16:44:11.000 151 33341.04 331.55 2351.98 37.69 2011-05-31 16:44:12.000 151 33340.91 331.53 2351.99 37.69 2011-05-31 16:44:13.000 151 33340.99 331.54 2351.94 37.69 2011-05-31 16:44:14.000 151 33341.02 331.52 2351.93 37.69 2011-05-31 16:44:15.000 151 33340.99 331.51 2351.99 37.69 2011-05-31 16:44:16.000 151 33341.04 331.49 2351.96 37.69 2011-05-31 16:44:17.000 151 33341.05 331.53 2351.93 37.69 2011-05-31 16:44:18.000 151 33341.03 331.47 2352.01 37.69 2011-05-31 16:44:19.000 151 33341.04 331.49 2351.97 37.69 2011-05-31 16:44:20.000 151 33341.06 331.48 2351.98 37.69 2011-05-31 16:44:21.000 151 33341.10 331.50 2351.89 37.69 2011-05-31 16:44:22.000 151 33341.15 331.44 2351.90 37.69 2011-05-31 16:44:23.000 151 33341.10 331.45 2351.93 37.69 2011-05-31 16:44:24.000 151 33341.10 331.44 2351.89 37.69 2011-05-31 16:44:25.000 151 33341.18 331.46 2351.91 37.69 2011-05-31 16:44:26.000 151 33341.12 331.44 2351.97 37.69 2011-05-31 16:44:27.000 151 33341.18 331.43 2351.93 37.69 2011-05-31 16:44:28.000 151 33341.16 331.40 2351.89 37.69 2011-05-31 16:44:29.000 151 33341.18 331.38 2351.98 37.69 2011-05-31 16:44:30.000 151 33341.12 331.37 2351.95 37.69 2011-05-31 16:44:31.000 151 33341.16 331.38 2351.95 37.69 2011-05-31 16:44:32.000 151 33341.07 331.44 2351.93 37.69 2011-05-31 16:44:33.000 151 33341.08 331.43 2351.89 37.69 2011-05-31 16:44:34.000 151 33341.15 331.41 2351.87 37.69 2011-05-31 16:44:35.000 151 33341.12 331.38 2351.85 37.69 2011-05-31 16:44:36.000 151 33341.12 331.38 2351.88 37.69 2011-05-31 16:44:37.000 151 33341.03 331.40 2351.86 37.69 2011-05-31 16:44:38.000 151 33341.09 331.39 2351.88 37.69 2011-05-31 16:44:39.000 151 33341.10 331.37 2351.92 37.69 2011-05-31 16:44:40.000 151 33341.11 331.35 2351.82 37.69 2011-05-31 16:44:41.000 151 33341.07 331.36 2351.95 37.69 2011-05-31 16:44:42.000 151 33341.13 331.34 2351.79 37.69 2011-05-31 16:44:43.000 151 33341.09 331.34 2351.83 37.69 2011-05-31 16:44:44.000 151 33341.12 331.33 2351.88 37.69 2011-05-31 16:44:45.000 151 33341.20 331.32 2351.89 37.69 2011-05-31 16:44:46.000 151 33341.09 331.34 2351.88 37.69 2011-05-31 16:44:47.000 151 33341.19 331.36 2351.80 37.69 2011-05-31 16:44:48.000 151 33341.14 331.30 2351.87 37.69 2011-05-31 16:44:49.000 151 33341.10 331.34 2351.85 37.69 2011-05-31 16:44:50.000 151 33341.04 331.33 2351.86 37.69 2011-05-31 16:44:51.000 151 33341.18 331.36 2351.74 37.69 2011-05-31 16:44:52.000 151 33341.13 331.37 2351.85 37.69 2011-05-31 16:44:53.000 151 33341.07 331.34 2351.82 37.69 2011-05-31 16:44:54.000 151 33341.14 331.32 2351.91 37.69 2011-05-31 16:44:55.000 151 33341.20 331.35 2351.76 37.69 2011-05-31 16:44:56.000 151 33341.13 331.40 2351.84 37.69 2011-05-31 16:44:57.000 151 33341.10 331.34 2351.80 37.69 2011-05-31 16:44:58.000 151 33341.15 331.34 2351.82 37.69 2011-05-31 16:44:59.000 151 33341.22 331.34 2351.86 37.69 2011-05-31 16:45:00.000 151 33341.03 331.34 2351.77 37.69 2011-05-31 16:45:01.000 151 33341.06 331.37 2351.73 37.69 2011-05-31 16:45:02.000 151 33341.05 331.36 2351.74 37.69 2011-05-31 16:45:03.000 151 33341.03 331.36 2351.94 37.69 2011-05-31 16:45:04.000 151 33341.12 331.38 2351.91 37.69 2011-05-31 16:45:05.000 151 33341.09 331.34 2351.78 37.69 2011-05-31 16:45:06.000 151 33341.09 331.38 2351.68 37.69 2011-05-31 16:45:07.000 151 33341.10 331.40 2351.80 37.69 2011-05-31 16:45:08.000 151 33341.07 331.37 2351.79 37.69 2011-05-31 16:45:09.000 151 33341.10 331.35 2351.81 37.69 2011-05-31 16:45:10.000 151 33341.07 331.37 2351.83 37.69 2011-05-31 16:45:11.000 151 33341.06 331.35 2351.76 37.69 2011-05-31 16:45:12.000 151 33341.06 331.34 2351.85 37.69 2011-05-31 16:45:13.000 151 33341.03 331.32 2351.85 37.69 2011-05-31 16:45:14.000 151 33341.02 331.30 2351.88 37.69 2011-05-31 16:45:15.000 151 33341.01 331.36 2351.86 37.69 2011-05-31 16:45:16.000 151 33341.06 331.32 2351.85 37.69 2011-05-31 16:45:17.000 151 33340.97 331.31 2351.86 37.69 2011-05-31 16:45:18.000 151 33341.08 331.36 2351.92 37.69 2011-05-31 16:45:19.000 151 33340.96 331.35 2351.76 37.69 2011-05-31 16:45:20.000 151 33341.03 331.36 2351.76 37.69 2011-05-31 16:45:21.000 151 33341.07 331.31 2351.85 37.69 2011-05-31 16:45:22.000 151 33341.05 331.28 2351.89 37.69 2011-05-31 16:45:23.000 151 33340.96 331.34 2351.83 37.69 2011-05-31 16:45:24.000 151 33341.04 331.30 2351.82 37.69 2011-05-31 16:45:25.000 151 33340.87 331.40 2351.87 37.69 2011-05-31 16:45:26.000 151 33340.89 331.36 2351.83 37.69 2011-05-31 16:45:27.000 151 33341.00 331.35 2351.78 37.69 2011-05-31 16:45:28.000 151 33341.04 331.31 2351.79 37.69 2011-05-31 16:45:29.000 151 33341.07 331.31 2351.79 37.69 2011-05-31 16:45:30.000 151 33341.05 331.27 2351.79 37.69 2011-05-31 16:45:31.000 151 33340.95 331.29 2351.82 37.69 2011-05-31 16:45:32.000 151 33341.06 331.29 2351.85 37.69 2011-05-31 16:45:33.000 151 33340.99 331.25 2351.74 37.69 2011-05-31 16:45:34.000 151 33340.97 331.26 2351.82 37.69 2011-05-31 16:45:35.000 151 33340.99 331.27 2351.80 37.69 2011-05-31 16:45:36.000 151 33341.05 331.25 2351.86 37.69 2011-05-31 16:45:37.000 151 33341.04 331.23 2351.85 37.69 2011-05-31 16:45:38.000 151 33341.05 331.20 2351.87 37.69 2011-05-31 16:45:39.000 151 33341.05 331.24 2351.83 37.69 2011-05-31 16:45:40.000 151 33341.03 331.21 2351.89 37.69 2011-05-31 16:45:41.000 151 33341.03 331.20 2351.85 37.69 2011-05-31 16:45:42.000 151 33341.08 331.19 2351.84 37.69 2011-05-31 16:45:43.000 151 33341.08 331.23 2351.86 37.69 2011-05-31 16:45:44.000 151 33341.01 331.23 2351.79 37.69 2011-05-31 16:45:45.000 151 33340.99 331.20 2351.86 37.69 2011-05-31 16:45:46.000 151 33340.99 331.19 2351.85 37.69 2011-05-31 16:45:47.000 151 33340.99 331.27 2351.78 37.69 2011-05-31 16:45:48.000 151 33340.96 331.23 2351.79 37.69 2011-05-31 16:45:49.000 151 33340.98 331.24 2351.92 37.69 2011-05-31 16:45:50.000 151 33340.89 331.27 2351.76 37.69 2011-05-31 16:45:51.000 151 33340.93 331.24 2351.84 37.69 2011-05-31 16:45:52.000 151 33340.96 331.26 2351.91 37.69 2011-05-31 16:45:53.000 151 33340.96 331.22 2351.91 37.69 2011-05-31 16:45:54.000 151 33340.95 331.22 2351.88 37.69 2011-05-31 16:45:55.000 151 33341.03 331.25 2351.93 37.69 2011-05-31 16:45:56.000 151 33340.92 331.23 2351.95 37.69 2011-05-31 16:45:57.000 151 33340.88 331.24 2351.84 37.69 2011-05-31 16:45:58.000 151 33340.90 331.25 2351.87 37.69 2011-05-31 16:45:59.000 151 33340.90 331.27 2351.89 37.69 2011-05-31 16:46:00.000 151 33340.88 331.24 2351.87 37.69 2011-05-31 16:46:01.000 151 33340.88 331.24 2351.86 37.69 2011-05-31 16:46:02.000 151 33340.88 331.23 2351.91 37.69 2011-05-31 16:46:03.000 151 33340.89 331.25 2351.82 37.69 2011-05-31 16:46:04.000 151 33340.84 331.22 2351.92 37.69 2011-05-31 16:46:05.000 151 33340.97 331.21 2351.85 37.69 2011-05-31 16:46:06.000 151 33340.73 331.23 2352.01 37.69 2011-05-31 16:46:07.000 151 33340.94 331.26 2351.87 37.69 2011-05-31 16:46:08.000 151 33340.91 331.20 2351.91 37.69 2011-05-31 16:46:09.000 151 33340.85 331.21 2351.91 37.69 2011-05-31 16:46:10.000 151 33340.88 331.24 2351.92 37.69 2011-05-31 16:46:11.000 151 33341.00 331.22 2351.86 37.69 2011-05-31 16:46:12.000 151 33340.87 331.24 2351.88 37.69 2011-05-31 16:46:13.000 151 33340.87 331.22 2351.95 37.69 2011-05-31 16:46:14.000 151 33340.93 331.19 2351.90 37.69 2011-05-31 16:46:15.000 151 33340.87 331.20 2351.88 37.69 2011-05-31 16:46:16.000 151 33340.97 331.19 2351.94 37.69 2011-05-31 16:46:17.000 151 33340.96 331.17 2351.83 37.69 2011-05-31 16:46:18.000 151 33340.97 331.16 2351.87 37.69 2011-05-31 16:46:19.000 151 33340.84 331.19 2351.83 37.69 2011-05-31 16:46:20.000 151 33340.74 331.15 2351.94 37.69 2011-05-31 16:46:21.000 151 33340.86 331.15 2351.86 37.69 2011-05-31 16:46:22.000 151 33340.78 331.19 2351.87 37.69 2011-05-31 16:46:23.000 151 33340.81 331.14 2351.92 37.69 2011-05-31 16:46:24.000 151 33340.68 331.17 2351.88 37.69 2011-05-31 16:46:25.000 151 33340.92 331.13 2351.95 37.69 2011-05-31 16:46:26.000 151 33340.76 331.18 2351.89 37.69 2011-05-31 16:46:27.000 151 33340.83 331.21 2351.90 37.69 2011-05-31 16:46:28.000 151 33340.79 331.16 2351.85 37.69 2011-05-31 16:46:29.000 151 33340.78 331.20 2351.85 37.69 2011-05-31 16:46:30.000 151 33340.76 331.19 2351.94 37.69 2011-05-31 16:46:31.000 151 33340.75 331.14 2351.88 37.69 2011-05-31 16:46:32.000 151 33340.75 331.21 2351.83 37.69 2011-05-31 16:46:33.000 151 33340.71 331.20 2351.91 37.69 2011-05-31 16:46:34.000 151 33340.72 331.19 2351.94 37.69 2011-05-31 16:46:35.000 151 33340.74 331.15 2351.90 37.69 2011-05-31 16:46:36.000 151 33340.78 331.17 2351.98 37.69 2011-05-31 16:46:37.000 151 33340.66 331.15 2351.96 37.69 2011-05-31 16:46:38.000 151 33340.76 331.15 2351.97 37.69 2011-05-31 16:46:39.000 151 33340.71 331.18 2351.91 37.69 2011-05-31 16:46:40.000 151 33340.63 331.18 2351.94 37.69 2011-05-31 16:46:41.000 151 33340.74 331.19 2351.91 37.69 2011-05-31 16:46:42.000 151 33340.64 331.21 2351.93 37.69 2011-05-31 16:46:43.000 151 33340.70 331.22 2351.96 37.69 2011-05-31 16:46:44.000 151 33340.68 331.24 2351.97 37.69 2011-05-31 16:46:45.000 151 33340.65 331.20 2351.93 37.69 2011-05-31 16:46:46.000 151 33340.60 331.21 2352.02 37.69 2011-05-31 16:46:47.000 151 33340.60 331.26 2352.03 37.69 2011-05-31 16:46:48.000 151 33340.57 331.24 2351.95 37.69 2011-05-31 16:46:49.000 151 33340.66 331.22 2352.05 37.69 2011-05-31 16:46:50.000 151 33340.48 331.29 2352.01 37.69 2011-05-31 16:46:51.000 151 33340.53 331.27 2351.98 37.69 2011-05-31 16:46:52.000 151 33340.51 331.24 2351.98 37.69 2011-05-31 16:46:53.000 151 33340.56 331.22 2352.00 37.69 2011-05-31 16:46:54.000 151 33340.66 331.22 2352.05 37.69 2011-05-31 16:46:55.000 151 33340.57 331.20 2351.91 37.69 2011-05-31 16:46:56.000 151 33340.59 331.22 2351.99 37.69 2011-05-31 16:46:57.000 151 33340.57 331.21 2352.01 37.69 2011-05-31 16:46:58.000 151 33340.63 331.20 2352.07 37.69 2011-05-31 16:46:59.000 151 33340.60 331.20 2352.08 37.69 2011-05-31 16:47:00.000 151 33340.62 331.16 2351.97 37.69 2011-05-31 16:47:01.000 151 33340.59 331.17 2352.06 37.69 2011-05-31 16:47:02.000 151 33340.58 331.23 2352.05 37.69 2011-05-31 16:47:03.000 151 33340.49 331.23 2351.99 37.69 2011-05-31 16:47:04.000 151 33340.52 331.17 2352.08 37.69 2011-05-31 16:47:05.000 151 33340.54 331.16 2352.03 37.69 2011-05-31 16:47:06.000 151 33340.59 331.15 2351.93 37.69 2011-05-31 16:47:07.000 151 33340.44 331.20 2352.01 37.69 2011-05-31 16:47:08.000 151 33340.48 331.24 2352.07 37.69 2011-05-31 16:47:09.000 151 33340.43 331.20 2351.99 37.69 2011-05-31 16:47:10.000 151 33340.56 331.24 2351.98 37.69 2011-05-31 16:47:11.000 151 33340.47 331.22 2351.96 37.69 2011-05-31 16:47:12.000 151 33340.48 331.22 2352.03 37.69 2011-05-31 16:47:13.000 151 33340.38 331.21 2351.92 37.69 2011-05-31 16:47:14.000 151 33340.56 331.25 2352.04 37.69 2011-05-31 16:47:15.000 151 33340.44 331.22 2351.97 37.69 2011-05-31 16:47:16.000 151 33340.56 331.25 2352.06 37.69 2011-05-31 16:47:17.000 151 33340.51 331.28 2351.97 37.69 2011-05-31 16:47:18.000 151 33340.55 331.23 2352.04 37.69 2011-05-31 16:47:19.000 151 33340.44 331.25 2351.97 37.69 2011-05-31 16:47:20.000 151 33340.54 331.20 2352.09 37.69 2011-05-31 16:47:21.000 151 33340.46 331.22 2352.07 37.69 2011-05-31 16:47:22.000 151 33340.53 331.25 2352.03 37.69 2011-05-31 16:47:23.000 151 33340.50 331.21 2352.01 37.69 2011-05-31 16:47:24.000 151 33340.51 331.20 2351.98 37.69 2011-05-31 16:47:25.000 151 33340.48 331.24 2352.03 37.69 2011-05-31 16:47:26.000 151 33340.50 331.21 2352.04 37.69 2011-05-31 16:47:27.000 151 33340.54 331.19 2352.04 37.69 2011-05-31 16:47:28.000 151 33340.51 331.26 2352.00 37.69 2011-05-31 16:47:29.000 151 33340.63 331.20 2352.01 37.69 2011-05-31 16:47:30.000 151 33340.62 331.14 2351.96 37.69 2011-05-31 16:47:31.000 151 33340.51 331.18 2352.06 37.69 2011-05-31 16:47:32.000 151 33340.60 331.15 2352.00 37.69 2011-05-31 16:47:33.000 151 33340.57 331.14 2352.00 37.69 2011-05-31 16:47:34.000 151 33340.55 331.15 2352.06 37.70 2011-05-31 16:47:35.000 151 33340.57 331.07 2351.98 37.70 2011-05-31 16:47:36.000 151 33340.62 331.12 2352.07 37.70 2011-05-31 16:47:37.000 151 33340.56 331.08 2351.96 37.69 2011-05-31 16:47:38.000 151 33340.55 331.11 2351.91 37.69 2011-05-31 16:47:39.000 151 33340.50 331.11 2351.95 37.69 2011-05-31 16:47:40.000 151 33340.53 331.15 2352.04 37.69 2011-05-31 16:47:41.000 151 33340.51 331.12 2351.97 37.69 2011-05-31 16:47:42.000 151 33340.46 331.15 2352.01 37.69 2011-05-31 16:47:43.000 151 33340.56 331.15 2351.98 37.69 2011-05-31 16:47:44.000 151 33340.44 331.16 2352.00 37.69 2011-05-31 16:47:45.000 151 33340.53 331.16 2351.99 37.69 2011-05-31 16:47:46.000 151 33340.38 331.19 2351.96 37.70 2011-05-31 16:47:47.000 151 33340.40 331.15 2351.99 37.69 2011-05-31 16:47:48.000 151 33340.44 331.19 2352.06 37.70 2011-05-31 16:47:49.000 151 33340.44 331.20 2351.98 37.69 2011-05-31 16:47:50.000 151 33340.31 331.19 2352.01 37.70 2011-05-31 16:47:51.000 151 33340.42 331.18 2351.99 37.69 2011-05-31 16:47:52.000 151 33340.36 331.17 2352.02 37.70 2011-05-31 16:47:53.000 151 33340.38 331.23 2352.03 37.70 2011-05-31 16:47:54.000 151 33340.51 331.24 2351.91 37.70 2011-05-31 16:47:55.000 151 33340.38 331.19 2352.01 37.69 2011-05-31 16:47:56.000 151 33340.31 331.16 2352.07 37.69 2011-05-31 16:47:57.000 151 33340.33 331.20 2352.02 37.69 2011-05-31 16:47:58.000 151 33340.29 331.23 2351.98 37.69 2011-05-31 16:47:59.000 151 33340.37 331.23 2352.10 37.70 2011-05-31 16:48:00.000 151 33340.33 331.21 2352.11 37.69 2011-05-31 16:48:01.000 151 33340.36 331.24 2352.07 37.69 2011-05-31 16:48:02.000 151 33340.28 331.20 2352.10 37.69 2011-05-31 16:48:03.000 151 33340.35 331.20 2352.10 37.69 2011-05-31 16:48:04.000 151 33340.32 331.22 2352.04 37.69 2011-05-31 16:48:05.000 151 33340.35 331.22 2351.99 37.69 2011-05-31 16:48:06.000 151 33340.34 331.21 2352.07 37.69 2011-05-31 16:48:07.000 151 33340.30 331.20 2352.04 37.69 2011-05-31 16:48:08.000 151 33340.48 331.25 2351.99 37.69 2011-05-31 16:48:09.000 151 33340.41 331.20 2352.06 37.69 2011-05-31 16:48:10.000 151 33340.44 331.14 2351.99 37.69 2011-05-31 16:48:11.000 151 33340.41 331.14 2352.07 37.69 2011-05-31 16:48:12.000 151 33340.38 331.20 2352.13 37.69 2011-05-31 16:48:13.000 151 33340.33 331.18 2352.12 37.69 2011-05-31 16:48:14.000 151 33340.39 331.08 2351.99 37.69 2011-05-31 16:48:15.000 151 33340.42 331.13 2352.00 37.69 2011-05-31 16:48:16.000 151 33340.46 331.12 2351.99 37.69 2011-05-31 16:48:17.000 151 33340.43 331.08 2352.11 37.69 2011-05-31 16:48:18.000 151 33340.44 331.12 2352.01 37.69 2011-05-31 16:48:19.000 151 33340.48 331.08 2352.04 37.69 2011-05-31 16:48:20.000 151 33340.39 331.10 2352.05 37.69 2011-05-31 16:48:21.000 151 33340.40 331.06 2352.06 37.69 2011-05-31 16:48:22.000 151 33340.38 331.08 2352.00 37.69 2011-05-31 16:48:23.000 151 33340.45 331.11 2352.01 37.69 2011-05-31 16:48:24.000 151 33340.43 331.06 2352.03 37.69 2011-05-31 16:48:25.000 151 33340.44 331.05 2352.01 37.69 2011-05-31 16:48:26.000 151 33340.39 331.10 2351.97 37.69 2011-05-31 16:48:27.000 151 33340.23 331.12 2351.98 37.69 2011-05-31 16:48:28.000 151 33340.33 331.08 2352.03 37.69 2011-05-31 16:48:29.000 151 33340.36 331.13 2351.97 37.69 2011-05-31 16:48:30.000 151 33340.32 331.11 2352.03 37.69 2011-05-31 16:48:31.000 151 33340.38 331.08 2351.93 37.69 2011-05-31 16:48:32.000 151 33340.35 331.08 2352.05 37.69 2011-05-31 16:48:33.000 151 33340.35 331.07 2352.03 37.69 2011-05-31 16:48:34.000 151 33340.26 331.13 2351.99 37.69 2011-05-31 16:48:35.000 151 33340.31 331.12 2352.04 37.69 2011-05-31 16:48:36.000 151 33340.35 331.12 2352.04 37.69 2011-05-31 16:48:37.000 151 33340.23 331.15 2351.96 37.69 2011-05-31 16:48:38.000 151 33340.39 331.11 2352.01 37.69 2011-05-31 16:48:39.000 151 33340.27 331.11 2351.95 37.69 2011-05-31 16:48:40.000 151 33340.35 331.13 2352.06 37.69 2011-05-31 16:48:41.000 151 33340.26 331.11 2351.91 37.69 2011-05-31 16:48:42.000 151 33340.23 331.14 2352.04 37.69 2011-05-31 16:48:43.000 151 33340.25 331.11 2352.01 37.69 2011-05-31 16:48:44.000 151 33340.36 331.15 2352.00 37.70 2011-05-31 16:48:45.000 151 33340.25 331.15 2352.00 37.70 2011-05-31 16:48:46.000 151 33340.28 331.17 2352.08 37.70 2011-05-31 16:48:47.000 151 33340.33 331.19 2351.99 37.69 2011-05-31 16:48:48.000 151 33340.30 331.16 2351.99 37.70 2011-05-31 16:48:49.000 151 33340.26 331.17 2352.03 37.70 2011-05-31 16:48:50.000 151 33340.31 331.15 2351.96 37.70 2011-05-31 16:48:51.000 151 33340.35 331.16 2351.96 37.70 2011-05-31 16:48:52.000 151 33340.26 331.17 2351.97 37.69 2011-05-31 16:48:53.000 151 33340.33 331.18 2352.07 37.70 2011-05-31 16:48:54.000 151 33340.24 331.15 2352.02 37.70 2011-05-31 16:48:55.000 151 33340.32 331.13 2352.06 37.70 2011-05-31 16:48:56.000 151 33340.29 331.13 2352.07 37.70 2011-05-31 16:48:57.000 151 33340.28 331.12 2352.04 37.69 2011-05-31 16:48:58.000 151 33340.28 331.10 2352.03 37.70 2011-05-31 16:48:59.000 151 33340.22 331.08 2352.01 37.70 2011-05-31 16:49:00.000 151 33340.29 331.04 2351.99 37.70 2011-05-31 16:49:01.000 151 33340.23 331.01 2352.04 37.70 2011-05-31 16:49:02.000 151 33340.41 331.03 2352.06 37.70 2011-05-31 16:49:03.000 151 33340.38 330.98 2352.08 37.70 2011-05-31 16:49:04.000 151 33340.32 331.04 2352.02 37.70 2011-05-31 16:49:05.000 151 33340.29 331.05 2352.01 37.70 2011-05-31 16:49:06.000 151 33340.33 331.04 2352.00 37.70 2011-05-31 16:49:07.000 151 33340.28 331.06 2352.02 37.70 2011-05-31 16:49:08.000 151 33340.28 331.03 2352.03 37.70 2011-05-31 16:49:09.000 151 33340.29 331.02 2352.03 37.70 2011-05-31 16:49:10.000 151 33340.24 331.09 2352.03 37.70 2011-05-31 16:49:11.000 151 33340.22 331.11 2351.94 37.70 2011-05-31 16:49:12.000 151 33340.18 331.11 2351.97 37.70 2011-05-31 16:49:13.000 151 33340.27 331.06 2352.03 37.70 2011-05-31 16:49:14.000 151 33340.17 331.10 2352.00 37.70 2011-05-31 16:49:15.000 151 33340.20 331.11 2351.96 37.70 2011-05-31 16:49:16.000 151 33340.25 331.11 2351.99 37.70 2011-05-31 16:49:17.000 151 33340.13 331.09 2352.01 37.70 2011-05-31 16:49:18.000 151 33340.25 331.07 2351.97 37.70 2011-05-31 16:49:19.000 151 33340.06 331.14 2352.00 37.70 2011-05-31 16:49:20.000 151 33340.27 331.11 2351.99 37.70 2011-05-31 16:49:21.000 151 33340.13 331.10 2352.00 37.70 2011-05-31 16:49:22.000 151 33340.15 331.12 2352.02 37.70 2011-05-31 16:49:23.000 151 33340.13 331.18 2351.93 37.70 2011-05-31 16:49:24.000 151 33340.13 331.19 2351.93 37.70 2011-05-31 16:49:25.000 151 33340.18 331.13 2352.00 37.70 2011-05-31 16:49:26.000 151 33340.16 331.18 2351.99 37.70 2011-05-31 16:49:27.000 151 33340.22 331.13 2351.99 37.70 2011-05-31 16:49:28.000 151 33340.17 331.21 2352.12 37.70 2011-05-31 16:49:29.000 151 33340.19 331.18 2352.01 37.70 2011-05-31 16:49:30.000 151 33340.17 331.13 2352.01 37.70 2011-05-31 16:49:31.000 151 33340.06 331.19 2352.04 37.70 2011-05-31 16:49:32.000 151 33340.15 331.17 2352.00 37.70 2011-05-31 16:49:33.000 151 33340.16 331.17 2351.97 37.70 2011-05-31 16:49:34.000 151 33340.13 331.11 2351.92 37.70 2011-05-31 16:49:35.000 151 33340.23 331.10 2351.93 37.70 2011-05-31 16:49:36.000 151 33340.13 331.15 2352.08 37.70 2011-05-31 16:49:37.000 151 33340.17 331.14 2351.92 37.70 2011-05-31 16:49:38.000 151 33340.13 331.12 2351.98 37.70 2011-05-31 16:49:39.000 151 33340.08 331.11 2351.98 37.70 2011-05-31 16:49:40.000 151 33340.07 331.08 2351.93 37.70 2011-05-31 16:49:41.000 151 33340.06 331.12 2352.00 37.70 2011-05-31 16:49:42.000 151 33340.10 331.07 2351.97 37.70 2011-05-31 16:49:43.000 151 33339.91 331.08 2351.95 37.70 2011-05-31 16:49:44.000 151 33339.95 331.02 2351.97 37.70 2011-05-31 16:49:45.000 151 33340.04 331.04 2351.89 37.69 2011-05-31 16:49:46.000 151 33340.00 331.11 2351.88 37.70 2011-05-31 16:49:47.000 151 33340.02 331.08 2352.02 37.70 2011-05-31 16:49:48.000 151 33339.92 331.13 2351.97 37.70 2011-05-31 16:49:49.000 151 33339.97 331.09 2351.98 37.70 2011-05-31 16:49:50.000 151 33340.07 331.11 2351.99 37.70 2011-05-31 16:49:51.000 151 33339.96 331.07 2351.95 37.70 2011-05-31 16:49:52.000 151 33340.04 331.06 2351.94 37.70 2011-05-31 16:49:53.000 151 33340.04 331.12 2351.91 37.70 2011-05-31 16:49:54.000 151 33340.01 331.08 2351.95 37.70 2011-05-31 16:49:55.000 151 33339.92 331.15 2351.97 37.70 2011-05-31 16:49:56.000 151 33340.07 331.16 2352.02 37.70 2011-05-31 16:49:57.000 151 33339.97 331.15 2351.99 37.70 2011-05-31 16:49:58.000 151 33339.99 331.20 2351.98 37.70 2011-05-31 16:49:59.000 151 33339.95 331.19 2352.01 37.70 2011-05-31 16:50:00.000 151 33339.95 331.20 2352.05 37.70 2011-05-31 16:50:01.000 151 33339.88 331.21 2352.03 37.70 2011-05-31 16:50:02.000 151 33339.98 331.23 2352.08 37.70 2011-05-31 16:50:03.000 151 33339.90 331.21 2352.11 37.70 2011-05-31 16:50:04.000 151 33339.94 331.20 2351.98 37.70 2011-05-31 16:50:05.000 151 33339.96 331.21 2352.08 37.70 2011-05-31 16:50:06.000 151 33339.86 331.20 2351.97 37.70 2011-05-31 16:50:07.000 151 33339.94 331.18 2352.08 37.70 2011-05-31 16:50:08.000 151 33339.86 331.16 2352.05 37.70 2011-05-31 16:50:09.000 151 33339.86 331.13 2352.05 37.70 2011-05-31 16:50:10.000 151 33339.86 331.17 2352.05 37.70 2011-05-31 16:50:11.000 151 33339.90 331.13 2352.11 37.70 2011-05-31 16:50:12.000 151 33339.93 331.15 2352.07 37.70 2011-05-31 16:50:13.000 151 33339.83 331.14 2352.12 37.70 2011-05-31 16:50:14.000 151 33339.80 331.11 2352.06 37.70 2011-05-31 16:50:15.000 151 33339.82 331.09 2352.07 37.70 2011-05-31 16:50:16.000 151 33339.84 331.10 2352.14 37.70 2011-05-31 16:50:17.000 151 33339.86 331.05 2352.01 37.70 2011-05-31 16:50:18.000 151 33339.98 331.03 2352.07 37.70 2011-05-31 16:50:19.000 151 33339.73 331.05 2352.05 37.70 2011-05-31 16:50:20.000 151 33339.82 331.04 2352.07 37.70 2011-05-31 16:50:21.000 151 33339.91 331.05 2352.11 37.70 2011-05-31 16:50:22.000 151 33339.83 331.04 2352.08 37.70 2011-05-31 16:50:23.000 151 33339.77 331.10 2352.03 37.70 2011-05-31 16:50:24.000 151 33339.88 331.06 2352.07 37.70 2011-05-31 16:50:25.000 151 33339.77 331.05 2351.99 37.70 2011-05-31 16:50:26.000 151 33339.86 331.04 2352.03 37.70 2011-05-31 16:50:27.000 151 33339.82 331.01 2352.04 37.70 2011-05-31 16:50:28.000 151 33339.85 331.03 2352.00 37.70 2011-05-31 16:50:29.000 151 33339.79 331.02 2352.00 37.70 2011-05-31 16:50:30.000 151 33339.93 331.03 2352.04 37.70 2011-05-31 16:50:31.000 151 33339.76 330.99 2352.03 37.70 2011-05-31 16:50:32.000 151 33339.79 331.02 2352.09 37.70 2011-05-31 16:50:33.000 151 33339.81 331.00 2352.03 37.70 2011-05-31 16:50:34.000 151 33339.85 331.04 2352.00 37.70 2011-05-31 16:50:35.000 151 33339.87 331.04 2352.02 37.70 2011-05-31 16:50:36.000 151 33339.86 331.06 2352.04 37.70 2011-05-31 16:50:37.000 151 33339.70 331.07 2352.02 37.70 2011-05-31 16:50:38.000 151 33339.76 331.04 2352.04 37.70 2011-05-31 16:50:39.000 151 33339.72 331.05 2352.00 37.70 2011-05-31 16:50:40.000 151 33339.76 331.05 2351.99 37.70 2011-05-31 16:50:41.000 151 33339.67 331.06 2351.97 37.70 2011-05-31 16:50:42.000 151 33339.67 331.06 2352.00 37.70 2011-05-31 16:50:43.000 151 33339.73 331.05 2352.04 37.70 2011-05-31 16:50:44.000 151 33339.57 331.09 2352.01 37.70 2011-05-31 16:50:45.000 151 33339.67 331.08 2351.93 37.70 2011-05-31 16:50:46.000 151 33339.73 331.06 2352.03 37.70 2011-05-31 16:50:47.000 151 33339.63 331.00 2351.99 37.70 2011-05-31 16:50:48.000 151 33339.67 331.05 2351.97 37.70 2011-05-31 16:50:49.000 151 33339.68 331.02 2352.01 37.70 2011-05-31 16:50:50.000 151 33339.66 331.03 2351.97 37.70 2011-05-31 16:50:51.000 151 33339.56 331.01 2351.98 37.70 2011-05-31 16:50:52.000 151 33339.61 331.00 2351.98 37.70 2011-05-31 16:50:53.000 151 33339.61 331.00 2351.88 37.70 2011-05-31 16:50:54.000 151 33339.69 330.99 2351.91 37.70 2011-05-31 16:50:55.000 151 33339.80 331.03 2351.93 37.70 2011-05-31 16:50:56.000 151 33339.70 330.96 2351.83 37.70 2011-05-31 16:50:57.000 151 33339.65 330.96 2351.89 37.70 2011-05-31 16:50:58.000 151 33339.71 330.97 2351.97 37.70 2011-05-31 16:50:59.000 151 33339.60 330.97 2351.89 37.70 2011-05-31 16:51:00.000 151 33339.59 330.94 2351.98 37.70 2011-05-31 16:51:01.000 151 33339.55 330.95 2351.96 37.70 2011-05-31 16:51:02.000 151 33339.72 330.93 2351.88 37.70 2011-05-31 16:51:03.000 151 33339.67 330.91 2351.93 37.70 2011-05-31 16:51:04.000 151 33339.69 330.94 2351.91 37.70 2011-05-31 16:51:05.000 151 33339.66 330.97 2351.91 37.70 2011-05-31 16:51:06.000 151 33339.79 330.97 2351.90 37.70 2011-05-31 16:51:07.000 151 33339.67 330.95 2351.92 37.70 2011-05-31 16:51:08.000 151 33339.76 330.96 2352.01 37.70 2011-05-31 16:51:09.000 151 33339.78 330.95 2351.94 37.70 2011-05-31 16:51:10.000 151 33339.73 330.92 2351.93 37.70 2011-05-31 16:51:11.000 151 33339.80 330.96 2351.91 37.70 2011-05-31 16:51:12.000 151 33339.89 330.90 2351.85 37.70 2011-05-31 16:51:13.000 151 33339.78 330.89 2351.85 37.70 2011-05-31 16:51:14.000 151 33339.88 330.88 2351.88 37.70 2011-05-31 16:51:15.000 151 33339.86 330.83 2351.89 37.70 2011-05-31 16:51:16.000 151 33339.82 330.87 2351.83 37.70 2011-05-31 16:51:17.000 151 33339.79 330.87 2351.86 37.70 2011-05-31 16:51:18.000 151 33339.70 330.88 2351.89 37.70 2011-05-31 16:51:19.000 151 33339.80 330.92 2351.85 37.70 2011-05-31 16:51:20.000 151 33339.67 330.90 2351.78 37.70 2011-05-31 16:51:21.000 151 33339.77 330.91 2351.80 37.70 2011-05-31 16:51:22.000 151 33339.75 330.97 2351.81 37.70 2011-05-31 16:51:23.000 151 33339.79 330.98 2351.79 37.70 2011-05-31 16:51:24.000 151 33339.71 330.96 2351.83 37.70 2011-05-31 16:51:25.000 151 33339.73 330.95 2351.86 37.70 2011-05-31 16:51:26.000 151 33339.78 330.98 2351.82 37.70 2011-05-31 16:51:27.000 151 33339.76 331.00 2351.81 37.70 2011-05-31 16:51:28.000 151 33339.79 331.00 2351.82 37.70 2011-05-31 16:51:29.000 151 33339.69 331.02 2351.74 37.70 2011-05-31 16:51:30.000 151 33339.72 331.02 2351.79 37.70 2011-05-31 16:51:31.000 151 33339.78 331.08 2351.82 37.70 2011-05-31 16:51:32.000 151 33339.85 331.06 2351.79 37.70 2011-05-31 16:51:33.000 151 33339.75 331.10 2351.81 37.70 2011-05-31 16:51:34.000 151 33339.77 331.11 2351.80 37.70 2011-05-31 16:51:35.000 151 33339.76 331.07 2351.77 37.70 2011-05-31 16:51:36.000 151 33339.61 331.11 2351.80 37.70 2011-05-31 16:51:37.000 151 33339.73 331.14 2351.72 37.70 2011-05-31 16:51:38.000 151 33339.75 331.11 2351.77 37.70 2011-05-31 16:51:39.000 151 33339.67 331.12 2351.77 37.70 2011-05-31 16:51:40.000 151 33339.62 331.14 2351.75 37.70 2011-05-31 16:51:41.000 151 33339.60 331.12 2351.85 37.70 2011-05-31 16:51:42.000 151 33339.61 331.08 2351.79 37.70 2011-05-31 16:51:43.000 151 33339.58 331.11 2351.88 37.70 2011-05-31 16:51:44.000 151 33339.67 331.12 2351.73 37.70 2011-05-31 16:51:45.000 151 33339.59 331.12 2351.79 37.70 2011-05-31 16:51:46.000 151 33339.58 331.10 2351.72 37.70 2011-05-31 16:51:47.000 151 33339.66 331.16 2351.87 37.70 2011-05-31 16:51:48.000 151 33339.60 331.07 2351.89 37.70 2011-05-31 16:51:49.000 151 33339.67 331.11 2351.88 37.70 2011-05-31 16:51:50.000 151 33339.66 331.12 2351.83 37.70 2011-05-31 16:51:51.000 151 33339.64 331.08 2351.78 37.70 2011-05-31 16:51:52.000 151 33339.57 331.16 2351.79 37.70 2011-05-31 16:51:53.000 151 33339.60 331.14 2351.89 37.70 2011-05-31 16:51:54.000 151 33339.66 331.16 2351.88 37.70 2011-05-31 16:51:55.000 151 33339.73 331.15 2351.89 37.70 2011-05-31 16:51:56.000 151 33339.73 331.22 2351.96 37.70 2011-05-31 16:51:57.000 151 33339.76 331.20 2351.89 37.70 2011-05-31 16:51:58.000 151 33339.78 331.19 2351.88 37.70 2011-05-31 16:51:59.000 151 33339.76 331.17 2351.96 37.70 2011-05-31 16:52:00.000 151 33339.82 331.18 2351.85 37.70 2011-05-31 16:52:01.000 151 33339.76 331.15 2351.92 37.70 2011-05-31 16:52:02.000 151 33339.96 331.13 2351.88 37.70 2011-05-31 16:52:03.000 151 33339.86 331.13 2351.89 37.70 2011-05-31 16:52:04.000 151 33339.91 331.08 2351.91 37.70 2011-05-31 16:52:05.000 151 33339.96 331.05 2351.97 37.70 2011-05-31 16:52:06.000 151 33339.88 331.07 2351.95 37.70 2011-05-31 16:52:07.000 151 33339.96 331.09 2352.02 37.70 2011-05-31 16:52:08.000 151 33340.09 331.04 2351.96 37.70 2011-05-31 16:52:09.000 151 33340.01 331.04 2351.92 37.70 2011-05-31 16:52:10.000 151 33340.03 331.00 2352.01 37.70 2011-05-31 16:52:11.000 151 33340.06 330.91 2351.93 37.70 2011-05-31 16:52:12.000 151 33340.13 330.94 2352.04 37.70 2011-05-31 16:52:13.000 151 33340.07 330.92 2351.89 37.70 2011-05-31 16:52:14.000 151 33340.06 330.87 2351.91 37.70 2011-05-31 16:52:15.000 151 33339.95 330.87 2351.86 37.70 2011-05-31 16:52:16.000 151 33340.01 330.96 2351.92 37.70 2011-05-31 16:52:17.000 151 33340.04 330.88 2351.95 37.70 2011-05-31 16:52:18.000 151 33339.92 330.85 2351.84 37.70 2011-05-31 16:52:19.000 151 33339.98 330.89 2351.87 37.70 2011-05-31 16:52:20.000 151 33339.88 330.89 2351.94 37.70 2011-05-31 16:52:21.000 151 33339.88 330.87 2352.00 37.70 2011-05-31 16:52:22.000 151 33339.87 330.93 2351.89 37.70 2011-05-31 16:52:23.000 151 33339.81 330.89 2351.83 37.70 2011-05-31 16:52:24.000 151 33339.73 330.90 2351.90 37.70 2011-05-31 16:52:25.000 151 33339.82 330.96 2351.86 37.70 2011-05-31 16:52:26.000 151 33339.80 331.00 2351.92 37.70 2011-05-31 16:52:27.000 151 33339.76 331.00 2351.91 37.70 2011-05-31 16:52:28.000 151 33339.70 330.99 2351.91 37.70 2011-05-31 16:52:29.000 151 33339.66 331.02 2351.78 37.70 2011-05-31 16:52:30.000 151 33339.67 331.04 2351.85 37.70 2011-05-31 16:52:31.000 151 33339.65 331.01 2351.93 37.70 2011-05-31 16:52:32.000 151 33339.82 331.09 2351.86 37.70 2011-05-31 16:52:33.000 151 33339.63 331.05 2351.83 37.70 2011-05-31 16:52:34.000 151 33339.63 331.13 2351.93 37.70 2011-05-31 16:52:35.000 151 33339.66 331.09 2351.83 37.70 2011-05-31 16:52:36.000 151 33339.59 331.03 2351.91 37.70 2011-05-31 16:52:37.000 151 33339.67 331.04 2351.82 37.70 2011-05-31 16:52:38.000 151 33339.58 331.05 2351.85 37.70 2011-05-31 16:52:39.000 151 33339.57 331.02 2351.88 37.70 2011-05-31 16:52:40.000 151 33339.58 331.01 2351.89 37.70 2011-05-31 16:52:41.000 151 33339.59 331.02 2351.88 37.70 2011-05-31 16:52:42.000 151 33339.48 331.04 2351.93 37.70 2011-05-31 16:52:43.000 151 33339.51 331.00 2351.89 37.70 2011-05-31 16:52:44.000 151 33339.66 330.93 2351.88 37.70 2011-05-31 16:52:45.000 151 33339.54 330.90 2351.90 37.70 2011-05-31 16:52:46.000 151 33339.58 330.90 2351.89 37.70 2011-05-31 16:52:47.000 151 33339.54 330.89 2351.85 37.70 2011-05-31 16:52:48.000 151 33339.55 330.89 2351.93 37.70 2011-05-31 16:52:49.000 151 33339.48 330.86 2351.82 37.70 2011-05-31 16:52:50.000 151 33339.71 330.79 2351.90 37.70 2011-05-31 16:52:51.000 151 33339.58 330.80 2351.83 37.70 2011-05-31 16:52:52.000 151 33339.70 330.83 2351.79 37.70 2011-05-31 16:52:53.000 151 33339.67 330.81 2351.76 37.70 2011-05-31 16:52:54.000 151 33339.66 330.83 2351.89 37.70 2011-05-31 16:52:55.000 151 33339.58 330.82 2351.82 37.70 2011-05-31 16:52:56.000 151 33339.66 330.85 2351.82 37.70 2011-05-31 16:52:57.000 151 33339.61 330.81 2351.83 37.70 2011-05-31 16:52:58.000 151 33339.60 330.82 2351.80 37.70 2011-05-31 16:52:59.000 151 33339.69 330.81 2351.88 37.70 2011-05-31 16:53:00.000 151 33339.69 330.82 2351.83 37.70 2011-05-31 16:53:01.000 151 33339.74 330.82 2351.83 37.70 2011-05-31 16:53:02.000 151 33339.84 330.79 2351.86 37.70 2011-05-31 16:53:03.000 151 33339.76 330.76 2351.86 37.70 2011-05-31 16:53:04.000 151 33339.72 330.76 2351.76 37.70 2011-05-31 16:53:05.000 151 33339.88 330.75 2351.74 37.70 2011-05-31 16:53:06.000 151 33339.78 330.74 2351.75 37.70 2011-05-31 16:53:07.000 151 33339.84 330.73 2351.70 37.70 2011-05-31 16:53:08.000 151 33339.82 330.72 2351.65 37.70 2011-05-31 16:53:09.000 151 33339.78 330.74 2351.67 37.70 2011-05-31 16:53:10.000 151 33339.79 330.71 2351.67 37.70 2011-05-31 16:53:11.000 151 33339.78 330.74 2351.64 37.70 2011-05-31 16:53:12.000 151 33339.74 330.70 2351.63 37.70 2011-05-31 16:53:13.000 151 33339.91 330.69 2351.65 37.70 2011-05-31 16:53:14.000 151 33339.79 330.69 2351.65 37.70 2011-05-31 16:53:15.000 151 33339.85 330.67 2351.54 37.70 2011-05-31 16:53:16.000 151 33339.87 330.69 2351.57 37.70 2011-05-31 16:53:17.000 151 33339.78 330.71 2351.62 37.70 2011-05-31 16:53:18.000 151 33339.86 330.71 2351.51 37.70 2011-05-31 16:53:19.000 151 33339.79 330.74 2351.61 37.70 2011-05-31 16:53:20.000 151 33339.79 330.72 2351.59 37.70 2011-05-31 16:53:21.000 151 33339.75 330.74 2351.59 37.70 2011-05-31 16:53:22.000 151 33339.81 330.78 2351.55 37.70 2011-05-31 16:53:23.000 151 33339.82 330.74 2351.59 37.70 2011-05-31 16:53:24.000 151 33339.78 330.79 2351.48 37.70 2011-05-31 16:53:25.000 151 33339.81 330.84 2351.55 37.70 2011-05-31 16:53:26.000 151 33339.85 330.83 2351.57 37.70 2011-05-31 16:53:27.000 151 33339.83 330.87 2351.50 37.70 2011-05-31 16:53:28.000 151 33339.81 330.87 2351.43 37.70 2011-05-31 16:53:29.000 151 33339.83 330.86 2351.54 37.70 2011-05-31 16:53:30.000 151 33339.86 330.91 2351.46 37.70 2011-05-31 16:53:31.000 151 33339.78 330.88 2351.53 37.70 2011-05-31 16:53:32.000 151 33339.85 330.93 2351.46 37.70 2011-05-31 16:53:33.000 151 33339.78 330.89 2351.49 37.70 2011-05-31 16:53:34.000 151 33339.83 330.88 2351.46 37.70 2011-05-31 16:53:35.000 151 33339.76 330.93 2351.50 37.70 2011-05-31 16:53:36.000 151 33339.73 330.94 2351.43 37.70 2011-05-31 16:53:37.000 151 33339.84 330.96 2351.48 37.70 2011-05-31 16:53:38.000 151 33339.73 331.00 2351.41 37.70 2011-05-31 16:53:39.000 151 33339.83 330.96 2351.45 37.70 2011-05-31 16:53:40.000 151 33339.78 330.98 2351.49 37.70 2011-05-31 16:53:41.000 151 33339.79 331.01 2351.46 37.70 2011-05-31 16:53:42.000 151 33339.78 330.99 2351.58 37.70 2011-05-31 16:53:43.000 151 33339.80 331.00 2351.51 37.70 2011-05-31 16:53:44.000 151 33339.79 330.97 2351.58 37.70 2011-05-31 16:53:45.000 151 33339.83 330.97 2351.55 37.70 2011-05-31 16:53:46.000 151 33339.88 330.96 2351.59 37.70 2011-05-31 16:53:47.000 151 33339.83 331.00 2351.54 37.70 2011-05-31 16:53:48.000 151 33339.89 330.98 2351.57 37.70 2011-05-31 16:53:49.000 151 33339.94 330.99 2351.55 37.70 2011-05-31 16:53:50.000 151 33339.84 330.91 2351.51 37.70 2011-05-31 16:53:51.000 151 33339.93 330.94 2351.55 37.70 2011-05-31 16:53:52.000 151 33340.01 330.96 2351.54 37.70 2011-05-31 16:53:53.000 151 33340.00 330.92 2351.57 37.70 2011-05-31 16:53:54.000 151 33339.92 330.90 2351.49 37.70 2011-05-31 16:53:55.000 151 33339.96 330.91 2351.58 37.70 2011-05-31 16:53:56.000 151 33339.98 330.91 2351.58 37.70 2011-05-31 16:53:57.000 151 33339.94 330.88 2351.57 37.70 2011-05-31 16:53:58.000 151 33340.06 330.88 2351.49 37.70 2011-05-31 16:53:59.000 151 33340.03 330.86 2351.52 37.70 2011-05-31 16:54:00.000 151 33339.96 330.82 2351.62 37.70 2011-05-31 16:54:01.000 151 33340.05 330.82 2351.55 37.70 2011-05-31 16:54:02.000 151 33340.01 330.81 2351.57 37.70 2011-05-31 16:54:03.000 151 33339.99 330.82 2351.58 37.70 2011-05-31 16:54:04.000 151 33340.03 330.77 2351.51 37.70 2011-05-31 16:54:05.000 151 33340.18 330.79 2351.51 37.70 2011-05-31 16:54:06.000 151 33340.16 330.76 2351.54 37.70 2011-05-31 16:54:07.000 151 33340.01 330.76 2351.49 37.70 2011-05-31 16:54:08.000 151 33340.06 330.76 2351.59 37.70 2011-05-31 16:54:09.000 151 33340.01 330.76 2351.58 37.70 2011-05-31 16:54:10.000 151 33340.11 330.80 2351.49 37.70 2011-05-31 16:54:11.000 151 33340.17 330.80 2351.50 37.70 2011-05-31 16:54:12.000 151 33340.19 330.78 2351.41 37.70 2011-05-31 16:54:13.000 151 33340.14 330.81 2351.53 37.70 2011-05-31 16:54:14.000 151 33340.10 330.81 2351.43 37.70 2011-05-31 16:54:15.000 151 33340.10 330.82 2351.45 37.70 2011-05-31 16:54:16.000 151 33340.11 330.78 2351.47 37.70 2011-05-31 16:54:17.000 151 33340.07 330.80 2351.48 37.70 2011-05-31 16:54:18.000 151 33340.07 330.79 2351.48 37.70 2011-05-31 16:54:19.000 151 33340.19 330.78 2351.48 37.70 2011-05-31 16:54:20.000 151 33340.08 330.79 2351.52 37.70 2011-05-31 16:54:21.000 151 33340.13 330.76 2351.53 37.70 2011-05-31 16:54:22.000 151 33340.06 330.78 2351.45 37.70 2011-05-31 16:54:23.000 151 33340.04 330.80 2351.52 37.70 2011-05-31 16:54:24.000 151 33340.13 330.81 2351.57 37.70 2011-05-31 16:54:25.000 151 33340.04 330.79 2351.53 37.70 2011-05-31 16:54:26.000 151 33340.01 330.78 2351.53 37.70 2011-05-31 16:54:27.000 151 33340.00 330.75 2351.48 37.70 2011-05-31 16:54:28.000 151 33340.01 330.77 2351.53 37.70 2011-05-31 16:54:29.000 151 33340.03 330.80 2351.47 37.70 2011-05-31 16:54:30.000 151 33339.97 330.77 2351.50 37.70 2011-05-31 16:54:31.000 151 33340.16 330.70 2351.42 37.70 2011-05-31 16:54:32.000 151 33339.97 330.78 2351.45 37.70 2011-05-31 16:54:33.000 151 33340.04 330.76 2351.51 37.70 2011-05-31 16:54:34.000 151 33340.04 330.75 2351.52 37.70 2011-05-31 16:54:35.000 151 33340.11 330.71 2351.46 37.70 2011-05-31 16:54:36.000 151 33340.11 330.74 2351.55 37.70 2011-05-31 16:54:37.000 151 33340.11 330.72 2351.49 37.70 2011-05-31 16:54:38.000 151 33340.04 330.74 2351.54 37.70 2011-05-31 16:54:39.000 151 33340.06 330.71 2351.52 37.70 2011-05-31 16:54:40.000 151 33340.11 330.70 2351.43 37.70 2011-05-31 16:54:41.000 151 33340.14 330.71 2351.40 37.70 2011-05-31 16:54:42.000 151 33340.19 330.64 2351.46 37.70 2011-05-31 16:54:43.000 151 33340.22 330.66 2351.52 37.70 2011-05-31 16:54:44.000 151 33340.08 330.62 2351.52 37.70 2011-05-31 16:54:45.000 151 33340.07 330.66 2351.49 37.70 2011-05-31 16:54:46.000 151 33340.08 330.62 2351.48 37.70 2011-05-31 16:54:47.000 151 33340.10 330.64 2351.42 37.70 2011-05-31 16:54:48.000 151 33339.91 330.64 2351.38 37.70 2011-05-31 16:54:49.000 151 33340.21 330.64 2351.39 37.70 2011-05-31 16:54:50.000 151 33339.90 330.65 2351.46 37.70 2011-05-31 16:54:51.000 151 33340.07 330.65 2351.43 37.70 2011-05-31 16:54:52.000 151 33340.06 330.69 2351.39 37.70 2011-05-31 16:54:53.000 151 33340.04 330.70 2351.40 37.70 2011-05-31 16:54:54.000 151 33340.10 330.70 2351.40 37.70 2011-05-31 16:54:55.000 151 33340.04 330.71 2351.35 37.70 2011-05-31 16:54:56.000 151 33340.10 330.74 2351.35 37.70 2011-05-31 16:54:57.000 151 33339.95 330.77 2351.30 37.70 2011-05-31 16:54:58.000 151 33340.00 330.79 2351.39 37.70 2011-05-31 16:54:59.000 151 33340.00 330.83 2351.41 37.70 2011-05-31 16:55:00.000 151 33340.02 330.80 2351.33 37.70 2011-05-31 16:55:01.000 151 33339.93 330.80 2351.33 37.70 2011-05-31 16:55:02.000 151 33340.04 330.87 2351.33 37.70 2011-05-31 16:55:03.000 151 33339.88 330.90 2351.30 37.70 2011-05-31 16:55:04.000 151 33339.98 330.85 2351.38 37.70 2011-05-31 16:55:05.000 151 33339.88 330.96 2351.39 37.70 2011-05-31 16:55:06.000 151 33339.81 331.00 2351.42 37.70 2011-05-31 16:55:07.000 151 33339.97 330.97 2351.43 37.70 2011-05-31 16:55:08.000 151 33339.89 331.01 2351.42 37.70 2011-05-31 16:55:09.000 151 33339.89 331.06 2351.41 37.70 2011-05-31 16:55:10.000 151 33339.90 331.07 2351.34 37.70 2011-05-31 16:55:11.000 151 33339.88 331.10 2351.38 37.70 2011-05-31 16:55:12.000 151 33339.97 331.06 2351.43 37.70 2011-05-31 16:55:13.000 151 33340.00 331.12 2351.35 37.70 2011-05-31 16:55:14.000 151 33339.86 331.06 2351.41 37.70 2011-05-31 16:55:15.000 151 33339.97 331.04 2351.40 37.70 2011-05-31 16:55:16.000 151 33340.06 331.09 2351.37 37.70 2011-05-31 16:55:17.000 151 33340.00 331.04 2351.46 37.70 2011-05-31 16:55:18.000 151 33340.08 331.06 2351.45 37.70 2011-05-31 16:55:19.000 151 33340.05 330.99 2351.43 37.70 2011-05-31 16:55:20.000 151 33339.97 330.97 2351.53 37.70 2011-05-31 16:55:21.000 151 33340.04 330.96 2351.55 37.70 2011-05-31 16:55:22.000 151 33340.11 330.94 2351.43 37.70 2011-05-31 16:55:23.000 151 33340.14 330.90 2351.48 37.70 2011-05-31 16:55:24.000 151 33340.20 330.87 2351.52 37.70 2011-05-31 16:55:25.000 151 33340.18 330.86 2351.59 37.70 2011-05-31 16:55:26.000 151 33340.19 330.82 2351.54 37.70 2011-05-31 16:55:27.000 151 33340.14 330.76 2351.53 37.70 2011-05-31 16:55:28.000 151 33340.22 330.77 2351.52 37.70 2011-05-31 16:55:29.000 151 33340.15 330.74 2351.49 37.70 2011-05-31 16:55:30.000 151 33340.11 330.75 2351.54 37.70 2011-05-31 16:55:31.000 151 33340.19 330.73 2351.53 37.70 2011-05-31 16:55:32.000 151 33340.16 330.71 2351.51 37.70 2011-05-31 16:55:33.000 151 33340.11 330.72 2351.52 37.70 2011-05-31 16:55:34.000 151 33340.18 330.71 2351.54 37.70 2011-05-31 16:55:35.000 151 33340.08 330.71 2351.46 37.70 2011-05-31 16:55:36.000 151 33340.10 330.70 2351.49 37.70 2011-05-31 16:55:37.000 151 33340.09 330.74 2351.48 37.70 2011-05-31 16:55:38.000 151 33340.02 330.77 2351.51 37.70 2011-05-31 16:55:39.000 151 33339.98 330.76 2351.49 37.70 2011-05-31 16:55:40.000 151 33339.98 330.84 2351.57 37.70 2011-05-31 16:55:41.000 151 33339.95 330.86 2351.54 37.70 2011-05-31 16:55:42.000 151 33339.82 330.86 2351.54 37.70 2011-05-31 16:55:43.000 151 33339.91 330.87 2351.56 37.70 2011-05-31 16:55:44.000 151 33339.89 330.91 2351.57 37.70 2011-05-31 16:55:45.000 151 33339.88 330.90 2351.55 37.70 2011-05-31 16:55:46.000 151 33339.83 330.95 2351.49 37.70 2011-05-31 16:55:47.000 151 33339.79 330.95 2351.62 37.70 2011-05-31 16:55:48.000 151 33339.78 330.95 2351.52 37.70 2011-05-31 16:55:49.000 151 33339.78 331.01 2351.55 37.70 2011-05-31 16:55:50.000 151 33339.81 330.94 2351.59 37.70 2011-05-31 16:55:51.000 151 33339.72 330.94 2351.57 37.70 2011-05-31 16:55:52.000 151 33339.74 330.95 2351.56 37.70 2011-05-31 16:55:53.000 151 33339.81 330.98 2351.48 37.70 2011-05-31 16:55:54.000 151 33339.85 330.94 2351.61 37.70 2011-05-31 16:55:55.000 151 33339.85 330.99 2351.57 37.70 2011-05-31 16:55:56.000 151 33339.77 330.97 2351.59 37.70 2011-05-31 16:55:57.000 151 33339.82 330.96 2351.61 37.70 2011-05-31 16:55:58.000 151 33339.75 330.92 2351.61 37.70 2011-05-31 16:55:59.000 151 33339.81 330.91 2351.67 37.70 2011-05-31 16:56:00.000 151 33339.78 330.89 2351.63 37.70 2011-05-31 16:56:01.000 151 33339.79 330.91 2351.67 37.70 2011-05-31 16:56:02.000 151 33339.75 330.98 2351.62 37.70 2011-05-31 16:56:03.000 151 33339.76 330.97 2351.64 37.70 2011-05-31 16:56:04.000 151 33339.89 330.97 2351.59 37.70 2011-05-31 16:56:05.000 151 33339.84 330.91 2351.68 37.70 2011-05-31 16:56:06.000 151 33339.85 330.93 2351.57 37.70 2011-05-31 16:56:07.000 151 33339.83 330.84 2351.76 37.70 2011-05-31 16:56:08.000 151 33339.91 330.86 2351.62 37.70 2011-05-31 16:56:09.000 151 33339.88 330.83 2351.62 37.70 2011-05-31 16:56:10.000 151 33339.93 330.86 2351.64 37.70 2011-05-31 16:56:11.000 151 33339.88 330.81 2351.59 37.70 2011-05-31 16:56:12.000 151 33339.88 330.84 2351.57 37.70 2011-05-31 16:56:13.000 151 33340.10 330.79 2351.67 37.70 2011-05-31 16:56:14.000 151 33339.97 330.74 2351.65 37.70 2011-05-31 16:56:15.000 151 33339.95 330.73 2351.55 37.70 2011-05-31 16:56:16.000 151 33339.92 330.75 2351.68 37.70 2011-05-31 16:56:17.000 151 33340.03 330.74 2351.50 37.70 2011-05-31 16:56:18.000 151 33340.08 330.74 2351.64 37.70 2011-05-31 16:56:19.000 151 33339.98 330.73 2351.62 37.70 2011-05-31 16:56:20.000 151 33340.05 330.72 2351.64 37.70 2011-05-31 16:56:21.000 151 33339.94 330.73 2351.61 37.70 2011-05-31 16:56:22.000 151 33339.96 330.74 2351.61 37.70 2011-05-31 16:56:23.000 151 33340.06 330.75 2351.58 37.70 2011-05-31 16:56:24.000 151 33340.04 330.77 2351.54 37.70 2011-05-31 16:56:25.000 151 33340.04 330.75 2351.54 37.70 2011-05-31 16:56:26.000 151 33339.97 330.81 2351.57 37.70 2011-05-31 16:56:27.000 151 33339.95 330.80 2351.55 37.70 2011-05-31 16:56:28.000 151 33339.98 330.80 2351.58 37.70 2011-05-31 16:56:29.000 151 33339.97 330.79 2351.59 37.70 2011-05-31 16:56:30.000 151 33339.90 330.81 2351.56 37.70 2011-05-31 16:56:31.000 151 33340.05 330.80 2351.57 37.70 2011-05-31 16:56:32.000 151 33339.94 330.79 2351.61 37.70 2011-05-31 16:56:33.000 151 33339.91 330.82 2351.62 37.70 2011-05-31 16:56:34.000 151 33339.98 330.86 2351.62 37.70 2011-05-31 16:56:35.000 151 33340.04 330.79 2351.46 37.70 2011-05-31 16:56:36.000 151 33339.85 330.82 2351.59 37.70 2011-05-31 16:56:37.000 151 33340.00 330.84 2351.54 37.70 2011-05-31 16:56:38.000 151 33339.91 330.79 2351.55 37.70 2011-05-31 16:56:39.000 151 33339.86 330.83 2351.58 37.70 2011-05-31 16:56:40.000 151 33340.01 330.85 2351.58 37.70 2011-05-31 16:56:41.000 151 33340.03 330.85 2351.50 37.70 2011-05-31 16:56:42.000 151 33340.02 330.84 2351.55 37.70 2011-05-31 16:56:43.000 151 33339.97 330.82 2351.48 37.70 2011-05-31 16:56:44.000 151 33340.11 330.80 2351.57 37.70 2011-05-31 16:56:45.000 151 33340.03 330.78 2351.55 37.70 2011-05-31 16:56:46.000 151 33339.91 330.83 2351.54 37.70 2011-05-31 16:56:47.000 151 33340.01 330.79 2351.54 37.70 2011-05-31 16:56:48.000 151 33340.06 330.83 2351.50 37.70 2011-05-31 16:56:49.000 151 33340.02 330.79 2351.52 37.70 2011-05-31 16:56:50.000 151 33340.00 330.80 2351.43 37.70 2011-05-31 16:56:51.000 151 33339.96 330.82 2351.39 37.70 2011-05-31 16:56:52.000 151 33340.00 330.79 2351.52 37.70 2011-05-31 16:56:53.000 151 33339.95 330.82 2351.57 37.70 2011-05-31 16:56:54.000 151 33339.86 330.81 2351.51 37.70 2011-05-31 16:56:55.000 151 33340.01 330.81 2351.58 37.70 2011-05-31 16:56:56.000 151 33339.92 330.84 2351.48 37.70 2011-05-31 16:56:57.000 151 33339.92 330.82 2351.46 37.70 2011-05-31 16:56:58.000 151 33340.00 330.82 2351.55 37.70 2011-05-31 16:56:59.000 151 33340.00 330.79 2351.48 37.70 2011-05-31 16:57:00.000 151 33340.01 330.78 2351.58 37.70 2011-05-31 16:57:01.000 151 33340.05 330.75 2351.52 37.70 2011-05-31 16:57:02.000 151 33340.13 330.77 2351.49 37.70 2011-05-31 16:57:03.000 151 33340.06 330.76 2351.56 37.70 2011-05-31 16:57:04.000 151 33340.13 330.75 2351.46 37.70 2011-05-31 16:57:05.000 151 33340.11 330.74 2351.49 37.70 2011-05-31 16:57:06.000 151 33340.18 330.76 2351.47 37.70 2011-05-31 16:57:07.000 151 33340.19 330.76 2351.55 37.70 2011-05-31 16:57:08.000 151 33340.16 330.76 2351.45 37.70 2011-05-31 16:57:09.000 151 33340.17 330.71 2351.46 37.70 2011-05-31 16:57:10.000 151 33340.20 330.74 2351.47 37.70 2011-05-31 16:57:11.000 151 33340.14 330.75 2351.46 37.70 2011-05-31 16:57:12.000 151 33340.17 330.73 2351.51 37.70 2011-05-31 16:57:13.000 151 33340.18 330.75 2351.39 37.70 2011-05-31 16:57:14.000 151 33340.17 330.74 2351.46 37.70 2011-05-31 16:57:15.000 151 33340.22 330.73 2351.38 37.70 2011-05-31 16:57:16.000 151 33340.22 330.75 2351.43 37.70 2011-05-31 16:57:17.000 151 33340.29 330.71 2351.48 37.70 2011-05-31 16:57:18.000 151 33340.27 330.71 2351.39 37.70 2011-05-31 16:57:19.000 151 33340.22 330.76 2351.36 37.70 2011-05-31 16:57:20.000 151 33340.25 330.77 2351.43 37.70 2011-05-31 16:57:21.000 151 33340.26 330.75 2351.42 37.70 2011-05-31 16:57:22.000 151 33340.25 330.74 2351.41 37.70 2011-05-31 16:57:23.000 151 33340.34 330.74 2351.34 37.70 2011-05-31 16:57:24.000 151 33340.32 330.77 2351.42 37.70 2011-05-31 16:57:25.000 151 33340.28 330.77 2351.48 37.70 2011-05-31 16:57:26.000 151 33340.41 330.76 2351.40 37.70 2011-05-31 16:57:27.000 151 33340.33 330.74 2351.38 37.70 2011-05-31 16:57:28.000 151 33340.35 330.71 2351.35 37.70 2011-05-31 16:57:29.000 151 33340.34 330.73 2351.45 37.70 2011-05-31 16:57:30.000 151 33340.43 330.77 2351.40 37.70 2011-05-31 16:57:31.000 151 33340.35 330.75 2351.32 37.70 2011-05-31 16:57:32.000 151 33340.42 330.77 2351.33 37.70 2011-05-31 16:57:33.000 151 33340.46 330.76 2351.32 37.70 2011-05-31 16:57:34.000 151 33340.45 330.80 2351.41 37.70 2011-05-31 16:57:35.000 151 33340.39 330.75 2351.39 37.70 2011-05-31 16:57:36.000 151 33340.40 330.75 2351.37 37.70 2011-05-31 16:57:37.000 151 33340.36 330.75 2351.46 37.70 2011-05-31 16:57:38.000 151 33340.25 330.75 2351.43 37.70 2011-05-31 16:57:39.000 151 33340.32 330.74 2351.46 37.70 2011-05-31 16:57:40.000 151 33340.19 330.76 2351.36 37.70 2011-05-31 16:57:41.000 151 33340.27 330.77 2351.38 37.70 2011-05-31 16:57:42.000 151 33340.24 330.79 2351.48 37.70 2011-05-31 16:57:43.000 151 33340.30 330.80 2351.42 37.70 2011-05-31 16:57:44.000 151 33340.32 330.79 2351.52 37.70 2011-05-31 16:57:45.000 151 33340.25 330.79 2351.48 37.70 2011-05-31 16:57:46.000 151 33340.22 330.80 2351.39 37.70 2011-05-31 16:57:47.000 151 33340.19 330.84 2351.39 37.70 2011-05-31 16:57:48.000 151 33340.18 330.82 2351.41 37.70 2011-05-31 16:57:49.000 151 33340.16 330.86 2351.48 37.70 2011-05-31 16:57:50.000 151 33340.18 330.86 2351.46 37.70 2011-05-31 16:57:51.000 151 33340.17 330.87 2351.46 37.70 2011-05-31 16:57:52.000 151 33340.17 330.90 2351.51 37.70 2011-05-31 16:57:53.000 151 33340.11 330.94 2351.52 37.70 2011-05-31 16:57:54.000 151 33340.14 330.93 2351.47 37.70 2011-05-31 16:57:55.000 151 33340.08 330.97 2351.48 37.70 2011-05-31 16:57:56.000 151 33340.06 330.96 2351.42 37.70 2011-05-31 16:57:57.000 151 33340.09 330.97 2351.46 37.70 2011-05-31 16:57:58.000 151 33340.16 330.96 2351.54 37.70 2011-05-31 16:57:59.000 151 33340.20 330.92 2351.43 37.70 2011-05-31 16:58:00.000 151 33340.22 330.90 2351.46 37.70 2011-05-31 16:58:01.000 151 33340.16 330.94 2351.55 37.70 2011-05-31 16:58:02.000 151 33340.18 330.91 2351.56 37.70 2011-05-31 16:58:03.000 151 33340.19 330.90 2351.54 37.70 2011-05-31 16:58:04.000 151 33340.19 330.90 2351.59 37.70 2011-05-31 16:58:05.000 151 33340.21 330.91 2351.56 37.70 2011-05-31 16:58:06.000 151 33340.16 330.92 2351.55 37.70 2011-05-31 16:58:07.000 151 33340.17 330.94 2351.52 37.70 2011-05-31 16:58:08.000 151 33340.10 330.95 2351.68 37.70 2011-05-31 16:58:09.000 151 33340.12 330.93 2351.62 37.70 2011-05-31 16:58:10.000 151 33340.10 330.92 2351.59 37.70 2011-05-31 16:58:11.000 151 33340.17 330.94 2351.58 37.70 2011-05-31 16:58:12.000 151 33340.05 330.88 2351.62 37.70 2011-05-31 16:58:13.000 151 33340.14 330.92 2351.59 37.70 2011-05-31 16:58:14.000 151 33340.18 330.94 2351.62 37.70 2011-05-31 16:58:15.000 151 33340.03 330.91 2351.58 37.70 2011-05-31 16:58:16.000 151 33340.00 330.90 2351.59 37.70 2011-05-31 16:58:17.000 151 33340.03 330.90 2351.60 37.70 2011-05-31 16:58:18.000 151 33339.98 330.95 2351.56 37.70 2011-05-31 16:58:19.000 151 33340.10 330.93 2351.63 37.70 2011-05-31 16:58:20.000 151 33340.03 330.94 2351.58 37.70 2011-05-31 16:58:21.000 151 33340.03 330.94 2351.60 37.70 2011-05-31 16:58:22.000 151 33340.06 330.96 2351.57 37.70 2011-05-31 16:58:23.000 151 33339.99 331.04 2351.70 37.70 2011-05-31 16:58:24.000 151 33340.03 330.96 2351.57 37.70 2011-05-31 16:58:25.000 151 33339.97 331.01 2351.68 37.70 2011-05-31 16:58:26.000 151 33340.04 331.00 2351.61 37.70 2011-05-31 16:58:27.000 151 33339.98 330.98 2351.63 37.70 2011-05-31 16:58:28.000 151 33340.01 331.02 2351.64 37.70 2011-05-31 16:58:29.000 151 33340.00 331.03 2351.64 37.70 2011-05-31 16:58:30.000 151 33339.94 331.01 2351.70 37.70 2011-05-31 16:58:31.000 151 33339.98 330.98 2351.68 37.70 2011-05-31 16:58:32.000 151 33340.02 330.96 2351.64 37.70 2011-05-31 16:58:33.000 151 33339.94 330.94 2351.66 37.70 2011-05-31 16:58:34.000 151 33339.98 330.94 2351.73 37.70 2011-05-31 16:58:35.000 151 33340.06 330.92 2351.77 37.70 2011-05-31 16:58:36.000 151 33340.08 330.88 2351.71 37.70 2011-05-31 16:58:37.000 151 33339.95 330.94 2351.72 37.70 2011-05-31 16:58:38.000 151 33339.96 330.87 2351.70 37.70 2011-05-31 16:58:39.000 151 33339.89 330.92 2351.64 37.70 2011-05-31 16:58:40.000 151 33339.89 330.88 2351.73 37.70 2011-05-31 16:58:41.000 151 33339.97 330.91 2351.73 37.70 2011-05-31 16:58:42.000 151 33339.87 330.89 2351.73 37.70 2011-05-31 16:58:43.000 151 33339.91 330.89 2351.69 37.70 2011-05-31 16:58:44.000 151 33339.99 330.87 2351.77 37.70 2011-05-31 16:58:45.000 151 33339.86 330.89 2351.70 37.70 2011-05-31 16:58:46.000 151 33339.97 330.93 2351.77 37.70 2011-05-31 16:58:47.000 151 33339.89 330.91 2351.72 37.70 2011-05-31 16:58:48.000 151 33339.96 330.93 2351.66 37.70 2011-05-31 16:58:49.000 151 33340.07 331.00 2351.77 37.70 2011-05-31 16:58:50.000 151 33339.97 330.96 2351.73 37.70 2011-05-31 16:58:51.000 151 33339.95 330.99 2351.72 37.70 2011-05-31 16:58:52.000 151 33339.94 331.06 2351.80 37.70 2011-05-31 16:58:53.000 151 33339.83 331.03 2351.74 37.70 2011-05-31 16:58:54.000 151 33339.87 331.08 2351.71 37.70 2011-05-31 16:58:55.000 151 33339.83 331.02 2351.75 37.70 2011-05-31 16:58:56.000 151 33339.92 331.07 2351.67 37.70 2011-05-31 16:58:57.000 151 33339.83 331.09 2351.68 37.70 2011-05-31 16:58:58.000 151 33339.81 331.10 2351.77 37.70 2011-05-31 16:58:59.000 151 33339.86 331.14 2351.79 37.70 2011-05-31 16:59:00.000 151 33339.83 331.09 2351.79 37.70 2011-05-31 16:59:01.000 151 33339.82 331.07 2351.73 37.70 2011-05-31 16:59:02.000 151 33339.79 331.13 2351.75 37.70 2011-05-31 16:59:03.000 151 33339.81 331.11 2351.80 37.70 2011-05-31 16:59:04.000 151 33339.91 331.13 2351.83 37.70 2011-05-31 16:59:05.000 151 33339.87 331.13 2351.72 37.70 2011-05-31 16:59:06.000 151 33339.89 331.17 2351.82 37.70 2011-05-31 16:59:07.000 151 33339.86 331.14 2351.73 37.70 2011-05-31 16:59:08.000 151 33339.79 331.16 2351.82 37.70 2011-05-31 16:59:09.000 151 33339.75 331.13 2351.86 37.70 2011-05-31 16:59:10.000 151 33339.80 331.10 2351.73 37.70 2011-05-31 16:59:11.000 151 33339.82 331.12 2351.81 37.70 2011-05-31 16:59:12.000 151 33339.73 331.11 2351.86 37.70 2011-05-31 16:59:13.000 151 33339.89 331.15 2351.85 37.70 2011-05-31 16:59:14.000 151 33339.91 331.14 2352.01 37.70 2011-05-31 16:59:15.000 151 33339.91 331.13 2351.95 37.70 2011-05-31 16:59:16.000 151 33339.91 331.11 2351.91 37.70 2011-05-31 16:59:17.000 151 33339.83 331.12 2351.92 37.70 2011-05-31 16:59:18.000 151 33339.83 331.05 2351.81 37.70 2011-05-31 16:59:19.000 151 33339.97 331.04 2351.86 37.70 2011-05-31 16:59:20.000 151 33339.92 331.04 2351.85 37.70 2011-05-31 16:59:21.000 151 33339.99 331.05 2351.86 37.70 2011-05-31 16:59:22.000 151 33339.94 331.05 2351.86 37.70 2011-05-31 16:59:23.000 151 33339.85 331.05 2351.88 37.70 2011-05-31 16:59:24.000 151 33339.85 331.02 2351.89 37.70 2011-05-31 16:59:25.000 151 33339.85 331.05 2351.88 37.70 2011-05-31 16:59:26.000 151 33340.03 331.05 2351.88 37.70 2011-05-31 16:59:27.000 151 33339.92 331.05 2351.86 37.70 2011-05-31 16:59:28.000 151 33339.94 331.08 2351.82 37.70 2011-05-31 16:59:29.000 151 33339.94 331.11 2351.88 37.70 2011-05-31 16:59:30.000 151 33339.95 331.07 2351.89 37.70 2011-05-31 16:59:31.000 151 33339.89 331.11 2351.79 37.70 2011-05-31 16:59:32.000 151 33340.06 331.15 2351.80 37.70 2011-05-31 16:59:33.000 151 33339.85 331.13 2351.83 37.70 2011-05-31 16:59:34.000 151 33339.92 331.13 2351.78 37.70 2011-05-31 16:59:35.000 151 33340.01 331.13 2351.85 37.70 2011-05-31 16:59:36.000 151 33340.00 331.11 2351.86 37.70 2011-05-31 16:59:37.000 151 33339.92 331.12 2351.93 37.70 2011-05-31 16:59:38.000 151 33340.04 331.14 2351.82 37.70 2011-05-31 16:59:39.000 151 33339.97 331.18 2351.95 37.70 2011-05-31 16:59:40.000 151 33339.95 331.17 2351.91 37.70 2011-05-31 16:59:41.000 151 33339.97 331.17 2351.86 37.70 2011-05-31 16:59:42.000 151 33340.00 331.19 2351.72 37.70 2011-05-31 16:59:43.000 151 33340.02 331.19 2351.82 37.70 2011-05-31 16:59:44.000 151 33339.98 331.15 2351.95 37.70 2011-05-31 16:59:45.000 151 33339.97 331.18 2351.94 37.70 2011-05-31 16:59:46.000 151 33340.05 331.16 2351.98 37.70 2011-05-31 16:59:47.000 151 33340.07 331.19 2351.85 37.70 2011-05-31 16:59:48.000 151 33340.01 331.16 2352.01 37.70 2011-05-31 16:59:49.000 151 33340.01 331.17 2351.88 37.70 2011-05-31 16:59:50.000 151 33340.02 331.13 2351.97 37.70 2011-05-31 16:59:51.000 151 33340.14 331.14 2351.93 37.70 2011-05-31 16:59:52.000 151 33340.10 331.13 2351.87 37.70 2011-05-31 16:59:53.000 151 33340.14 331.18 2351.90 37.70 2011-05-31 16:59:54.000 151 33340.16 331.18 2351.93 37.70 2011-05-31 16:59:55.000 151 33340.17 331.14 2351.95 37.70 2011-05-31 16:59:56.000 151 33340.07 331.11 2351.93 37.70 2011-05-31 16:59:57.000 151 33340.11 331.17 2351.99 37.70 2011-05-31 16:59:58.000 151 33340.15 331.18 2351.98 37.70 2011-05-31 16:59:59.000 151 33340.14 331.14 2351.99 37.70 2011-05-31 17:00:00.000 151 33340.17 331.13 2351.92 37.70 2011-05-31 17:00:01.000 151 33340.19 331.17 2351.88 37.70 2011-05-31 17:00:02.000 151 33340.13 331.14 2351.99 37.70 2011-05-31 17:00:03.000 151 33340.18 331.13 2351.90 37.70 2011-05-31 17:00:04.000 151 33340.22 331.14 2351.91 37.70 2011-05-31 17:00:05.000 151 33340.14 331.19 2351.89 37.70 2011-05-31 17:00:06.000 151 33340.19 331.22 2351.87 37.70 2011-05-31 17:00:07.000 151 33340.13 331.16 2351.90 37.70 2011-05-31 17:00:08.000 151 33340.22 331.21 2351.89 37.70 2011-05-31 17:00:09.000 151 33340.29 331.20 2351.84 37.70 2011-05-31 17:00:10.000 151 33340.17 331.20 2351.92 37.70 2011-05-31 17:00:11.000 151 33340.28 331.21 2351.94 37.70 2011-05-31 17:00:12.000 151 33340.13 331.21 2351.92 37.70 2011-05-31 17:00:13.000 151 33340.05 331.22 2351.85 37.70 2011-05-31 17:00:14.000 151 33340.20 331.25 2351.91 37.70 2011-05-31 17:00:15.000 151 33340.22 331.19 2351.89 37.70 2011-05-31 17:00:16.000 151 33340.16 331.21 2351.84 37.70 2011-05-31 17:00:17.000 151 33340.26 331.23 2351.88 37.70 2011-05-31 17:00:18.000 151 33340.24 331.19 2351.97 37.70 2011-05-31 17:00:19.000 151 33340.25 331.21 2351.95 37.70 2011-05-31 17:00:20.000 151 33340.26 331.18 2351.87 37.70 2011-05-31 17:00:21.000 151 33340.24 331.19 2351.91 37.70 2011-05-31 17:00:22.000 151 33340.22 331.17 2351.92 37.70 2011-05-31 17:00:23.000 151 33340.35 331.25 2351.91 37.70 2011-05-31 17:00:24.000 151 33340.29 331.19 2351.88 37.70 2011-05-31 17:00:25.000 151 33340.29 331.17 2351.84 37.70 2011-05-31 17:00:26.000 151 33340.28 331.17 2351.85 37.70 2011-05-31 17:00:27.000 151 33340.47 331.19 2351.86 37.70 2011-05-31 17:00:28.000 151 33340.35 331.18 2351.79 37.70 2011-05-31 17:00:29.000 151 33340.38 331.14 2351.88 37.70 2011-05-31 17:00:30.000 151 33340.43 331.13 2351.92 37.70 2011-05-31 17:00:31.000 151 33340.29 331.12 2351.90 37.70 2011-05-31 17:00:32.000 151 33340.35 331.13 2351.89 37.70 2011-05-31 17:00:33.000 151 33340.41 331.15 2351.88 37.70 2011-05-31 17:00:34.000 151 33340.43 331.12 2351.88 37.70 2011-05-31 17:00:35.000 151 33340.48 331.15 2351.91 37.70 2011-05-31 17:00:36.000 151 33340.49 331.15 2351.85 37.70 2011-05-31 17:00:37.000 151 33340.35 331.12 2351.91 37.70 2011-05-31 17:00:38.000 151 33340.50 331.14 2351.79 37.70 2011-05-31 17:00:39.000 151 33340.56 331.15 2351.89 37.70 2011-05-31 17:00:40.000 151 33340.44 331.17 2351.88 37.70 2011-05-31 17:00:41.000 151 33340.48 331.16 2351.85 37.70 2011-05-31 17:00:42.000 151 33340.44 331.19 2351.89 37.70 2011-05-31 17:00:43.000 151 33340.48 331.19 2351.88 37.70 2011-05-31 17:00:44.000 151 33340.45 331.22 2351.82 37.70 2011-05-31 17:00:45.000 151 33340.41 331.16 2351.78 37.70 2011-05-31 17:00:46.000 151 33340.44 331.15 2351.85 37.70 2011-05-31 17:00:47.000 151 33340.48 331.15 2351.81 37.70 2011-05-31 17:00:48.000 151 33340.54 331.15 2351.85 37.70 2011-05-31 17:00:49.000 151 33340.48 331.16 2351.76 37.70 2011-05-31 17:00:50.000 151 33340.56 331.16 2351.76 37.70 2011-05-31 17:00:51.000 151 33340.54 331.13 2351.89 37.70 2011-05-31 17:00:52.000 151 33340.58 331.15 2351.83 37.70 2011-05-31 17:00:53.000 151 33340.62 331.09 2351.76 37.70 2011-05-31 17:00:54.000 151 33340.64 331.08 2351.77 37.70 2011-05-31 17:00:55.000 151 33340.57 331.11 2351.85 37.70 2011-05-31 17:00:56.000 151 33340.60 331.09 2351.85 37.70 2011-05-31 17:00:57.000 151 33340.68 331.11 2351.83 37.70 2011-05-31 17:00:58.000 151 33340.61 331.11 2351.86 37.70 2011-05-31 17:00:59.000 151 33340.70 331.07 2351.80 37.70 2011-05-31 17:01:00.000 151 33340.70 331.07 2351.73 37.70 2011-05-31 17:01:01.000 151 33340.71 331.07 2351.76 37.70 2011-05-31 17:01:02.000 151 33340.63 331.05 2351.80 37.70 2011-05-31 17:01:03.000 151 33340.65 331.07 2351.72 37.70 2011-05-31 17:01:04.000 151 33340.76 331.05 2351.74 37.70 2011-05-31 17:01:05.000 151 33340.66 331.09 2351.63 37.70 2011-05-31 17:01:06.000 151 33340.68 331.08 2351.82 37.70 2011-05-31 17:01:07.000 151 33340.68 331.07 2351.76 37.70 2011-05-31 17:01:08.000 151 33340.74 331.12 2351.76 37.70 2011-05-31 17:01:09.000 151 33340.82 331.08 2351.77 37.70 2011-05-31 17:01:10.000 151 33340.71 331.05 2351.80 37.70 2011-05-31 17:01:11.000 151 33340.74 331.12 2351.72 37.70 2011-05-31 17:01:12.000 151 33340.78 331.09 2351.72 37.70 2011-05-31 17:01:13.000 151 33340.73 331.09 2351.76 37.70 2011-05-31 17:01:14.000 151 33340.85 331.11 2351.83 37.70 2011-05-31 17:01:15.000 151 33340.82 331.11 2351.84 37.70 2011-05-31 17:01:16.000 151 33340.68 331.08 2351.76 37.70 2011-05-31 17:01:17.000 151 33340.79 331.12 2351.66 37.70 2011-05-31 17:01:18.000 151 33340.85 331.13 2351.79 37.70 2011-05-31 17:01:19.000 151 33340.79 331.15 2351.68 37.70 2011-05-31 17:01:20.000 151 33340.75 331.11 2351.72 37.70 2011-05-31 17:01:21.000 151 33340.93 331.11 2351.70 37.70 2011-05-31 17:01:22.000 151 33340.82 331.10 2351.76 37.70 2011-05-31 17:01:23.000 151 33340.81 331.15 2351.68 37.70 2011-05-31 17:01:24.000 151 33340.89 331.13 2351.74 37.70 2011-05-31 17:01:25.000 151 33340.81 331.13 2351.70 37.70 2011-05-31 17:01:26.000 151 33340.83 331.11 2351.72 37.70 2011-05-31 17:01:27.000 151 33340.75 331.13 2351.70 37.70 2011-05-31 17:01:28.000 151 33340.84 331.11 2351.70 37.70 2011-05-31 17:01:29.000 151 33340.95 331.07 2351.62 37.70 2011-05-31 17:01:30.000 151 33340.82 331.06 2351.74 37.70 2011-05-31 17:01:31.000 151 33340.97 331.05 2351.70 37.70 2011-05-31 17:01:32.000 151 33340.84 331.05 2351.67 37.70 2011-05-31 17:01:33.000 151 33340.93 331.00 2351.74 37.70 2011-05-31 17:01:34.000 151 33341.03 331.00 2351.72 37.70 2011-05-31 17:01:35.000 151 33341.00 331.00 2351.72 37.70 2011-05-31 17:01:36.000 151 33340.97 330.97 2351.59 37.70 2011-05-31 17:01:37.000 151 33341.10 330.95 2351.71 37.70 2011-05-31 17:01:38.000 151 33341.00 330.92 2351.70 37.70 2011-05-31 17:01:39.000 151 33341.12 330.97 2351.68 37.70 2011-05-31 17:01:40.000 151 33341.00 330.94 2351.67 37.70 2011-05-31 17:01:41.000 151 33341.06 330.92 2351.55 37.70 2011-05-31 17:01:42.000 151 33341.15 330.90 2351.66 37.70 2011-05-31 17:01:43.000 151 33341.15 330.94 2351.55 37.70 2011-05-31 17:01:44.000 151 33341.01 330.93 2351.68 37.70 2011-05-31 17:01:45.000 151 33341.10 330.92 2351.59 37.70 2011-05-31 17:01:46.000 151 33341.21 330.91 2351.57 37.70 2011-05-31 17:01:47.000 151 33341.14 330.93 2351.57 37.70 2011-05-31 17:01:48.000 151 33341.12 330.93 2351.69 37.70 2011-05-31 17:01:49.000 151 33341.14 330.91 2351.60 37.70 2011-05-31 17:01:50.000 151 33341.14 330.91 2351.62 37.70 2011-05-31 17:01:51.000 151 33341.16 330.90 2351.58 37.70 2011-05-31 17:01:52.000 151 33341.13 330.90 2351.63 37.70 2011-05-31 17:01:53.000 151 33341.24 330.91 2351.61 37.70 2011-05-31 17:01:54.000 151 33341.31 330.88 2351.60 37.70 2011-05-31 17:01:55.000 151 33341.17 330.87 2351.57 37.70 2011-05-31 17:01:56.000 151 33341.42 330.82 2351.61 37.70 2011-05-31 17:01:57.000 151 33341.22 330.85 2351.58 37.70 2011-05-31 17:01:58.000 151 33341.44 330.83 2351.58 37.70 2011-05-31 17:01:59.000 151 33341.39 330.82 2351.50 37.70 2011-05-31 17:02:00.000 151 33341.37 330.78 2351.49 37.70 2011-05-31 17:02:01.000 151 33341.41 330.76 2351.58 37.70 2011-05-31 17:02:02.000 151 33341.49 330.79 2351.54 37.70 2011-05-31 17:02:03.000 151 33341.43 330.79 2351.49 37.70 2011-05-31 17:02:04.000 151 33341.48 330.77 2351.57 37.70 2011-05-31 17:02:05.000 151 33341.55 330.74 2351.49 37.70 2011-05-31 17:02:06.000 151 33341.49 330.74 2351.49 37.70 2011-05-31 17:02:07.000 151 33341.47 330.76 2351.53 37.70 2011-05-31 17:02:08.000 151 33341.62 330.70 2351.42 37.70 2011-05-31 17:02:09.000 151 33341.68 330.71 2351.45 37.70 2011-05-31 17:02:10.000 151 33341.68 330.68 2351.49 37.70 2011-05-31 17:02:11.000 151 33341.70 330.64 2351.42 37.70 2011-05-31 17:02:12.000 151 33341.67 330.64 2351.45 37.70 2011-05-31 17:02:13.000 151 33341.81 330.67 2351.45 37.70 2011-05-31 17:02:14.000 151 33341.72 330.62 2351.39 37.70 2011-05-31 17:02:15.000 151 33341.74 330.64 2351.38 37.70 2011-05-31 17:02:16.000 151 33341.71 330.63 2351.34 37.70 2011-05-31 17:02:17.000 151 33341.74 330.57 2351.27 37.70 2011-05-31 17:02:18.000 151 33341.74 330.59 2351.39 37.70 2011-05-31 17:02:19.000 151 33341.83 330.59 2351.36 37.70 2011-05-31 17:02:20.000 151 33341.81 330.60 2351.30 37.70 2011-05-31 17:02:21.000 151 33341.74 330.55 2351.27 37.70 2011-05-31 17:02:22.000 151 33341.78 330.52 2351.33 37.70 2011-05-31 17:02:23.000 151 33341.90 330.53 2351.26 37.70 2011-05-31 17:02:24.000 151 33341.90 330.54 2351.22 37.70 2011-05-31 17:02:25.000 151 33341.84 330.51 2351.26 37.70 2011-05-31 17:02:26.000 151 33341.92 330.52 2351.30 37.70 2011-05-31 17:02:27.000 151 33341.93 330.50 2351.31 37.70 2011-05-31 17:02:28.000 151 33341.94 330.49 2351.27 37.70 2011-05-31 17:02:29.000 151 33342.06 330.46 2351.33 37.70 2011-05-31 17:02:30.000 151 33341.99 330.45 2351.26 37.70 2011-05-31 17:02:31.000 151 33341.98 330.47 2351.21 37.70 2011-05-31 17:02:32.000 151 33342.06 330.45 2351.17 37.70 2011-05-31 17:02:33.000 151 33342.08 330.41 2351.24 37.70 2011-05-31 17:02:34.000 151 33342.05 330.41 2351.20 37.70 2011-05-31 17:02:35.000 151 33342.09 330.40 2351.22 37.70 2011-05-31 17:02:36.000 151 33342.14 330.41 2351.22 37.70 2011-05-31 17:02:37.000 151 33342.16 330.36 2351.13 37.70 2011-05-31 17:02:38.000 151 33342.07 330.37 2351.15 37.70 2011-05-31 17:02:39.000 151 33342.20 330.39 2351.23 37.70 2011-05-31 17:02:40.000 151 33342.16 330.41 2351.28 37.70 2011-05-31 17:02:41.000 151 33342.16 330.38 2351.24 37.70 2011-05-31 17:02:42.000 151 33342.16 330.35 2351.15 37.70 2011-05-31 17:02:43.000 151 33342.25 330.37 2351.18 37.70 2011-05-31 17:02:44.000 151 33342.26 330.32 2351.20 37.70 2011-05-31 17:02:45.000 151 33342.22 330.32 2351.15 37.70 2011-05-31 17:02:46.000 151 33342.21 330.30 2351.11 37.70 2011-05-31 17:02:47.000 151 33342.34 330.30 2351.21 37.70 2011-05-31 17:02:48.000 151 33342.30 330.29 2351.05 37.70 2011-05-31 17:02:49.000 151 33342.26 330.29 2351.12 37.70 2011-05-31 17:02:50.000 151 33342.34 330.28 2351.05 37.70 2011-05-31 17:02:51.000 151 33342.31 330.27 2351.15 37.70 2011-05-31 17:02:52.000 151 33342.22 330.22 2351.19 37.70 2011-05-31 17:02:53.000 151 33342.37 330.20 2351.10 37.70 2011-05-31 17:02:54.000 151 33342.34 330.18 2351.10 37.70 2011-05-31 17:02:55.000 151 33342.38 330.19 2351.10 37.70 2011-05-31 17:02:56.000 151 33342.42 330.18 2351.03 37.70 2011-05-31 17:02:57.000 151 33342.39 330.20 2351.02 37.70 2011-05-31 17:02:58.000 151 33342.40 330.17 2350.98 37.70 2011-05-31 17:02:59.000 151 33342.43 330.19 2350.99 37.70 2011-05-31 17:03:00.000 151 33342.44 330.14 2350.95 37.70 2011-05-31 17:03:01.000 151 33342.39 330.16 2351.02 37.70 2011-05-31 17:03:02.000 151 33342.51 330.10 2351.07 37.70 2011-05-31 17:03:03.000 151 33342.49 330.13 2351.05 37.70 2011-05-31 17:03:04.000 151 33342.47 330.09 2351.04 37.70 2011-05-31 17:03:05.000 151 33342.49 330.03 2351.01 37.70 2011-05-31 17:03:06.000 151 33342.49 330.05 2350.84 37.70 2011-05-31 17:03:07.000 151 33342.57 330.08 2350.95 37.70 2011-05-31 17:03:08.000 151 33342.50 330.04 2350.96 37.70 2011-05-31 17:03:09.000 151 33342.57 330.02 2350.98 37.70 2011-05-31 17:03:10.000 151 33342.59 330.02 2351.01 37.70 2011-05-31 17:03:11.000 151 33342.64 330.00 2350.92 37.70 2011-05-31 17:03:12.000 151 33342.59 329.99 2350.93 37.70 2011-05-31 17:03:13.000 151 33342.70 329.97 2350.96 37.70 2011-05-31 17:03:14.000 151 33342.66 329.98 2350.90 37.70 2011-05-31 17:03:15.000 151 33342.65 330.01 2350.91 37.70 2011-05-31 17:03:16.000 151 33342.74 330.00 2350.89 37.70 2011-05-31 17:03:17.000 151 33342.71 329.98 2350.83 37.70 2011-05-31 17:03:18.000 151 33342.70 329.91 2350.78 37.70 2011-05-31 17:03:19.000 151 33342.78 329.92 2350.87 37.70 2011-05-31 17:03:20.000 151 33342.63 329.95 2350.89 37.70 2011-05-31 17:03:21.000 151 33342.73 329.93 2350.84 37.70 2011-05-31 17:03:22.000 151 33342.74 329.94 2350.87 37.70 2011-05-31 17:03:23.000 151 33342.72 329.92 2350.79 37.70 2011-05-31 17:03:24.000 151 33342.72 329.88 2350.71 37.70 2011-05-31 17:03:25.000 151 33342.75 329.90 2350.86 37.70 2011-05-31 17:03:26.000 151 33342.67 329.93 2350.77 37.70 2011-05-31 17:03:27.000 151 33342.79 329.85 2350.78 37.70 2011-05-31 17:03:28.000 151 33342.73 329.85 2350.77 37.70 2011-05-31 17:03:29.000 151 33342.72 329.90 2350.87 37.70 2011-05-31 17:03:30.000 151 33342.71 329.85 2350.72 37.70 2011-05-31 17:03:31.000 151 33342.80 329.85 2350.77 37.70 2011-05-31 17:03:32.000 151 33342.80 329.83 2350.74 37.70 2011-05-31 17:03:33.000 151 33342.72 329.89 2350.76 37.70 2011-05-31 17:03:34.000 151 33342.70 329.89 2350.74 37.70 2011-05-31 17:03:35.000 151 33342.65 329.81 2350.80 37.70 2011-05-31 17:03:36.000 151 33342.71 329.83 2350.83 37.70 2011-05-31 17:03:37.000 151 33342.73 329.81 2350.79 37.70 2011-05-31 17:03:38.000 151 33342.75 329.80 2350.73 37.70 2011-05-31 17:03:39.000 151 33342.71 329.77 2350.76 37.70 2011-05-31 17:03:40.000 151 33342.65 329.79 2350.82 37.70 2011-05-31 17:03:41.000 151 33342.72 329.79 2350.70 37.70 2011-05-31 17:03:42.000 151 33342.66 329.77 2350.76 37.70 2011-05-31 17:03:43.000 151 33342.68 329.75 2350.74 37.70 2011-05-31 17:03:44.000 151 33342.68 329.77 2350.75 37.70 2011-05-31 17:03:45.000 151 33342.56 329.79 2350.82 37.70 2011-05-31 17:03:46.000 151 33342.71 329.76 2350.74 37.70 2011-05-31 17:03:47.000 151 33342.58 329.77 2350.74 37.70 2011-05-31 17:03:48.000 151 33342.59 329.83 2350.77 37.70 2011-05-31 17:03:49.000 151 33342.59 329.77 2350.70 37.70 2011-05-31 17:03:50.000 151 33342.61 329.82 2350.80 37.70 2011-05-31 17:03:51.000 151 33342.72 329.82 2350.77 37.70 2011-05-31 17:03:52.000 151 33342.64 329.77 2350.77 37.70 2011-05-31 17:03:53.000 151 33342.67 329.73 2350.84 37.70 2011-05-31 17:03:54.000 151 33342.62 329.77 2350.75 37.70 2011-05-31 17:03:55.000 151 33342.64 329.74 2350.75 37.70 2011-05-31 17:03:56.000 151 33342.62 329.74 2350.68 37.70 2011-05-31 17:03:57.000 151 33342.58 329.73 2350.74 37.70 2011-05-31 17:03:58.000 151 33342.65 329.73 2350.78 37.70 2011-05-31 17:03:59.000 151 33342.62 329.78 2350.70 37.70 2011-05-31 17:04:00.000 151 33342.60 329.72 2350.67 37.70 2011-05-31 17:04:01.000 151 33342.53 329.73 2350.80 37.70 2011-05-31 17:04:02.000 151 33342.55 329.70 2350.76 37.70 2011-05-31 17:04:03.000 151 33342.59 329.74 2350.75 37.70 2011-05-31 17:04:04.000 151 33342.53 329.75 2350.68 37.70 2011-05-31 17:04:05.000 151 33342.61 329.71 2350.71 37.70 2011-05-31 17:04:06.000 151 33342.66 329.73 2350.78 37.70 2011-05-31 17:04:07.000 151 33342.59 329.72 2350.78 37.70 2011-05-31 17:04:08.000 151 33342.65 329.72 2350.77 37.70 2011-05-31 17:04:09.000 151 33342.60 329.73 2350.82 37.70 2011-05-31 17:04:10.000 151 33342.60 329.71 2350.74 37.70 2011-05-31 17:04:11.000 151 33342.55 329.67 2350.77 37.70 2011-05-31 17:04:12.000 151 33342.61 329.69 2350.70 37.70 2011-05-31 17:04:13.000 151 33342.60 329.72 2350.74 37.70 2011-05-31 17:04:14.000 151 33342.65 329.66 2350.76 37.70 2011-05-31 17:04:15.000 151 33342.65 329.69 2350.69 37.70 2011-05-31 17:04:16.000 151 33342.57 329.67 2350.68 37.70 2011-05-31 17:04:17.000 151 33342.61 329.65 2350.74 37.70 2011-05-31 17:04:18.000 151 33342.67 329.62 2350.76 37.70 2011-05-31 17:04:19.000 151 33342.55 329.64 2350.80 37.70 2011-05-31 17:04:20.000 151 33342.62 329.65 2350.73 37.70 2011-05-31 17:04:21.000 151 33342.71 329.61 2350.69 37.70 2011-05-31 17:04:22.000 151 33342.64 329.62 2350.74 37.70 2011-05-31 17:04:23.000 151 33342.61 329.62 2350.78 37.70 2011-05-31 17:04:24.000 151 33342.55 329.65 2350.74 37.70 2011-05-31 17:04:25.000 151 33342.62 329.60 2350.80 37.70 2011-05-31 17:04:26.000 151 33342.64 329.60 2350.71 37.70 2011-05-31 17:04:27.000 151 33342.67 329.62 2350.72 37.70 2011-05-31 17:04:28.000 151 33342.60 329.60 2350.70 37.70 2011-05-31 17:04:29.000 151 33342.74 329.59 2350.70 37.70 2011-05-31 17:04:30.000 151 33342.65 329.57 2350.73 37.70 2011-05-31 17:04:31.000 151 33342.70 329.60 2350.78 37.70 2011-05-31 17:04:32.000 151 33342.68 329.58 2350.83 37.70 2011-05-31 17:04:33.000 151 33342.60 329.55 2350.70 37.70 2011-05-31 17:04:34.000 151 33342.66 329.58 2350.69 37.70 2011-05-31 17:04:35.000 151 33342.61 329.56 2350.70 37.70 2011-05-31 17:04:36.000 151 33342.71 329.60 2350.70 37.70 2011-05-31 17:04:37.000 151 33342.71 329.54 2350.70 37.70 2011-05-31 17:04:38.000 151 33342.71 329.56 2350.77 37.70 2011-05-31 17:04:39.000 151 33342.58 329.55 2350.76 37.70 2011-05-31 17:04:40.000 151 33342.58 329.52 2350.70 37.70 2011-05-31 17:04:41.000 151 33342.59 329.56 2350.77 37.70 2011-05-31 17:04:42.000 151 33342.68 329.49 2350.74 37.70 2011-05-31 17:04:43.000 151 33342.62 329.51 2350.73 37.70 2011-05-31 17:04:44.000 151 33342.75 329.52 2350.70 37.70 2011-05-31 17:04:45.000 151 33342.67 329.54 2350.76 37.70 2011-05-31 17:04:46.000 151 33342.65 329.54 2350.72 37.70 2011-05-31 17:04:47.000 151 33342.72 329.55 2350.74 37.70 2011-05-31 17:04:48.000 151 33342.71 329.52 2350.71 37.70 2011-05-31 17:04:49.000 151 33342.64 329.54 2350.74 37.70 2011-05-31 17:04:50.000 151 33342.71 329.52 2350.80 37.70 2011-05-31 17:04:51.000 151 33342.56 329.52 2350.72 37.70 2011-05-31 17:04:52.000 151 33342.60 329.46 2350.70 37.70 2011-05-31 17:04:53.000 151 33342.65 329.50 2350.67 37.70 2011-05-31 17:04:54.000 151 33342.62 329.49 2350.71 37.70 2011-05-31 17:04:55.000 151 33342.62 329.48 2350.77 37.70 2011-05-31 17:04:56.000 151 33342.62 329.50 2350.72 37.70 2011-05-31 17:04:57.000 151 33342.72 329.45 2350.77 37.70 2011-05-31 17:04:58.000 151 33342.59 329.44 2350.79 37.70 2011-05-31 17:04:59.000 151 33342.52 329.51 2350.78 37.70 2011-05-31 17:05:00.000 151 33342.67 329.48 2350.76 37.70 2011-05-31 17:05:01.000 151 33342.60 329.48 2350.75 37.70 2011-05-31 17:05:02.000 151 33342.69 329.49 2350.65 37.70 2011-05-31 17:05:03.000 151 33342.50 329.50 2350.72 37.70 2011-05-31 17:05:04.000 151 33342.62 329.50 2350.70 37.70 2011-05-31 17:05:05.000 151 33342.59 329.49 2350.79 37.70 2011-05-31 17:05:06.000 151 33342.67 329.50 2350.67 37.70 2011-05-31 17:05:07.000 151 33342.54 329.50 2350.72 37.70 2011-05-31 17:05:08.000 151 33342.52 329.47 2350.79 37.70 2011-05-31 17:05:09.000 151 33342.51 329.47 2350.77 37.70 2011-05-31 17:05:10.000 151 33342.56 329.44 2350.79 37.70 2011-05-31 17:05:11.000 151 33342.49 329.46 2350.80 37.70 2011-05-31 17:05:12.000 151 33342.58 329.45 2350.77 37.70 2011-05-31 17:05:13.000 151 33342.59 329.50 2350.82 37.70 2011-05-31 17:05:14.000 151 33342.55 329.45 2350.85 37.70 2011-05-31 17:05:15.000 151 33342.61 329.43 2350.87 37.70 2011-05-31 17:05:16.000 151 33342.49 329.45 2350.84 37.70 2011-05-31 17:05:17.000 151 33342.56 329.41 2350.74 37.70 2011-05-31 17:05:18.000 151 33342.58 329.43 2350.78 37.70 2011-05-31 17:05:19.000 151 33342.53 329.46 2350.72 37.70 2011-05-31 17:05:20.000 151 33342.51 329.43 2350.78 37.70 2011-05-31 17:05:21.000 151 33342.53 329.43 2350.88 37.70 2011-05-31 17:05:22.000 151 33342.51 329.42 2350.86 37.70 2011-05-31 17:05:23.000 151 33342.54 329.42 2350.85 37.70 2011-05-31 17:05:24.000 151 33342.55 329.42 2350.86 37.70 2011-05-31 17:05:25.000 151 33342.61 329.35 2350.89 37.70 2011-05-31 17:05:26.000 151 33342.43 329.39 2350.79 37.70 2011-05-31 17:05:27.000 151 33342.49 329.44 2350.79 37.70 2011-05-31 17:05:28.000 151 33342.40 329.39 2350.80 37.70 2011-05-31 17:05:29.000 151 33342.51 329.43 2350.82 37.70 2011-05-31 17:05:30.000 151 33342.54 329.43 2350.84 37.70 2011-05-31 17:05:31.000 151 33342.53 329.42 2350.71 37.70 2011-05-31 17:05:32.000 151 33342.43 329.40 2350.85 37.70 2011-05-31 17:05:33.000 151 33342.52 329.42 2350.78 37.70 2011-05-31 17:05:34.000 151 33342.36 329.42 2350.83 37.70 2011-05-31 17:05:35.000 151 33342.45 329.41 2350.83 37.70 2011-05-31 17:05:36.000 151 33342.44 329.41 2350.87 37.70 2011-05-31 17:05:37.000 151 33342.32 329.41 2350.86 37.70 2011-05-31 17:05:38.000 151 33342.40 329.37 2350.82 37.70 2011-05-31 17:05:39.000 151 33342.32 329.39 2350.83 37.70 2011-05-31 17:05:40.000 151 33342.37 329.37 2350.85 37.70 2011-05-31 17:05:41.000 151 33342.32 329.39 2350.97 37.70 2011-05-31 17:05:42.000 151 33342.43 329.33 2350.86 37.70 2011-05-31 17:05:43.000 151 33342.31 329.39 2351.03 37.70 2011-05-31 17:05:44.000 151 33342.31 329.37 2350.87 37.70 2011-05-31 17:05:45.000 151 33342.37 329.38 2350.94 37.70 2011-05-31 17:05:46.000 151 33342.26 329.38 2350.91 37.70 2011-05-31 17:05:47.000 151 33342.36 329.37 2350.90 37.70 2011-05-31 17:05:48.000 151 33342.42 329.37 2350.80 37.70 2011-05-31 17:05:49.000 151 33342.35 329.39 2350.87 37.70 2011-05-31 17:05:50.000 151 33342.34 329.36 2350.96 37.70 2011-05-31 17:05:51.000 151 33342.37 329.37 2350.92 37.70 2011-05-31 17:05:52.000 151 33342.33 329.37 2350.98 37.70 2011-05-31 17:05:53.000 151 33342.29 329.34 2350.99 37.70 2011-05-31 17:05:54.000 151 33342.29 329.37 2350.87 37.70 2011-05-31 17:05:55.000 151 33342.33 329.33 2350.93 37.70 2011-05-31 17:05:56.000 151 33342.23 329.36 2350.89 37.70 2011-05-31 17:05:57.000 151 33342.31 329.33 2350.98 37.70 2011-05-31 17:05:58.000 151 33342.31 329.31 2350.98 37.70 2011-05-31 17:05:59.000 151 33342.33 329.32 2350.93 37.70 2011-05-31 17:06:00.000 151 33342.28 329.31 2350.96 37.70 2011-05-31 17:06:01.000 151 33342.28 329.31 2350.91 37.70 2011-05-31 17:06:02.000 151 33342.31 329.34 2350.98 37.70 2011-05-31 17:06:03.000 151 33342.21 329.35 2350.90 37.70 2011-05-31 17:06:04.000 151 33342.26 329.35 2350.88 37.70 2011-05-31 17:06:05.000 151 33342.30 329.30 2351.02 37.70 2011-05-31 17:06:06.000 151 33342.27 329.30 2350.96 37.70 2011-05-31 17:06:07.000 151 33342.36 329.33 2350.89 37.70 2011-05-31 17:06:08.000 151 33342.31 329.32 2350.93 37.70 2011-05-31 17:06:09.000 151 33342.17 329.33 2351.02 37.70 2011-05-31 17:06:10.000 151 33342.31 329.31 2350.99 37.70 2011-05-31 17:06:11.000 151 33342.21 329.33 2351.01 37.70 2011-05-31 17:06:12.000 151 33342.34 329.36 2350.96 37.70 2011-05-31 17:06:13.000 151 33342.31 329.33 2350.91 37.70 2011-05-31 17:06:14.000 151 33342.26 329.28 2351.00 37.70 2011-05-31 17:06:15.000 151 33342.27 329.34 2351.02 37.70 2011-05-31 17:06:16.000 151 33342.21 329.37 2350.96 37.70 2011-05-31 17:06:17.000 151 33342.27 329.37 2351.01 37.70 2011-05-31 17:06:18.000 151 33342.25 329.31 2350.96 37.70 2011-05-31 17:06:19.000 151 33342.30 329.36 2350.98 37.70 2011-05-31 17:06:20.000 151 33342.28 329.36 2351.02 37.70 2011-05-31 17:06:21.000 151 33342.31 329.32 2351.05 37.70 2011-05-31 17:06:22.000 151 33342.25 329.34 2350.99 37.70 2011-05-31 17:06:23.000 151 33342.24 329.33 2351.01 37.70 2011-05-31 17:06:24.000 151 33342.30 329.30 2351.07 37.70 2011-05-31 17:06:25.000 151 33342.24 329.35 2350.96 37.70 2011-05-31 17:06:26.000 151 33342.31 329.29 2351.07 37.70 2011-05-31 17:06:27.000 151 33342.26 329.35 2351.06 37.70 2011-05-31 17:06:28.000 151 33342.25 329.30 2351.01 37.70 2011-05-31 17:06:29.000 151 33342.28 329.28 2350.99 37.70 2011-05-31 17:06:30.000 151 33342.25 329.29 2350.99 37.70 2011-05-31 17:06:31.000 151 33342.30 329.30 2351.11 37.70 2011-05-31 17:06:32.000 151 33342.18 329.28 2351.01 37.70 2011-05-31 17:06:33.000 151 33342.30 329.30 2351.00 37.70 2011-05-31 17:06:34.000 151 33342.21 329.27 2350.96 37.70 2011-05-31 17:06:35.000 151 33342.18 329.31 2351.04 37.70 2011-05-31 17:06:36.000 151 33342.12 329.30 2351.02 37.70 2011-05-31 17:06:37.000 151 33342.21 329.31 2351.09 37.70 2011-05-31 17:06:38.000 151 33342.24 329.30 2351.12 37.70 2011-05-31 17:06:39.000 151 33342.13 329.30 2351.09 37.70 2011-05-31 17:06:40.000 151 33342.13 329.33 2351.12 37.70 2011-05-31 17:06:41.000 151 33342.25 329.34 2351.14 37.70 2011-05-31 17:06:42.000 151 33342.11 329.32 2351.09 37.70 2011-05-31 17:06:43.000 151 33342.19 329.26 2351.05 37.70 2011-05-31 17:06:44.000 151 33342.14 329.29 2351.14 37.70 2011-05-31 17:06:45.000 151 33342.20 329.29 2351.07 37.70 2011-05-31 17:06:46.000 151 33342.07 329.34 2350.99 37.70 2011-05-31 17:06:47.000 151 33342.07 329.32 2351.11 37.70 2011-05-31 17:06:48.000 151 33342.06 329.33 2351.07 37.70 2011-05-31 17:06:49.000 151 33341.99 329.31 2351.12 37.70 2011-05-31 17:06:50.000 151 33342.12 329.36 2351.14 37.70 2011-05-31 17:06:51.000 151 33342.06 329.33 2351.12 37.70 2011-05-31 17:06:52.000 151 33342.05 329.34 2351.09 37.70 2011-05-31 17:06:53.000 151 33342.00 329.38 2351.20 37.70 2011-05-31 17:06:54.000 151 33342.09 329.34 2351.15 37.70 2011-05-31 17:06:55.000 151 33341.93 329.35 2351.20 37.70 2011-05-31 17:06:56.000 151 33341.90 329.33 2351.15 37.70 2011-05-31 17:06:57.000 151 33342.01 329.36 2351.19 37.70 2011-05-31 17:06:58.000 151 33341.99 329.34 2351.20 37.70 2011-05-31 17:06:59.000 151 33341.94 329.35 2351.14 37.70 2011-05-31 17:07:00.000 151 33342.00 329.39 2351.10 37.70 2011-05-31 17:07:01.000 151 33342.04 329.40 2351.12 37.70 2011-05-31 17:07:02.000 151 33342.00 329.37 2351.21 37.70 2011-05-31 17:07:03.000 151 33341.99 329.38 2351.14 37.70 2011-05-31 17:07:04.000 151 33341.83 329.36 2351.14 37.70 2011-05-31 17:07:05.000 151 33341.93 329.35 2351.24 37.70 2011-05-31 17:07:06.000 151 33341.93 329.36 2351.20 37.70 2011-05-31 17:07:07.000 151 33341.87 329.37 2351.21 37.70 2011-05-31 17:07:08.000 151 33341.90 329.40 2351.23 37.70 2011-05-31 17:07:09.000 151 33341.90 329.42 2351.25 37.70 2011-05-31 17:07:10.000 151 33341.79 329.41 2351.20 37.70 2011-05-31 17:07:11.000 151 33341.82 329.37 2351.22 37.70 2011-05-31 17:07:12.000 151 33341.93 329.37 2351.24 37.70 2011-05-31 17:07:13.000 151 33341.90 329.40 2351.34 37.70 2011-05-31 17:07:14.000 151 33341.81 329.41 2351.24 37.70 2011-05-31 17:07:15.000 151 33341.87 329.37 2351.23 37.70 2011-05-31 17:07:16.000 151 33341.88 329.41 2351.30 37.70 2011-05-31 17:07:17.000 151 33341.83 329.41 2351.32 37.70 2011-05-31 17:07:18.000 151 33341.79 329.35 2351.31 37.70 2011-05-31 17:07:19.000 151 33341.81 329.40 2351.31 37.70 2011-05-31 17:07:20.000 151 33341.79 329.44 2351.34 37.70 2011-05-31 17:07:21.000 151 33341.69 329.39 2351.33 37.70 2011-05-31 17:07:22.000 151 33341.72 329.35 2351.28 37.70 2011-05-31 17:07:23.000 151 33341.79 329.42 2351.32 37.70 2011-05-31 17:07:24.000 151 33341.66 329.42 2351.35 37.70 2011-05-31 17:07:25.000 151 33341.83 329.42 2351.38 37.70 2011-05-31 17:07:26.000 151 33341.72 329.44 2351.38 37.70 2011-05-31 17:07:27.000 151 33341.85 329.36 2351.38 37.70 2011-05-31 17:07:28.000 151 33341.75 329.38 2351.35 37.70 2011-05-31 17:07:29.000 151 33341.81 329.38 2351.38 37.70 2011-05-31 17:07:30.000 151 33341.84 329.40 2351.43 37.70 2011-05-31 17:07:31.000 151 33341.93 329.43 2351.46 37.70 2011-05-31 17:07:32.000 151 33341.68 329.42 2351.37 37.70 2011-05-31 17:07:33.000 151 33341.69 329.46 2351.45 37.70 2011-05-31 17:07:34.000 151 33341.74 329.41 2351.45 37.70 2011-05-31 17:07:35.000 151 33341.77 329.42 2351.51 37.70 2011-05-31 17:07:36.000 151 33341.81 329.44 2351.45 37.70 2011-05-31 17:07:37.000 151 33341.75 329.44 2351.44 37.70 2011-05-31 17:07:38.000 151 33341.76 329.42 2351.43 37.70 2011-05-31 17:07:39.000 151 33341.80 329.43 2351.44 37.70 2011-05-31 17:07:40.000 151 33341.81 329.41 2351.41 37.70 2011-05-31 17:07:41.000 151 33341.75 329.38 2351.45 37.70 2011-05-31 17:07:42.000 151 33341.85 329.36 2351.44 37.70 2011-05-31 17:07:43.000 151 33341.86 329.37 2351.45 37.70 2011-05-31 17:07:44.000 151 33341.82 329.41 2351.43 37.70 2011-05-31 17:07:45.000 151 33341.77 329.35 2351.45 37.70 2011-05-31 17:07:46.000 151 33341.77 329.33 2351.46 37.70 2011-05-31 17:07:47.000 151 33341.80 329.36 2351.42 37.70 2011-05-31 17:07:48.000 151 33341.95 329.40 2351.48 37.70 2011-05-31 17:07:49.000 151 33341.93 329.36 2351.38 37.70 2011-05-31 17:07:50.000 151 33341.78 329.38 2351.42 37.70 2011-05-31 17:07:51.000 151 33341.93 329.35 2351.39 37.70 2011-05-31 17:07:52.000 151 33341.91 329.32 2351.38 37.70 2011-05-31 17:07:53.000 151 33341.82 329.33 2351.43 37.70 2011-05-31 17:07:54.000 151 33341.87 329.32 2351.35 37.70 2011-05-31 17:07:55.000 151 33341.89 329.32 2351.41 37.70 2011-05-31 17:07:56.000 151 33341.84 329.31 2351.50 37.70 2011-05-31 17:07:57.000 151 33341.97 329.32 2351.42 37.70 2011-05-31 17:07:58.000 151 33341.90 329.26 2351.38 37.70 2011-05-31 17:07:59.000 151 33341.92 329.33 2351.46 37.70 2011-05-31 17:08:00.000 151 33341.92 329.35 2351.48 37.70 2011-05-31 17:08:01.000 151 33341.96 329.33 2351.42 37.70 2011-05-31 17:08:02.000 151 33341.87 329.38 2351.49 37.70 2011-05-31 17:08:03.000 151 33341.90 329.36 2351.38 37.70 2011-05-31 17:08:04.000 151 33341.85 329.36 2351.46 37.70 2011-05-31 17:08:05.000 151 33341.91 329.38 2351.50 37.70 2011-05-31 17:08:06.000 151 33341.82 329.41 2351.49 37.70 2011-05-31 17:08:07.000 151 33341.80 329.39 2351.43 37.70 2011-05-31 17:08:08.000 151 33341.85 329.41 2351.36 37.70 2011-05-31 17:08:09.000 151 33341.86 329.40 2351.39 37.70 2011-05-31 17:08:10.000 151 33341.88 329.38 2351.41 37.70 2011-05-31 17:08:11.000 151 33341.93 329.42 2351.43 37.70 2011-05-31 17:08:12.000 151 33341.86 329.43 2351.47 37.70 2011-05-31 17:08:13.000 151 33341.89 329.39 2351.43 37.70 2011-05-31 17:08:14.000 151 33341.89 329.36 2351.50 37.70 2011-05-31 17:08:15.000 151 33341.93 329.40 2351.55 37.70 2011-05-31 17:08:16.000 151 33341.83 329.38 2351.54 37.70 2011-05-31 17:08:17.000 151 33341.87 329.38 2351.53 37.70 2011-05-31 17:08:18.000 151 33341.91 329.36 2351.45 37.70 2011-05-31 17:08:19.000 151 33341.92 329.41 2351.36 37.70 2011-05-31 17:08:20.000 151 33341.92 329.33 2351.51 37.70 2011-05-31 17:08:21.000 151 33341.86 329.34 2351.49 37.70 2011-05-31 17:08:22.000 151 33341.84 329.33 2351.48 37.70 2011-05-31 17:08:23.000 151 33341.98 329.31 2351.47 37.70 2011-05-31 17:08:24.000 151 33341.88 329.30 2351.52 37.70 2011-05-31 17:08:25.000 151 33341.90 329.34 2351.50 37.70 2011-05-31 17:08:26.000 151 33341.89 329.26 2351.57 37.70 2011-05-31 17:08:27.000 151 33341.97 329.27 2351.48 37.70 2011-05-31 17:08:28.000 151 33341.92 329.27 2351.40 37.70 2011-05-31 17:08:29.000 151 33341.97 329.31 2351.45 37.70 2011-05-31 17:08:30.000 151 33341.92 329.25 2351.55 37.70 2011-05-31 17:08:31.000 151 33341.88 329.28 2351.39 37.70 2011-05-31 17:08:32.000 151 33341.97 329.31 2351.46 37.70 2011-05-31 17:08:33.000 151 33342.02 329.27 2351.47 37.70 2011-05-31 17:08:34.000 151 33341.96 329.30 2351.47 37.70 2011-05-31 17:08:35.000 151 33342.05 329.27 2351.51 37.70 2011-05-31 17:08:36.000 151 33342.06 329.25 2351.48 37.70 2011-05-31 17:08:37.000 151 33341.99 329.28 2351.47 37.70 2011-05-31 17:08:38.000 151 33342.03 329.26 2351.41 37.70 2011-05-31 17:08:39.000 151 33341.97 329.30 2351.48 37.70 2011-05-31 17:08:40.000 151 33341.93 329.28 2351.50 37.70 2011-05-31 17:08:41.000 151 33341.93 329.31 2351.43 37.70 2011-05-31 17:08:42.000 151 33341.96 329.25 2351.51 37.70 2011-05-31 17:08:43.000 151 33341.97 329.30 2351.43 37.70 2011-05-31 17:08:44.000 151 33342.06 329.31 2351.45 37.70 2011-05-31 17:08:45.000 151 33342.08 329.33 2351.49 37.70 2011-05-31 17:08:46.000 151 33341.97 329.35 2351.40 37.70 2011-05-31 17:08:47.000 151 33341.91 329.30 2351.42 37.70 2011-05-31 17:08:48.000 151 33341.96 329.35 2351.46 37.70 2011-05-31 17:08:49.000 151 33342.12 329.35 2351.45 37.70 2011-05-31 17:08:50.000 151 33341.77 329.39 2351.53 37.70 2011-05-31 17:08:51.000 151 33341.92 329.38 2351.44 37.70 2011-05-31 17:08:52.000 151 33341.92 329.35 2351.48 37.70 2011-05-31 17:08:53.000 151 33341.96 329.39 2351.54 37.70 2011-05-31 17:08:54.000 151 33341.87 329.38 2351.41 37.70 2011-05-31 17:08:55.000 151 33341.92 329.39 2351.49 37.70 2011-05-31 17:08:56.000 151 33341.89 329.42 2351.42 37.70 2011-05-31 17:08:57.000 151 33341.95 329.38 2351.45 37.70 2011-05-31 17:08:58.000 151 33341.92 329.36 2351.46 37.70 2011-05-31 17:08:59.000 151 33341.93 329.34 2351.43 37.70 2011-05-31 17:09:00.000 151 33341.90 329.36 2351.56 37.70 2011-05-31 17:09:01.000 151 33341.89 329.36 2351.42 37.70 2011-05-31 17:09:02.000 151 33341.93 329.36 2351.45 37.70 2011-05-31 17:09:03.000 151 33341.91 329.37 2351.54 37.70 2011-05-31 17:09:04.000 151 33341.82 329.34 2351.51 37.70 2011-05-31 17:09:05.000 151 33341.88 329.34 2351.49 37.70 2011-05-31 17:09:06.000 151 33341.93 329.32 2351.46 37.70 2011-05-31 17:09:07.000 151 33341.93 329.33 2351.48 37.70 2011-05-31 17:09:08.000 151 33341.93 329.38 2351.47 37.70 2011-05-31 17:09:09.000 151 33341.87 329.31 2351.57 37.70 2011-05-31 17:09:10.000 151 33341.91 329.28 2351.50 37.70 2011-05-31 17:09:11.000 151 33341.92 329.25 2351.57 37.70 2011-05-31 17:09:12.000 151 33341.92 329.29 2351.53 37.70 2011-05-31 17:09:13.000 151 33341.79 329.27 2351.51 37.70 2011-05-31 17:09:14.000 151 33341.89 329.31 2351.56 37.70 2011-05-31 17:09:15.000 151 33341.90 329.29 2351.47 37.70 2011-05-31 17:09:16.000 151 33341.91 329.28 2351.43 37.70 2011-05-31 17:09:17.000 151 33341.92 329.33 2351.51 37.70 2011-05-31 17:09:18.000 151 33341.94 329.33 2351.46 37.70 2011-05-31 17:09:19.000 151 33341.86 329.36 2351.47 37.70 2011-05-31 17:09:20.000 151 33341.75 329.38 2351.52 37.70 2011-05-31 17:09:21.000 151 33341.93 329.39 2351.45 37.70 2011-05-31 17:09:22.000 151 33341.75 329.39 2351.45 37.70 2011-05-31 17:09:23.000 151 33341.73 329.44 2351.48 37.70 2011-05-31 17:09:24.000 151 33341.72 329.43 2351.57 37.70 2011-05-31 17:09:25.000 151 33341.76 329.42 2351.49 37.70 2011-05-31 17:09:26.000 151 33341.74 329.43 2351.57 37.70 2011-05-31 17:09:27.000 151 33341.63 329.47 2351.51 37.70 2011-05-31 17:09:28.000 151 33341.66 329.44 2351.57 37.70 2011-05-31 17:09:29.000 151 33341.65 329.50 2351.51 37.70 2011-05-31 17:09:30.000 151 33341.59 329.50 2351.63 37.70 2011-05-31 17:09:31.000 151 33341.64 329.48 2351.50 37.70 2011-05-31 17:09:32.000 151 33341.59 329.48 2351.67 37.70 2011-05-31 17:09:33.000 151 33341.67 329.44 2351.56 37.70 2011-05-31 17:09:34.000 151 33341.62 329.44 2351.61 37.70 2011-05-31 17:09:35.000 151 33341.59 329.48 2351.54 37.70 2011-05-31 17:09:36.000 151 33341.65 329.44 2351.62 37.70 2011-05-31 17:09:37.000 151 33341.61 329.45 2351.61 37.70 2011-05-31 17:09:38.000 151 33341.77 329.48 2351.59 37.70 2011-05-31 17:09:39.000 151 33341.67 329.47 2351.61 37.70 2011-05-31 17:09:40.000 151 33341.64 329.45 2351.60 37.70 2011-05-31 17:09:41.000 151 33341.66 329.46 2351.58 37.70 2011-05-31 17:09:42.000 151 33341.68 329.47 2351.58 37.70 2011-05-31 17:09:43.000 151 33341.63 329.45 2351.64 37.70 2011-05-31 17:09:44.000 151 33341.59 329.48 2351.60 37.70 2011-05-31 17:09:45.000 151 33341.72 329.43 2351.58 37.70 2011-05-31 17:09:46.000 151 33341.66 329.43 2351.61 37.70 2011-05-31 17:09:47.000 151 33341.70 329.46 2351.66 37.70 2011-05-31 17:09:48.000 151 33341.64 329.44 2351.59 37.70 2011-05-31 17:09:49.000 151 33341.55 329.50 2351.70 37.70 2011-05-31 17:09:50.000 151 33341.57 329.51 2351.61 37.70 2011-05-31 17:09:51.000 151 33341.53 329.48 2351.57 37.70 2011-05-31 17:09:52.000 151 33341.57 329.48 2351.55 37.70 2011-05-31 17:09:53.000 151 33341.61 329.51 2351.64 37.70 2011-05-31 17:09:54.000 151 33341.61 329.50 2351.62 37.70 2011-05-31 17:09:55.000 151 33341.57 329.53 2351.61 37.70 2011-05-31 17:09:56.000 151 33341.54 329.55 2351.65 37.70 2011-05-31 17:09:57.000 151 33341.47 329.56 2351.62 37.70 2011-05-31 17:09:58.000 151 33341.48 329.53 2351.59 37.70 2011-05-31 17:09:59.000 151 33341.44 329.57 2351.66 37.70 2011-05-31 17:10:00.000 151 33341.49 329.54 2351.69 37.70 2011-05-31 17:10:01.000 151 33341.49 329.56 2351.67 37.70 2011-05-31 17:10:02.000 151 33341.49 329.63 2351.62 37.70 2011-05-31 17:10:03.000 151 33341.37 329.62 2351.72 37.70 2011-05-31 17:10:04.000 151 33341.46 329.59 2351.71 37.70 2011-05-31 17:10:05.000 151 33341.50 329.65 2351.68 37.70 2011-05-31 17:10:06.000 151 33341.46 329.63 2351.67 37.70 2011-05-31 17:10:07.000 151 33341.37 329.66 2351.63 37.70 2011-05-31 17:10:08.000 151 33341.45 329.61 2351.72 37.70 2011-05-31 17:10:09.000 151 33341.46 329.63 2351.72 37.70 2011-05-31 17:10:10.000 151 33341.34 329.61 2351.76 37.70 2011-05-31 17:10:11.000 151 33341.48 329.63 2351.76 37.70 2011-05-31 17:10:12.000 151 33341.37 329.63 2351.77 37.70 2011-05-31 17:10:13.000 151 33341.35 329.65 2351.67 37.70 2011-05-31 17:10:14.000 151 33341.31 329.59 2351.68 37.70 2011-05-31 17:10:15.000 151 33341.41 329.66 2351.78 37.70 2011-05-31 17:10:16.000 151 33341.40 329.65 2351.79 37.70 2011-05-31 17:10:17.000 151 33341.47 329.67 2351.82 37.70 2011-05-31 17:10:18.000 151 33341.35 329.62 2351.78 37.70 2011-05-31 17:10:19.000 151 33341.17 329.71 2351.76 37.70 2011-05-31 17:10:20.000 151 33341.34 329.64 2351.74 37.70 2011-05-31 17:10:21.000 151 33341.43 329.67 2351.77 37.70 2011-05-31 17:10:22.000 151 33341.38 329.66 2351.81 37.70 2011-05-31 17:10:23.000 151 33341.29 329.73 2351.84 37.70 2011-05-31 17:10:24.000 151 33341.28 329.71 2351.77 37.70 2011-05-31 17:10:25.000 151 33341.27 329.69 2351.72 37.70 2011-05-31 17:10:26.000 151 33341.28 329.68 2351.80 37.70 2011-05-31 17:10:27.000 151 33341.39 329.69 2351.78 37.70 2011-05-31 17:10:28.000 151 33341.34 329.72 2351.72 37.70 2011-05-31 17:10:29.000 151 33341.32 329.71 2351.80 37.70 2011-05-31 17:10:30.000 151 33341.27 329.76 2351.78 37.70 2011-05-31 17:10:31.000 151 33341.22 329.81 2351.82 37.70 2011-05-31 17:10:32.000 151 33341.25 329.78 2351.73 37.70 2011-05-31 17:10:33.000 151 33341.28 329.79 2351.78 37.70 2011-05-31 17:10:34.000 151 33341.21 329.79 2351.80 37.70 2011-05-31 17:10:35.000 151 33341.21 329.82 2351.86 37.70 2011-05-31 17:10:36.000 151 33341.26 329.87 2351.79 37.70 2011-05-31 17:10:37.000 151 33341.31 329.82 2351.83 37.70 2011-05-31 17:10:38.000 151 33341.22 329.81 2351.82 37.70 2011-05-31 17:10:39.000 151 33341.25 329.87 2351.89 37.70 2011-05-31 17:10:40.000 151 33341.19 329.89 2351.89 37.70 2011-05-31 17:10:41.000 151 33341.29 329.87 2351.93 37.70 2011-05-31 17:10:42.000 151 33341.21 329.86 2351.87 37.70 2011-05-31 17:10:43.000 151 33341.26 329.89 2351.89 37.70 2011-05-31 17:10:44.000 151 33341.25 329.87 2351.95 37.70 2011-05-31 17:10:45.000 151 33341.18 329.95 2351.93 37.70 2011-05-31 17:10:46.000 151 33341.16 329.91 2351.93 37.70 2011-05-31 17:10:47.000 151 33341.26 329.91 2351.97 37.70 2011-05-31 17:10:48.000 151 33341.28 329.90 2351.92 37.70 2011-05-31 17:10:49.000 151 33341.10 329.91 2351.85 37.70 2011-05-31 17:10:50.000 151 33341.25 329.92 2351.86 37.70 2011-05-31 17:10:51.000 151 33341.28 329.93 2351.92 37.70 2011-05-31 17:10:52.000 151 33341.25 329.93 2351.85 37.70 2011-05-31 17:10:53.000 151 33341.15 329.90 2351.96 37.70 2011-05-31 17:10:54.000 151 33341.19 329.90 2352.05 37.70 2011-05-31 17:10:55.000 151 33341.22 329.90 2351.97 37.70 2011-05-31 17:10:56.000 151 33341.15 329.89 2351.93 37.70 2011-05-31 17:10:57.000 151 33341.25 329.99 2351.98 37.70 2011-05-31 17:10:58.000 151 33341.16 329.94 2351.89 37.70 2011-05-31 17:10:59.000 151 33341.20 329.99 2351.96 37.70 2011-05-31 17:11:00.000 151 33341.18 330.00 2351.98 37.70 2011-05-31 17:11:01.000 151 33341.15 329.96 2351.97 37.70 2011-05-31 17:11:02.000 151 33341.24 329.95 2352.04 37.70 2011-05-31 17:11:03.000 151 33341.18 329.99 2351.95 37.70 2011-05-31 17:11:04.000 151 33341.16 329.98 2351.98 37.70 2011-05-31 17:11:05.000 151 33341.21 329.99 2351.99 37.70 2011-05-31 17:11:06.000 151 33341.15 330.02 2351.94 37.70 2011-05-31 17:11:07.000 151 33341.13 329.99 2351.92 37.70 2011-05-31 17:11:08.000 151 33341.25 329.97 2352.03 37.70 2011-05-31 17:11:09.000 151 33341.09 330.04 2351.95 37.70 2011-05-31 17:11:10.000 151 33341.10 329.99 2351.93 37.70 2011-05-31 17:11:11.000 151 33341.10 330.02 2351.98 37.70 2011-05-31 17:11:12.000 151 33341.05 330.06 2351.96 37.70 2011-05-31 17:11:13.000 151 33341.13 330.03 2351.97 37.70 2011-05-31 17:11:14.000 151 33341.12 330.06 2351.95 37.70 2011-05-31 17:11:15.000 151 33341.15 330.01 2352.10 37.70 2011-05-31 17:11:16.000 151 33341.16 330.02 2352.13 37.70 2011-05-31 17:11:17.000 151 33341.20 330.04 2352.01 37.70 2011-05-31 17:11:18.000 151 33341.19 330.01 2352.03 37.70 2011-05-31 17:11:19.000 151 33341.12 330.02 2351.97 37.70 2011-05-31 17:11:20.000 151 33341.33 330.03 2352.10 37.70 2011-05-31 17:11:21.000 151 33341.22 330.04 2351.98 37.70 2011-05-31 17:11:22.000 151 33341.22 330.01 2352.01 37.70 2011-05-31 17:11:23.000 151 33341.21 330.01 2351.98 37.70 2011-05-31 17:11:24.000 151 33341.29 330.01 2351.96 37.70 2011-05-31 17:11:25.000 151 33341.25 329.97 2351.96 37.70 2011-05-31 17:11:26.000 151 33341.31 329.96 2352.04 37.70 2011-05-31 17:11:27.000 151 33341.30 329.97 2351.97 37.70 2011-05-31 17:11:28.000 151 33341.31 329.93 2351.92 37.70 2011-05-31 17:11:29.000 151 33341.31 329.94 2352.03 37.70 2011-05-31 17:11:30.000 151 33341.31 329.93 2352.03 37.70 2011-05-31 17:11:31.000 151 33341.34 329.92 2352.08 37.70 2011-05-31 17:11:32.000 151 33341.46 329.93 2351.93 37.70 2011-05-31 17:11:33.000 151 33341.38 329.95 2351.99 37.70 2011-05-31 17:11:34.000 151 33341.31 329.94 2351.99 37.70 2011-05-31 17:11:35.000 151 33341.38 329.93 2352.03 37.70 2011-05-31 17:11:36.000 151 33341.47 329.92 2351.95 37.70 2011-05-31 17:11:37.000 151 33341.38 329.93 2351.95 37.70 2011-05-31 17:11:38.000 151 33341.37 329.90 2351.98 37.70 2011-05-31 17:11:39.000 151 33341.45 329.97 2352.01 37.70 2011-05-31 17:11:40.000 151 33341.39 329.98 2351.94 37.70 2011-05-31 17:11:41.000 151 33341.51 329.95 2351.91 37.70 2011-05-31 17:11:42.000 151 33341.51 329.93 2352.01 37.70 2011-05-31 17:11:43.000 151 33341.47 329.95 2351.90 37.70 2011-05-31 17:11:44.000 151 33341.64 329.95 2351.99 37.70 2011-05-31 17:11:45.000 151 33341.49 329.95 2351.86 37.70 2011-05-31 17:11:46.000 151 33341.51 329.95 2351.99 37.70 2011-05-31 17:11:47.000 151 33341.43 329.90 2351.92 37.70 2011-05-31 17:11:48.000 151 33341.49 329.96 2351.95 37.70 2011-05-31 17:11:49.000 151 33341.46 329.98 2351.97 37.70 2011-05-31 17:11:50.000 151 33341.68 329.95 2351.87 37.70 2011-05-31 17:11:51.000 151 33341.55 329.91 2351.92 37.70 2011-05-31 17:11:52.000 151 33341.62 329.87 2351.97 37.70 2011-05-31 17:11:53.000 151 33341.67 329.91 2351.89 37.70 2011-05-31 17:11:54.000 151 33341.68 329.92 2352.00 37.70 2011-05-31 17:11:55.000 151 33341.68 329.91 2351.89 37.70 2011-05-31 17:11:56.000 151 33341.77 329.89 2351.93 37.70 2011-05-31 17:11:57.000 151 33341.68 329.89 2351.91 37.70 2011-05-31 17:11:58.000 151 33341.67 329.89 2351.92 37.70 2011-05-31 17:11:59.000 151 33341.66 329.90 2351.89 37.70 2011-05-31 17:12:00.000 151 33341.72 329.85 2351.91 37.70 2011-05-31 17:12:01.000 151 33341.64 329.84 2351.92 37.70 2011-05-31 17:12:02.000 151 33341.66 329.81 2351.89 37.70 2011-05-31 17:12:03.000 151 33341.64 329.87 2351.84 37.70 2011-05-31 17:12:04.000 151 33341.66 329.85 2351.88 37.70 2011-05-31 17:12:05.000 151 33341.69 329.81 2351.82 37.70 2011-05-31 17:12:06.000 151 33341.71 329.84 2351.86 37.70 2011-05-31 17:12:07.000 151 33341.76 329.82 2351.80 37.70 2011-05-31 17:12:08.000 151 33341.68 329.86 2351.80 37.70 2011-05-31 17:12:09.000 151 33341.68 329.83 2351.82 37.70 2011-05-31 17:12:10.000 151 33341.66 329.85 2351.80 37.70 2011-05-31 17:12:11.000 151 33341.77 329.87 2351.79 37.70 2011-05-31 17:12:12.000 151 33341.68 329.84 2351.79 37.70 2011-05-31 17:12:13.000 151 33341.68 329.87 2351.82 37.70 2011-05-31 17:12:14.000 151 33341.80 329.87 2351.79 37.70 2011-05-31 17:12:15.000 151 33341.81 329.86 2351.84 37.70 2011-05-31 17:12:16.000 151 33341.70 329.84 2351.80 37.70 2011-05-31 17:12:17.000 151 33341.78 329.83 2351.85 37.70 2011-05-31 17:12:18.000 151 33341.75 329.82 2351.77 37.70 2011-05-31 17:12:19.000 151 33341.78 329.86 2351.73 37.70 2011-05-31 17:12:20.000 151 33341.68 329.84 2351.75 37.70 2011-05-31 17:12:21.000 151 33341.84 329.81 2351.80 37.70 2011-05-31 17:12:22.000 151 33341.88 329.81 2351.74 37.70 2011-05-31 17:12:23.000 151 33341.81 329.84 2351.75 37.70 2011-05-31 17:12:24.000 151 33341.85 329.83 2351.80 37.70 2011-05-31 17:12:25.000 151 33341.91 329.83 2351.79 37.70 2011-05-31 17:12:26.000 151 33341.85 329.84 2351.83 37.70 2011-05-31 17:12:27.000 151 33341.75 329.86 2351.72 37.70 2011-05-31 17:12:28.000 151 33341.87 329.85 2351.79 37.70 2011-05-31 17:12:29.000 151 33341.87 329.87 2351.77 37.70 2011-05-31 17:12:30.000 151 33341.88 329.87 2351.71 37.70 2011-05-31 17:12:31.000 151 33341.96 329.81 2351.71 37.70 2011-05-31 17:12:32.000 151 33341.90 329.82 2351.77 37.70 2011-05-31 17:12:33.000 151 33341.95 329.87 2351.68 37.70 2011-05-31 17:12:34.000 151 33341.86 329.87 2351.68 37.70 2011-05-31 17:12:35.000 151 33341.96 329.83 2351.75 37.70 2011-05-31 17:12:36.000 151 33341.98 329.84 2351.72 37.70 2011-05-31 17:12:37.000 151 33342.00 329.81 2351.76 37.70 2011-05-31 17:12:38.000 151 33342.12 329.78 2351.74 37.70 2011-05-31 17:12:39.000 151 33341.96 329.79 2351.71 37.70 2011-05-31 17:12:40.000 151 33342.05 329.79 2351.70 37.70 2011-05-31 17:12:41.000 151 33342.01 329.81 2351.74 37.70 2011-05-31 17:12:42.000 151 33342.02 329.82 2351.62 37.70 2011-05-31 17:12:43.000 151 33342.00 329.81 2351.70 37.70 2011-05-31 17:12:44.000 151 33342.14 329.77 2351.67 37.70 2011-05-31 17:12:45.000 151 33342.04 329.81 2351.68 37.70 2011-05-31 17:12:46.000 151 33342.05 329.78 2351.68 37.70 2011-05-31 17:12:47.000 151 33342.11 329.80 2351.71 37.70 2011-05-31 17:12:48.000 151 33342.08 329.78 2351.73 37.70 2011-05-31 17:12:49.000 151 33342.09 329.79 2351.69 37.70 2011-05-31 17:12:50.000 151 33342.16 329.82 2351.72 37.70 2011-05-31 17:12:51.000 151 33342.36 329.77 2351.64 37.70 2011-05-31 17:12:52.000 151 33342.15 329.76 2351.59 37.70 2011-05-31 17:12:53.000 151 33342.26 329.69 2351.60 37.70 2011-05-31 17:12:54.000 151 33342.23 329.76 2351.65 37.70 2011-05-31 17:12:55.000 151 33342.17 329.73 2351.61 37.70 2011-05-31 17:12:56.000 151 33342.23 329.73 2351.70 37.70 2011-05-31 17:12:57.000 151 33342.30 329.72 2351.57 37.70 2011-05-31 17:12:58.000 151 33342.19 329.73 2351.57 37.70 2011-05-31 17:12:59.000 151 33342.34 329.75 2351.59 37.70 2011-05-31 17:13:00.000 151 33342.28 329.71 2351.59 37.70 2011-05-31 17:13:01.000 151 33342.28 329.77 2351.59 37.70 2011-05-31 17:13:02.000 151 33342.27 329.71 2351.59 37.70 2011-05-31 17:13:03.000 151 33342.29 329.75 2351.50 37.70 2011-05-31 17:13:04.000 151 33342.27 329.76 2351.70 37.70 2011-05-31 17:13:05.000 151 33342.30 329.78 2351.59 37.70 2011-05-31 17:13:06.000 151 33342.31 329.78 2351.57 37.70 2011-05-31 17:13:07.000 151 33342.29 329.78 2351.52 37.70 2011-05-31 17:13:08.000 151 33342.26 329.75 2351.66 37.70 2011-05-31 17:13:09.000 151 33342.22 329.76 2351.55 37.70 2011-05-31 17:13:10.000 151 33342.24 329.80 2351.67 37.70 2011-05-31 17:13:11.000 151 33342.18 329.78 2351.64 37.70 2011-05-31 17:13:12.000 151 33342.24 329.78 2351.64 37.70 2011-05-31 17:13:13.000 151 33342.28 329.82 2351.54 37.70 2011-05-31 17:13:14.000 151 33342.22 329.80 2351.57 37.70 2011-05-31 17:13:15.000 151 33342.25 329.78 2351.55 37.70 2011-05-31 17:13:16.000 151 33342.31 329.81 2351.59 37.70 2011-05-31 17:13:17.000 151 33342.24 329.81 2351.57 37.70 2011-05-31 17:13:18.000 151 33342.28 329.81 2351.57 37.70 2011-05-31 17:13:19.000 151 33342.28 329.81 2351.63 37.70 2011-05-31 17:13:20.000 151 33342.28 329.82 2351.61 37.70 2011-05-31 17:13:21.000 151 33342.28 329.79 2351.57 37.70 2011-05-31 17:13:22.000 151 33342.22 329.81 2351.59 37.70 2011-05-31 17:13:23.000 151 33342.24 329.80 2351.63 37.70 2011-05-31 17:13:24.000 151 33342.28 329.84 2351.62 37.70 2011-05-31 17:13:25.000 151 33342.33 329.77 2351.46 37.70 2011-05-31 17:13:26.000 151 33342.25 329.80 2351.64 37.70 2011-05-31 17:13:27.000 151 33342.26 329.81 2351.67 37.70 2011-05-31 17:13:28.000 151 33342.36 329.77 2351.55 37.70 2011-05-31 17:13:29.000 151 33342.28 329.78 2351.64 37.70 2011-05-31 17:13:30.000 151 33342.31 329.76 2351.54 37.70 2011-05-31 17:13:31.000 151 33342.33 329.78 2351.67 37.70 2011-05-31 17:13:32.000 151 33342.36 329.77 2351.59 37.70 2011-05-31 17:13:33.000 151 33342.40 329.80 2351.62 37.70 2011-05-31 17:13:34.000 151 33342.36 329.82 2351.58 37.70 2011-05-31 17:13:35.000 151 33342.33 329.83 2351.57 37.70 2011-05-31 17:13:36.000 151 33342.37 329.78 2351.54 37.70 2011-05-31 17:13:37.000 151 33342.40 329.79 2351.55 37.70 2011-05-31 17:13:38.000 151 33342.46 329.77 2351.55 37.70 2011-05-31 17:13:39.000 151 33342.37 329.77 2351.62 37.70 2011-05-31 17:13:40.000 151 33342.33 329.78 2351.59 37.70 2011-05-31 17:13:41.000 151 33342.40 329.79 2351.59 37.70 2011-05-31 17:13:42.000 151 33342.38 329.82 2351.57 37.70 2011-05-31 17:13:43.000 151 33342.40 329.82 2351.59 37.70 2011-05-31 17:13:44.000 151 33342.37 329.78 2351.60 37.70 2011-05-31 17:13:45.000 151 33342.39 329.79 2351.53 37.70 2011-05-31 17:13:46.000 151 33342.42 329.86 2351.54 37.70 2011-05-31 17:13:47.000 151 33342.40 329.81 2351.51 37.70 2011-05-31 17:13:48.000 151 33342.37 329.81 2351.58 37.70 2011-05-31 17:13:49.000 151 33342.41 329.82 2351.54 37.70 2011-05-31 17:13:50.000 151 33342.40 329.82 2351.67 37.70 2011-05-31 17:13:51.000 151 33342.30 329.81 2351.58 37.70 2011-05-31 17:13:52.000 151 33342.57 329.81 2351.65 37.70 2011-05-31 17:13:53.000 151 33342.42 329.81 2351.59 37.70 2011-05-31 17:13:54.000 151 33342.40 329.83 2351.62 37.70 2011-05-31 17:13:55.000 151 33342.46 329.77 2351.55 37.70 2011-05-31 17:13:56.000 151 33342.50 329.83 2351.54 37.70 2011-05-31 17:13:57.000 151 33342.53 329.82 2351.62 37.70 2011-05-31 17:13:58.000 151 33342.49 329.82 2351.55 37.70 2011-05-31 17:13:59.000 151 33342.46 329.81 2351.55 37.70 2011-05-31 17:14:00.000 151 33342.46 329.75 2351.52 37.70 2011-05-31 17:14:01.000 151 33342.49 329.79 2351.56 37.70 2011-05-31 17:14:02.000 151 33342.44 329.81 2351.45 37.70 2011-05-31 17:14:03.000 151 33342.48 329.77 2351.51 37.70 2011-05-31 17:14:04.000 151 33342.42 329.83 2351.56 37.70 2011-05-31 17:14:05.000 151 33342.44 329.79 2351.58 37.70 2011-05-31 17:14:06.000 151 33342.40 329.80 2351.48 37.70 2011-05-31 17:14:07.000 151 33342.43 329.83 2351.55 37.70 2011-05-31 17:14:08.000 151 33342.44 329.78 2351.56 37.70 2011-05-31 17:14:09.000 151 33342.45 329.83 2351.53 37.70 2011-05-31 17:14:10.000 151 33342.31 329.84 2351.55 37.70 2011-05-31 17:14:11.000 151 33342.36 329.86 2351.51 37.70 2011-05-31 17:14:12.000 151 33342.37 329.83 2351.53 37.70 2011-05-31 17:14:13.000 151 33342.41 329.85 2351.54 37.70 2011-05-31 17:14:14.000 151 33342.35 329.84 2351.57 37.70 2011-05-31 17:14:15.000 151 33342.39 329.83 2351.50 37.70 2011-05-31 17:14:16.000 151 33342.34 329.88 2351.51 37.70 2011-05-31 17:14:17.000 151 33342.37 329.90 2351.49 37.70 2011-05-31 17:14:18.000 151 33342.38 329.87 2351.60 37.70 2011-05-31 17:14:19.000 151 33342.34 329.87 2351.54 37.70 2011-05-31 17:14:20.000 151 33342.36 329.87 2351.53 37.70 2011-05-31 17:14:21.000 151 33342.40 329.88 2351.50 37.70 2011-05-31 17:14:22.000 151 33342.38 329.85 2351.58 37.70 2011-05-31 17:14:23.000 151 33342.33 329.85 2351.53 37.70 2011-05-31 17:14:24.000 151 33342.30 329.87 2351.61 37.70 2011-05-31 17:14:25.000 151 33342.28 329.83 2351.54 37.70 2011-05-31 17:14:26.000 151 33342.42 329.81 2351.62 37.70 2011-05-31 17:14:27.000 151 33342.24 329.81 2351.64 37.70 2011-05-31 17:14:28.000 151 33342.33 329.82 2351.65 37.70 2011-05-31 17:14:29.000 151 33342.30 329.83 2351.66 37.70 2011-05-31 17:14:30.000 151 33342.31 329.83 2351.59 37.70 2011-05-31 17:14:31.000 151 33342.43 329.85 2351.60 37.70 2011-05-31 17:14:32.000 151 33342.34 329.84 2351.61 37.70 2011-05-31 17:14:33.000 151 33342.35 329.80 2351.55 37.70 2011-05-31 17:14:34.000 151 33342.37 329.86 2351.60 37.70 2011-05-31 17:14:35.000 151 33342.31 329.86 2351.58 37.70 2011-05-31 17:14:36.000 151 33342.37 329.83 2351.63 37.70 2011-05-31 17:14:37.000 151 33342.35 329.82 2351.61 37.70 2011-05-31 17:14:38.000 151 33342.25 329.86 2351.58 37.70 2011-05-31 17:14:39.000 151 33342.37 329.85 2351.55 37.70 2011-05-31 17:14:40.000 151 33342.42 329.83 2351.65 37.70 2011-05-31 17:14:41.000 151 33342.42 329.82 2351.63 37.70 2011-05-31 17:14:42.000 151 33342.46 329.83 2351.57 37.70 2011-05-31 17:14:43.000 151 33342.33 329.81 2351.53 37.70 2011-05-31 17:14:44.000 151 33342.27 329.81 2351.58 37.70 2011-05-31 17:14:45.000 151 33342.35 329.82 2351.68 37.70 2011-05-31 17:14:46.000 151 33342.28 329.84 2351.59 37.70 2011-05-31 17:14:47.000 151 33342.34 329.87 2351.67 37.70 2011-05-31 17:14:48.000 151 33342.43 329.82 2351.60 37.70 2011-05-31 17:14:49.000 151 33342.39 329.83 2351.63 37.70 2011-05-31 17:14:50.000 151 33342.50 329.82 2351.62 37.70 2011-05-31 17:14:51.000 151 33342.45 329.82 2351.60 37.70 2011-05-31 17:14:52.000 151 33342.53 329.83 2351.62 37.70 2011-05-31 17:14:53.000 151 33342.42 329.83 2351.61 37.70 2011-05-31 17:14:54.000 151 33342.44 329.81 2351.63 37.70 2011-05-31 17:14:55.000 151 33342.49 329.79 2351.57 37.70 2011-05-31 17:14:56.000 151 33342.36 329.79 2351.52 37.70 2011-05-31 17:14:57.000 151 33342.50 329.79 2351.63 37.70 2011-05-31 17:14:58.000 151 33342.52 329.81 2351.61 37.70 2011-05-31 17:14:59.000 151 33342.52 329.81 2351.58 37.70 2011-05-31 17:15:00.000 151 33342.55 329.85 2351.52 37.70 2011-05-31 17:15:01.000 151 33342.50 329.81 2351.54 37.70 2011-05-31 17:15:02.000 151 33342.61 329.80 2351.55 37.70 2011-05-31 17:15:03.000 151 33342.48 329.80 2351.59 37.70 2011-05-31 17:15:04.000 151 33342.65 329.86 2351.58 37.70 2011-05-31 17:15:05.000 151 33342.60 329.82 2351.59 37.70 2011-05-31 17:15:06.000 151 33342.45 329.78 2351.57 37.70 2011-05-31 17:15:07.000 151 33342.43 329.81 2351.58 37.70 2011-05-31 17:15:08.000 151 33342.46 329.79 2351.55 37.70 2011-05-31 17:15:09.000 151 33342.47 329.80 2351.64 37.70 2011-05-31 17:15:10.000 151 33342.44 329.78 2351.69 37.70 2011-05-31 17:15:11.000 151 33342.49 329.80 2351.55 37.70 2011-05-31 17:15:12.000 151 33342.49 329.85 2351.59 37.70 2011-05-31 17:15:13.000 151 33342.47 329.85 2351.59 37.70 2011-05-31 17:15:14.000 151 33342.54 329.84 2351.61 37.70 2011-05-31 17:15:15.000 151 33342.47 329.82 2351.61 37.70 2011-05-31 17:15:16.000 151 33342.39 329.89 2351.52 37.70 2011-05-31 17:15:17.000 151 33342.33 329.85 2351.49 37.70 2011-05-31 17:15:18.000 151 33342.30 329.88 2351.57 37.70 2011-05-31 17:15:19.000 151 33342.37 329.86 2351.58 37.70 2011-05-31 17:15:20.000 151 33342.29 329.88 2351.57 37.70 2011-05-31 17:15:21.000 151 33342.26 329.91 2351.43 37.70 2011-05-31 17:15:22.000 151 33342.44 329.90 2351.51 37.70 2011-05-31 17:15:23.000 151 33342.40 329.93 2351.46 37.70 2011-05-31 17:15:24.000 151 33342.36 329.97 2351.59 37.70 2011-05-31 17:15:25.000 151 33342.34 329.97 2351.59 37.70 2011-05-31 17:15:26.000 151 33342.24 329.97 2351.59 37.70 2011-05-31 17:15:27.000 151 33342.42 330.00 2351.59 37.70 2011-05-31 17:15:28.000 151 33342.24 329.98 2351.60 37.70 2011-05-31 17:15:29.000 151 33342.21 329.96 2351.61 37.70 2011-05-31 17:15:30.000 151 33342.24 329.98 2351.64 37.70 2011-05-31 17:15:31.000 151 33342.25 329.96 2351.60 37.70 2011-05-31 17:15:32.000 151 33342.15 329.99 2351.61 37.70 2011-05-31 17:15:33.000 151 33342.25 330.02 2351.65 37.70 2011-05-31 17:15:34.000 151 33342.19 330.02 2351.65 37.70 2011-05-31 17:15:35.000 151 33342.15 329.99 2351.62 37.70 2011-05-31 17:15:36.000 151 33342.21 329.95 2351.64 37.70 2011-05-31 17:15:37.000 151 33342.21 329.95 2351.58 37.70 2011-05-31 17:15:38.000 151 33342.17 329.98 2351.64 37.70 2011-05-31 17:15:39.000 151 33342.30 330.02 2351.61 37.70 2011-05-31 17:15:40.000 151 33342.16 329.97 2351.59 37.70 2011-05-31 17:15:41.000 151 33342.17 329.97 2351.54 37.70 2011-05-31 17:15:42.000 151 33342.27 330.00 2351.69 37.70 2011-05-31 17:15:43.000 151 33342.27 329.95 2351.67 37.70 2011-05-31 17:15:44.000 151 33342.11 330.02 2351.71 37.70 2011-05-31 17:15:45.000 151 33342.23 329.96 2351.69 37.70 2011-05-31 17:15:46.000 151 33342.21 329.99 2351.62 37.70 2011-05-31 17:15:47.000 151 33342.25 329.98 2351.66 37.70 2011-05-31 17:15:48.000 151 33342.31 329.96 2351.76 37.70 2011-05-31 17:15:49.000 151 33342.21 329.95 2351.72 37.70 2011-05-31 17:15:50.000 151 33342.30 329.96 2351.71 37.70 2011-05-31 17:15:51.000 151 33342.27 329.96 2351.71 37.70 2011-05-31 17:15:52.000 151 33342.19 329.96 2351.72 37.70 2011-05-31 17:15:53.000 151 33342.29 329.98 2351.73 37.70 2011-05-31 17:15:54.000 151 33342.29 329.97 2351.79 37.70 2011-05-31 17:15:55.000 151 33342.20 329.97 2351.71 37.70 2011-05-31 17:15:56.000 151 33342.23 329.97 2351.67 37.70 2011-05-31 17:15:57.000 151 33342.25 330.00 2351.67 37.70 2011-05-31 17:15:58.000 151 33342.26 329.94 2351.78 37.70 2011-05-31 17:15:59.000 151 33342.18 329.96 2351.85 37.70 2011-05-31 17:16:00.000 151 33342.16 330.02 2351.73 37.70 2011-05-31 17:16:01.000 151 33342.22 329.99 2351.70 37.70 2011-05-31 17:16:02.000 151 33342.18 330.02 2351.68 37.70 2011-05-31 17:16:03.000 151 33342.22 330.01 2351.61 37.70 2011-05-31 17:16:04.000 151 33342.09 330.01 2351.77 37.70 2011-05-31 17:16:05.000 151 33342.14 330.05 2351.76 37.70 2011-05-31 17:16:06.000 151 33342.19 330.04 2351.74 37.70 2011-05-31 17:16:07.000 151 33342.19 330.07 2351.64 37.70 2011-05-31 17:16:08.000 151 33342.09 330.07 2351.74 37.70 2011-05-31 17:16:09.000 151 33342.25 330.08 2351.71 37.70 2011-05-31 17:16:10.000 151 33342.17 330.11 2351.68 37.70 2011-05-31 17:16:11.000 151 33342.18 330.14 2351.72 37.70 2011-05-31 17:16:12.000 151 33342.29 330.08 2351.76 37.70 2011-05-31 17:16:13.000 151 33342.27 330.08 2351.73 37.70 2011-05-31 17:16:14.000 151 33342.35 330.09 2351.68 37.70 2011-05-31 17:16:15.000 151 33342.19 330.09 2351.77 37.70 2011-05-31 17:16:16.000 151 33342.27 330.01 2351.68 37.70 2011-05-31 17:16:17.000 151 33342.23 330.04 2351.74 37.70 2011-05-31 17:16:18.000 151 33342.37 330.06 2351.74 37.70 2011-05-31 17:16:19.000 151 33342.28 330.06 2351.76 37.70 2011-05-31 17:16:20.000 151 33342.27 330.04 2351.77 37.70 2011-05-31 17:16:21.000 151 33342.31 330.04 2351.79 37.70 2011-05-31 17:16:22.000 151 33342.29 330.06 2351.73 37.70 2011-05-31 17:16:23.000 151 33342.29 330.02 2351.74 37.70 2011-05-31 17:16:24.000 151 33342.34 330.04 2351.76 37.70 2011-05-31 17:16:25.000 151 33342.30 330.03 2351.73 37.70 2011-05-31 17:16:26.000 151 33342.27 330.00 2351.84 37.70 2011-05-31 17:16:27.000 151 33342.23 330.03 2351.73 37.70 2011-05-31 17:16:28.000 151 33342.24 330.06 2351.81 37.70 2011-05-31 17:16:29.000 151 33342.28 330.07 2351.72 37.70 2011-05-31 17:16:30.000 151 33342.23 330.06 2351.82 37.70 2011-05-31 17:16:31.000 151 33342.22 330.09 2351.80 37.70 2011-05-31 17:16:32.000 151 33342.23 330.10 2351.87 37.70 2011-05-31 17:16:33.000 151 33342.21 330.06 2351.79 37.70 2011-05-31 17:16:34.000 151 33342.22 330.09 2351.84 37.70 2011-05-31 17:16:35.000 151 33342.24 330.06 2351.74 37.70 2011-05-31 17:16:36.000 151 33342.25 330.11 2351.79 37.70 2011-05-31 17:16:37.000 151 33342.27 330.10 2351.71 37.70 2011-05-31 17:16:38.000 151 33342.17 330.09 2351.85 37.70 2011-05-31 17:16:39.000 151 33342.27 330.09 2351.84 37.70 2011-05-31 17:16:40.000 151 33342.30 330.11 2351.88 37.70 2011-05-31 17:16:41.000 151 33342.27 330.10 2351.83 37.70 2011-05-31 17:16:42.000 151 33342.29 330.16 2351.74 37.70 2011-05-31 17:16:43.000 151 33342.25 330.14 2351.86 37.70 2011-05-31 17:16:44.000 151 33342.36 330.11 2351.84 37.70 2011-05-31 17:16:45.000 151 33342.24 330.15 2351.82 37.70 2011-05-31 17:16:46.000 151 33342.22 330.13 2351.77 37.70 2011-05-31 17:16:47.000 151 33342.26 330.12 2351.67 37.70 2011-05-31 17:16:48.000 151 33342.23 330.14 2351.89 37.70 2011-05-31 17:16:49.000 151 33342.33 330.14 2351.86 37.70 2011-05-31 17:16:50.000 151 33342.27 330.09 2351.80 37.70 2011-05-31 17:16:51.000 151 33342.34 330.16 2351.89 37.70 2011-05-31 17:16:52.000 151 33342.24 330.15 2351.81 37.70 2011-05-31 17:16:53.000 151 33342.24 330.14 2351.82 37.70 2011-05-31 17:16:54.000 151 33342.42 330.18 2351.76 37.70 2011-05-31 17:16:55.000 151 33342.31 330.13 2351.83 37.70 2011-05-31 17:16:56.000 151 33342.31 330.14 2351.71 37.70 2011-05-31 17:16:57.000 151 33342.29 330.18 2351.81 37.70 2011-05-31 17:16:58.000 151 33342.42 330.17 2351.92 37.70 2011-05-31 17:16:59.000 151 33342.42 330.11 2351.86 37.70 2011-05-31 17:17:00.000 151 33342.40 330.12 2351.84 37.70 2011-05-31 17:17:01.000 151 33342.33 330.13 2351.75 37.70 2011-05-31 17:17:02.000 151 33342.34 330.16 2351.74 37.70 2011-05-31 17:17:03.000 151 33342.48 330.13 2351.76 37.70 2011-05-31 17:17:04.000 151 33342.36 330.10 2351.84 37.70 2011-05-31 17:17:05.000 151 33342.45 330.10 2351.84 37.70 2011-05-31 17:17:06.000 151 33342.45 330.14 2351.83 37.70 2011-05-31 17:17:07.000 151 33342.39 330.15 2351.78 37.70 2011-05-31 17:17:08.000 151 33342.47 330.15 2351.79 37.70 2011-05-31 17:17:09.000 151 33342.31 330.13 2351.76 37.70 2011-05-31 17:17:10.000 151 33342.37 330.14 2351.76 37.70 2011-05-31 17:17:11.000 151 33342.29 330.14 2351.70 37.70 2011-05-31 17:17:12.000 151 33342.48 330.12 2351.76 37.70 2011-05-31 17:17:13.000 151 33342.44 330.21 2351.87 37.70 2011-05-31 17:17:14.000 151 33342.36 330.19 2351.74 37.70 2011-05-31 17:17:15.000 151 33342.34 330.18 2351.86 37.70 2011-05-31 17:17:16.000 151 33342.36 330.24 2351.74 37.70 2011-05-31 17:17:17.000 151 33342.39 330.22 2351.70 37.70 2011-05-31 17:17:18.000 151 33342.46 330.20 2351.79 37.70 2011-05-31 17:17:19.000 151 33342.43 330.22 2351.77 37.70 2011-05-31 17:17:20.000 151 33342.50 330.25 2351.80 37.70 2011-05-31 17:17:21.000 151 33342.41 330.22 2351.87 37.70 2011-05-31 17:17:22.000 151 33342.41 330.24 2351.78 37.70 2011-05-31 17:17:23.000 151 33342.31 330.20 2351.79 37.70 2011-05-31 17:17:24.000 151 33342.38 330.20 2351.77 37.70 2011-05-31 17:17:25.000 151 33342.39 330.18 2351.83 37.70 2011-05-31 17:17:26.000 151 33342.42 330.22 2351.77 37.70 2011-05-31 17:17:27.000 151 33342.37 330.19 2351.81 37.70 2011-05-31 17:17:28.000 151 33342.53 330.20 2351.78 37.70 2011-05-31 17:17:29.000 151 33342.50 330.20 2351.81 37.70 2011-05-31 17:17:30.000 151 33342.41 330.22 2351.88 37.70 2011-05-31 17:17:31.000 151 33342.46 330.20 2351.80 37.70 2011-05-31 17:17:32.000 151 33342.55 330.19 2351.88 37.70 2011-05-31 17:17:33.000 151 33342.49 330.18 2351.83 37.70 2011-05-31 17:17:34.000 151 33342.42 330.14 2351.83 37.70 2011-05-31 17:17:35.000 151 33342.57 330.15 2351.80 37.70 2011-05-31 17:17:36.000 151 33342.50 330.19 2351.89 37.70 2011-05-31 17:17:37.000 151 33342.56 330.14 2351.86 37.70 2011-05-31 17:17:38.000 151 33342.52 330.18 2351.84 37.70 2011-05-31 17:17:39.000 151 33342.53 330.14 2351.86 37.70 2011-05-31 17:17:40.000 151 33342.65 330.18 2351.78 37.70 2011-05-31 17:17:41.000 151 33342.53 330.18 2351.80 37.70 2011-05-31 17:17:42.000 151 33342.53 330.21 2351.73 37.70 2011-05-31 17:17:43.000 151 33342.59 330.17 2351.79 37.70 2011-05-31 17:17:44.000 151 33342.59 330.19 2351.82 37.70 2011-05-31 17:17:45.000 151 33342.50 330.21 2351.83 37.70 2011-05-31 17:17:46.000 151 33342.64 330.20 2351.91 37.70 2011-05-31 17:17:47.000 151 33342.53 330.24 2351.86 37.70 2011-05-31 17:17:48.000 151 33342.61 330.18 2351.77 37.70 2011-05-31 17:17:49.000 151 33342.49 330.22 2351.83 37.70 2011-05-31 17:17:50.000 151 33342.54 330.23 2351.80 37.70 2011-05-31 17:17:51.000 151 33342.56 330.29 2351.80 37.70 2011-05-31 17:17:52.000 151 33342.65 330.23 2351.77 37.70 2011-05-31 17:17:53.000 151 33342.53 330.20 2351.82 37.70 2011-05-31 17:17:54.000 151 33342.48 330.24 2351.82 37.70 2011-05-31 17:17:55.000 151 33342.44 330.27 2351.77 37.70 2011-05-31 17:17:56.000 151 33342.55 330.28 2351.80 37.70 2011-05-31 17:17:57.000 151 33342.42 330.28 2351.79 37.70 2011-05-31 17:17:58.000 151 33342.47 330.28 2351.82 37.70 2011-05-31 17:17:59.000 151 33342.45 330.32 2351.84 37.70 2011-05-31 17:18:00.000 151 33342.45 330.31 2351.80 37.70 2011-05-31 17:18:01.000 151 33342.50 330.28 2351.83 37.70 2011-05-31 17:18:02.000 151 33342.46 330.28 2351.83 37.70 2011-05-31 17:18:03.000 151 33342.56 330.28 2351.83 37.70 2011-05-31 17:18:04.000 151 33342.46 330.29 2351.77 37.70 2011-05-31 17:18:05.000 151 33342.49 330.29 2351.76 37.70 2011-05-31 17:18:06.000 151 33342.55 330.30 2351.82 37.70 2011-05-31 17:18:07.000 151 33342.50 330.30 2351.75 37.70 2011-05-31 17:18:08.000 151 33342.48 330.30 2351.83 37.70 2011-05-31 17:18:09.000 151 33342.45 330.27 2351.80 37.70 2011-05-31 17:18:10.000 151 33342.55 330.29 2351.78 37.70 2011-05-31 17:18:11.000 151 33342.49 330.29 2351.79 37.70 2011-05-31 17:18:12.000 151 33342.56 330.26 2351.82 37.70 2011-05-31 17:18:13.000 151 33342.53 330.21 2351.76 37.70 2011-05-31 17:18:14.000 151 33342.55 330.24 2351.72 37.70 2011-05-31 17:18:15.000 151 33342.64 330.28 2351.83 37.70 2011-05-31 17:18:16.000 151 33342.59 330.24 2351.80 37.70 2011-05-31 17:18:17.000 151 33342.61 330.23 2351.83 37.70 2011-05-31 17:18:18.000 151 33342.58 330.23 2351.79 37.70 2011-05-31 17:18:19.000 151 33342.68 330.24 2351.80 37.70 2011-05-31 17:18:20.000 151 33342.68 330.22 2351.76 37.70 2011-05-31 17:18:21.000 151 33342.67 330.24 2351.76 37.70 2011-05-31 17:18:22.000 151 33342.55 330.21 2351.76 37.70 2011-05-31 17:18:23.000 151 33342.67 330.20 2351.77 37.70 2011-05-31 17:18:24.000 151 33342.64 330.25 2351.86 37.70 2011-05-31 17:18:25.000 151 33342.74 330.26 2351.80 37.70 2011-05-31 17:18:26.000 151 33342.68 330.22 2351.81 37.70 2011-05-31 17:18:27.000 151 33342.68 330.24 2351.80 37.70 2011-05-31 17:18:28.000 151 33342.64 330.27 2351.66 37.70 2011-05-31 17:18:29.000 151 33342.67 330.27 2351.64 37.70 2011-05-31 17:18:30.000 151 33342.67 330.24 2351.83 37.70 2011-05-31 17:18:31.000 151 33342.76 330.24 2351.77 37.70 2011-05-31 17:18:32.000 151 33342.65 330.24 2351.64 37.70 2011-05-31 17:18:33.000 151 33342.77 330.21 2351.73 37.70 2011-05-31 17:18:34.000 151 33342.79 330.20 2351.73 37.70 2011-05-31 17:18:35.000 151 33342.77 330.20 2351.74 37.70 2011-05-31 17:18:36.000 151 33342.76 330.20 2351.67 37.70 2011-05-31 17:18:37.000 151 33342.90 330.22 2351.72 37.70 2011-05-31 17:18:38.000 151 33342.78 330.20 2351.70 37.70 2011-05-31 17:18:39.000 151 33342.77 330.18 2351.68 37.70 2011-05-31 17:18:40.000 151 33342.98 330.20 2351.79 37.70 2011-05-31 17:18:41.000 151 33342.92 330.19 2351.77 37.70 2011-05-31 17:18:42.000 151 33342.87 330.20 2351.74 37.70 2011-05-31 17:18:43.000 151 33342.90 330.18 2351.72 37.70 2011-05-31 17:18:44.000 151 33342.99 330.23 2351.69 37.70 2011-05-31 17:18:45.000 151 33342.83 330.18 2351.64 37.70 2011-05-31 17:18:46.000 151 33342.96 330.18 2351.70 37.70 2011-05-31 17:18:47.000 151 33342.99 330.19 2351.73 37.70 2011-05-31 17:18:48.000 151 33342.95 330.15 2351.62 37.70 2011-05-31 17:18:49.000 151 33342.95 330.19 2351.70 37.70 2011-05-31 17:18:50.000 151 33342.99 330.19 2351.59 37.70 2011-05-31 17:18:51.000 151 33343.07 330.22 2351.62 37.70 2011-05-31 17:18:52.000 151 33343.05 330.20 2351.68 37.70 2011-05-31 17:18:53.000 151 33342.95 330.17 2351.73 37.70 2011-05-31 17:18:54.000 151 33343.00 330.20 2351.64 37.70 2011-05-31 17:18:55.000 151 33342.99 330.18 2351.73 37.70 2011-05-31 17:18:56.000 151 33343.04 330.21 2351.66 37.70 2011-05-31 17:18:57.000 151 33342.99 330.19 2351.62 37.70 2011-05-31 17:18:58.000 151 33342.95 330.19 2351.72 37.70 2011-05-31 17:18:59.000 151 33342.98 330.21 2351.76 37.70 2011-05-31 17:19:00.000 151 33343.07 330.21 2351.70 37.70 2011-05-31 17:19:01.000 151 33343.00 330.23 2351.73 37.70 2011-05-31 17:19:02.000 151 33343.10 330.19 2351.62 37.70 2011-05-31 17:19:03.000 151 33342.98 330.28 2351.67 37.70 2011-05-31 17:19:04.000 151 33343.04 330.22 2351.61 37.70 2011-05-31 17:19:05.000 151 33343.07 330.26 2351.66 37.70 2011-05-31 17:19:06.000 151 33343.05 330.25 2351.67 37.70 2011-05-31 17:19:07.000 151 33343.10 330.24 2351.66 37.70 2011-05-31 17:19:08.000 151 33343.05 330.24 2351.70 37.70 2011-05-31 17:19:09.000 151 33343.13 330.26 2351.68 37.70 2011-05-31 17:19:10.000 151 33343.18 330.27 2351.61 37.70 2011-05-31 17:19:11.000 151 33343.09 330.26 2351.59 37.70 2011-05-31 17:19:12.000 151 33343.14 330.20 2351.68 37.70 2011-05-31 17:19:13.000 151 33343.15 330.24 2351.62 37.70 2011-05-31 17:19:14.000 151 33343.10 330.23 2351.73 37.70 2011-05-31 17:19:15.000 151 33343.15 330.25 2351.72 37.70 2011-05-31 17:19:16.000 151 33343.15 330.26 2351.65 37.70 2011-05-31 17:19:17.000 151 33343.18 330.30 2351.67 37.70 2011-05-31 17:19:18.000 151 33343.21 330.30 2351.66 37.70 2011-05-31 17:19:19.000 151 33343.23 330.18 2351.54 37.70 2011-05-31 17:19:20.000 151 33343.21 330.24 2351.52 37.70 2011-05-31 17:19:21.000 151 33343.17 330.23 2351.62 37.70 2011-05-31 17:19:22.000 151 33343.22 330.23 2351.57 37.70 2011-05-31 17:19:23.000 151 33343.21 330.26 2351.54 37.70 2011-05-31 17:19:24.000 151 33343.27 330.26 2351.61 37.70 2011-05-31 17:19:25.000 151 33343.33 330.23 2351.63 37.70 2011-05-31 17:19:26.000 151 33343.24 330.23 2351.56 37.70 2011-05-31 17:19:27.000 151 33343.51 330.22 2351.59 37.71 2011-05-31 17:19:28.000 151 33343.28 330.22 2351.64 37.70 2011-05-31 17:19:29.000 151 33343.35 330.21 2351.58 37.70 2011-05-31 17:19:30.000 151 33343.28 330.22 2351.55 37.70 2011-05-31 17:19:31.000 151 33343.36 330.24 2351.61 37.70 2011-05-31 17:19:32.000 151 33343.29 330.25 2351.58 37.70 2011-05-31 17:19:33.000 151 33343.45 330.20 2351.66 37.70 2011-05-31 17:19:34.000 151 33343.32 330.23 2351.57 37.70 2011-05-31 17:19:35.000 151 33343.33 330.24 2351.58 37.70 2011-05-31 17:19:36.000 151 33343.37 330.23 2351.57 37.70 2011-05-31 17:19:37.000 151 33343.40 330.23 2351.60 37.70 2011-05-31 17:19:38.000 151 33343.45 330.21 2351.55 37.70 2011-05-31 17:19:39.000 151 33343.45 330.20 2351.59 37.70 2011-05-31 17:19:40.000 151 33343.45 330.26 2351.53 37.70 2011-05-31 17:19:41.000 151 33343.39 330.24 2351.54 37.70 2011-05-31 17:19:42.000 151 33343.46 330.21 2351.51 37.70 2011-05-31 17:19:43.000 151 33343.40 330.22 2351.58 37.70 2011-05-31 17:19:44.000 151 33343.47 330.24 2351.51 37.70 2011-05-31 17:19:45.000 151 33343.43 330.28 2351.57 37.70 2011-05-31 17:19:46.000 151 33343.57 330.23 2351.60 37.70 2011-05-31 17:19:47.000 151 33343.40 330.23 2351.59 37.70 2011-05-31 17:19:48.000 151 33343.54 330.27 2351.50 37.70 2011-05-31 17:19:49.000 151 33343.46 330.22 2351.52 37.70 2011-05-31 17:19:50.000 151 33343.58 330.27 2351.51 37.70 2011-05-31 17:19:51.000 151 33343.44 330.26 2351.57 37.70 2011-05-31 17:19:52.000 151 33343.54 330.27 2351.56 37.70 2011-05-31 17:19:53.000 151 33343.49 330.26 2351.49 37.70 2011-05-31 17:19:54.000 151 33343.54 330.29 2351.52 37.70 2011-05-31 17:19:55.000 151 33343.49 330.29 2351.49 37.70 2011-05-31 17:19:56.000 151 33343.52 330.25 2351.58 37.70 2011-05-31 17:19:57.000 151 33343.59 330.27 2351.52 37.71 2011-05-31 17:19:58.000 151 33343.62 330.27 2351.54 37.70 2011-05-31 17:19:59.000 151 33343.60 330.28 2351.51 37.70 2011-05-31 17:20:00.000 151 33343.58 330.28 2351.57 37.71 2011-05-31 17:20:01.000 151 33343.58 330.29 2351.54 37.70 2011-05-31 17:20:02.000 151 33343.68 330.36 2351.49 37.70 2011-05-31 17:20:03.000 151 33343.60 330.28 2351.52 37.70 2011-05-31 17:20:04.000 151 33343.60 330.29 2351.56 37.70 2011-05-31 17:20:05.000 151 33343.62 330.31 2351.54 37.70 2011-05-31 17:20:06.000 151 33343.67 330.32 2351.55 37.70 2011-05-31 17:20:07.000 151 33343.60 330.32 2351.52 37.70 2011-05-31 17:20:08.000 151 33343.65 330.32 2351.60 37.70 2011-05-31 17:20:09.000 151 33343.61 330.35 2351.50 37.70 2011-05-31 17:20:10.000 151 33343.58 330.35 2351.55 37.70 2011-05-31 17:20:11.000 151 33343.59 330.37 2351.50 37.70 2011-05-31 17:20:12.000 151 33343.65 330.29 2351.52 37.70 2011-05-31 17:20:13.000 151 33343.64 330.35 2351.56 37.70 2011-05-31 17:20:14.000 151 33343.71 330.32 2351.52 37.70 2011-05-31 17:20:15.000 151 33343.51 330.33 2351.51 37.70 2011-05-31 17:20:16.000 151 33343.70 330.32 2351.53 37.70 2011-05-31 17:20:17.000 151 33343.69 330.32 2351.58 37.70 2011-05-31 17:20:18.000 151 33343.62 330.29 2351.54 37.70 2011-05-31 17:20:19.000 151 33343.75 330.35 2351.57 37.70 2011-05-31 17:20:20.000 151 33343.73 330.32 2351.56 37.70 2011-05-31 17:20:21.000 151 33343.64 330.34 2351.62 37.70 2011-05-31 17:20:22.000 151 33343.73 330.36 2351.55 37.70 2011-05-31 17:20:23.000 151 33343.70 330.35 2351.54 37.70 2011-05-31 17:20:24.000 151 33343.66 330.36 2351.59 37.70 2011-05-31 17:20:25.000 151 33343.76 330.33 2351.53 37.70 2011-05-31 17:20:26.000 151 33343.71 330.35 2351.54 37.70 2011-05-31 17:20:27.000 151 33343.75 330.36 2351.52 37.70 2011-05-31 17:20:28.000 151 33343.68 330.34 2351.51 37.70 2011-05-31 17:20:29.000 151 33343.67 330.32 2351.48 37.70 2011-05-31 17:20:30.000 151 33343.73 330.36 2351.53 37.70 2011-05-31 17:20:31.000 151 33343.72 330.40 2351.62 37.70 2011-05-31 17:20:32.000 151 33343.74 330.35 2351.58 37.70 2011-05-31 17:20:33.000 151 33343.63 330.37 2351.58 37.70 2011-05-31 17:20:34.000 151 33343.71 330.38 2351.57 37.70 2011-05-31 17:20:35.000 151 33343.73 330.37 2351.61 37.70 2011-05-31 17:20:36.000 151 33343.75 330.32 2351.57 37.70 2011-05-31 17:20:37.000 151 33343.71 330.40 2351.55 37.70 2011-05-31 17:20:38.000 151 33343.68 330.34 2351.63 37.70 2011-05-31 17:20:39.000 151 33343.78 330.35 2351.48 37.70 2011-05-31 17:20:40.000 151 33343.74 330.31 2351.59 37.70 2011-05-31 17:20:41.000 151 33343.82 330.34 2351.57 37.70 2011-05-31 17:20:42.000 151 33343.79 330.34 2351.58 37.70 2011-05-31 17:20:43.000 151 33343.77 330.33 2351.54 37.70 2011-05-31 17:20:44.000 151 33343.74 330.40 2351.64 37.70 2011-05-31 17:20:45.000 151 33343.76 330.39 2351.55 37.70 2011-05-31 17:20:46.000 151 33343.69 330.35 2351.60 37.70 2011-05-31 17:20:47.000 151 33343.74 330.34 2351.63 37.70 2011-05-31 17:20:48.000 151 33343.77 330.41 2351.55 37.70 2011-05-31 17:20:49.000 151 33343.73 330.40 2351.58 37.70 2011-05-31 17:20:50.000 151 33343.80 330.36 2351.62 37.70 2011-05-31 17:20:51.000 151 33343.74 330.37 2351.62 37.70 2011-05-31 17:20:52.000 151 33343.86 330.41 2351.66 37.70 2011-05-31 17:20:53.000 151 33343.79 330.40 2351.62 37.71 2011-05-31 17:20:54.000 151 33343.82 330.41 2351.53 37.70 2011-05-31 17:20:55.000 151 33343.84 330.37 2351.63 37.70 2011-05-31 17:20:56.000 151 33343.78 330.39 2351.62 37.70 2011-05-31 17:20:57.000 151 33343.82 330.41 2351.55 37.71 2011-05-31 17:20:58.000 151 33343.85 330.38 2351.66 37.70 2011-05-31 17:20:59.000 151 33343.77 330.37 2351.61 37.70 2011-05-31 17:21:00.000 151 33343.84 330.37 2351.58 37.70 2011-05-31 17:21:01.000 151 33343.91 330.34 2351.53 37.70 2011-05-31 17:21:02.000 151 33343.92 330.36 2351.62 37.71 2011-05-31 17:21:03.000 151 33343.83 330.37 2351.58 37.70 2011-05-31 17:21:04.000 151 33343.93 330.33 2351.66 37.70 2011-05-31 17:21:05.000 151 33343.95 330.31 2351.61 37.70 2011-05-31 17:21:06.000 151 33343.97 330.34 2351.58 37.70 2011-05-31 17:21:07.000 151 33343.98 330.35 2351.54 37.70 2011-05-31 17:21:08.000 151 33344.03 330.36 2351.57 37.70 2011-05-31 17:21:09.000 151 33343.90 330.35 2351.54 37.70 2011-05-31 17:21:10.000 151 33344.00 330.35 2351.56 37.70 2011-05-31 17:21:11.000 151 33343.96 330.35 2351.60 37.70 2011-05-31 17:21:12.000 151 33344.01 330.35 2351.50 37.70 2011-05-31 17:21:13.000 151 33343.93 330.40 2351.56 37.70 2011-05-31 17:21:14.000 151 33344.01 330.31 2351.56 37.70 2011-05-31 17:21:15.000 151 33343.90 330.29 2351.61 37.70 2011-05-31 17:21:16.000 151 33343.96 330.34 2351.61 37.70 2011-05-31 17:21:17.000 151 33343.95 330.34 2351.61 37.70 2011-05-31 17:21:18.000 151 33344.02 330.39 2351.53 37.70 2011-05-31 17:21:19.000 151 33343.92 330.38 2351.62 37.71 2011-05-31 17:21:20.000 151 33343.97 330.42 2351.46 37.70 2011-05-31 17:21:21.000 151 33343.94 330.41 2351.59 37.70 2011-05-31 17:21:22.000 151 33343.95 330.38 2351.58 37.70 2011-05-31 17:21:23.000 151 33343.89 330.40 2351.59 37.70 2011-05-31 17:21:24.000 151 33343.89 330.40 2351.52 37.70 2011-05-31 17:21:25.000 151 33344.02 330.40 2351.55 37.70 2011-05-31 17:21:26.000 151 33344.07 330.37 2351.52 37.70 2011-05-31 17:21:27.000 151 33343.87 330.40 2351.54 37.70 2011-05-31 17:21:28.000 151 33343.91 330.35 2351.54 37.70 2011-05-31 17:21:29.000 151 33343.95 330.37 2351.53 37.70 2011-05-31 17:21:30.000 151 33343.96 330.39 2351.45 37.70 2011-05-31 17:21:31.000 151 33343.93 330.38 2351.57 37.70 2011-05-31 17:21:32.000 151 33343.97 330.38 2351.51 37.70 2011-05-31 17:21:33.000 151 33343.97 330.36 2351.54 37.70 2011-05-31 17:21:34.000 151 33343.91 330.38 2351.62 37.70 2011-05-31 17:21:35.000 151 33344.00 330.37 2351.55 37.70 2011-05-31 17:21:36.000 151 33343.99 330.40 2351.46 37.70 2011-05-31 17:21:37.000 151 33344.02 330.36 2351.51 37.70 2011-05-31 17:21:38.000 151 33343.95 330.40 2351.55 37.70 2011-05-31 17:21:39.000 151 33343.93 330.40 2351.53 37.70 2011-05-31 17:21:40.000 151 33344.05 330.43 2351.43 37.70 2011-05-31 17:21:41.000 151 33343.96 330.39 2351.46 37.70 2011-05-31 17:21:42.000 151 33343.86 330.42 2351.55 37.71 2011-05-31 17:21:43.000 151 33343.95 330.38 2351.57 37.70 2011-05-31 17:21:44.000 151 33343.88 330.40 2351.52 37.71 2011-05-31 17:21:45.000 151 33343.98 330.41 2351.50 37.70 2011-05-31 17:21:46.000 151 33344.00 330.35 2351.52 37.71 2011-05-31 17:21:47.000 151 33343.88 330.35 2351.51 37.70 2011-05-31 17:21:48.000 151 33343.95 330.36 2351.61 37.70 2011-05-31 17:21:49.000 151 33343.92 330.40 2351.54 37.71 2011-05-31 17:21:50.000 151 33343.88 330.34 2351.58 37.70 2011-05-31 17:21:51.000 151 33343.93 330.36 2351.57 37.70 2011-05-31 17:21:52.000 151 33343.92 330.39 2351.58 37.70 2011-05-31 17:21:53.000 151 33343.98 330.40 2351.59 37.70 2011-05-31 17:21:54.000 151 33344.04 330.38 2351.66 37.71 2011-05-31 17:21:55.000 151 33344.05 330.39 2351.59 37.71 2011-05-31 17:21:56.000 151 33344.00 330.40 2351.55 37.70 2011-05-31 17:21:57.000 151 33344.02 330.41 2351.65 37.70 2011-05-31 17:21:58.000 151 33343.94 330.43 2351.53 37.70 2011-05-31 17:21:59.000 151 33343.96 330.41 2351.53 37.70 2011-05-31 17:22:00.000 151 33343.95 330.41 2351.55 37.71 2011-05-31 17:22:01.000 151 33343.96 330.41 2351.62 37.71 2011-05-31 17:22:02.000 151 33344.02 330.43 2351.49 37.71 2011-05-31 17:22:03.000 151 33343.98 330.38 2351.55 37.71 2011-05-31 17:22:04.000 151 33343.97 330.44 2351.49 37.71 2011-05-31 17:22:05.000 151 33343.95 330.41 2351.55 37.71 2011-05-31 17:22:06.000 151 33343.92 330.43 2351.60 37.71 2011-05-31 17:22:07.000 151 33343.94 330.42 2351.59 37.71 2011-05-31 17:22:08.000 151 33343.90 330.43 2351.56 37.71 2011-05-31 17:22:09.000 151 33344.02 330.45 2351.67 37.71 2011-05-31 17:22:10.000 151 33344.01 330.41 2351.54 37.70 2011-05-31 17:22:11.000 151 33343.93 330.41 2351.54 37.71 2011-05-31 17:22:12.000 151 33343.97 330.43 2351.52 37.71 2011-05-31 17:22:13.000 151 33343.99 330.45 2351.59 37.71 2011-05-31 17:22:14.000 151 33344.00 330.45 2351.57 37.71 2011-05-31 17:22:15.000 151 33343.90 330.41 2351.52 37.71 2011-05-31 17:22:16.000 151 33344.02 330.38 2351.54 37.71 2011-05-31 17:22:17.000 151 33343.98 330.41 2351.58 37.71 2011-05-31 17:22:18.000 151 33343.97 330.49 2351.66 37.71 2011-05-31 17:22:19.000 151 33343.96 330.41 2351.60 37.71 2011-05-31 17:22:20.000 151 33343.79 330.42 2351.58 37.71 2011-05-31 17:22:21.000 151 33343.96 330.44 2351.57 37.71 2011-05-31 17:22:22.000 151 33343.88 330.48 2351.61 37.70 2011-05-31 17:22:23.000 151 33343.82 330.46 2351.59 37.70 2011-05-31 17:22:24.000 151 33343.89 330.47 2351.63 37.70 2011-05-31 17:22:25.000 151 33343.83 330.45 2351.54 37.70 2011-05-31 17:22:26.000 151 33343.88 330.45 2351.53 37.70 2011-05-31 17:22:27.000 151 33343.86 330.45 2351.60 37.71 2011-05-31 17:22:28.000 151 33343.88 330.42 2351.61 37.71 2011-05-31 17:22:29.000 151 33343.87 330.42 2351.58 37.71 2011-05-31 17:22:30.000 151 33343.77 330.48 2351.70 37.70 2011-05-31 17:22:31.000 151 33343.79 330.48 2351.66 37.70 2011-05-31 17:22:32.000 151 33343.79 330.45 2351.60 37.70 2011-05-31 17:22:33.000 151 33343.71 330.43 2351.65 37.71 2011-05-31 17:22:34.000 151 33343.76 330.44 2351.68 37.70 2011-05-31 17:22:35.000 151 33343.67 330.45 2351.66 37.70 2011-05-31 17:22:36.000 151 33343.75 330.52 2351.64 37.70 2011-05-31 17:22:37.000 151 33343.77 330.46 2351.58 37.71 2011-05-31 17:22:38.000 151 33343.71 330.40 2351.67 37.70 2011-05-31 17:22:39.000 151 33343.74 330.46 2351.73 37.71 2011-05-31 17:22:40.000 151 33343.77 330.45 2351.66 37.71 2011-05-31 17:22:41.000 151 33343.68 330.47 2351.62 37.71 2011-05-31 17:22:42.000 151 33343.64 330.50 2351.71 37.70 2011-05-31 17:22:43.000 151 33343.67 330.49 2351.70 37.71 2011-05-31 17:22:44.000 151 33343.56 330.48 2351.55 37.70 2011-05-31 17:22:45.000 151 33343.70 330.50 2351.59 37.70 2011-05-31 17:22:46.000 151 33343.68 330.48 2351.64 37.70 2011-05-31 17:22:47.000 151 33343.57 330.48 2351.59 37.70 2011-05-31 17:22:48.000 151 33343.65 330.50 2351.64 37.70 2011-05-31 17:22:49.000 151 33343.57 330.51 2351.62 37.70 2011-05-31 17:22:50.000 151 33343.52 330.52 2351.66 37.70 2011-05-31 17:22:51.000 151 33343.60 330.52 2351.66 37.70 2011-05-31 17:22:52.000 151 33343.48 330.51 2351.64 37.70 2011-05-31 17:22:53.000 151 33343.46 330.51 2351.62 37.70 2011-05-31 17:22:54.000 151 33343.52 330.50 2351.75 37.70 2011-05-31 17:22:55.000 151 33343.52 330.53 2351.67 37.70 2011-05-31 17:22:56.000 151 33343.49 330.51 2351.66 37.70 2011-05-31 17:22:57.000 151 33343.45 330.53 2351.61 37.70 2011-05-31 17:22:58.000 151 33343.54 330.53 2351.68 37.70 2011-05-31 17:22:59.000 151 33343.43 330.54 2351.73 37.70 2011-05-31 17:23:00.000 151 33343.43 330.52 2351.68 37.70 2011-05-31 17:23:01.000 151 33343.47 330.54 2351.70 37.70 2011-05-31 17:23:02.000 151 33343.44 330.57 2351.68 37.70 2011-05-31 17:23:03.000 151 33343.42 330.56 2351.74 37.70 2011-05-31 17:23:04.000 151 33343.43 330.52 2351.79 37.70 2011-05-31 17:23:05.000 151 33343.38 330.49 2351.76 37.70 2011-05-31 17:23:06.000 151 33343.42 330.56 2351.73 37.70 2011-05-31 17:23:07.000 151 33343.51 330.54 2351.64 37.70 2011-05-31 17:23:08.000 151 33343.40 330.55 2351.72 37.70 2011-05-31 17:23:09.000 151 33343.44 330.54 2351.71 37.70 2011-05-31 17:23:10.000 151 33343.39 330.53 2351.67 37.70 2011-05-31 17:23:11.000 151 33343.39 330.52 2351.66 37.70 2011-05-31 17:23:12.000 151 33343.46 330.54 2351.73 37.70 2011-05-31 17:23:13.000 151 33343.49 330.57 2351.70 37.70 2011-05-31 17:23:14.000 151 33343.36 330.58 2351.68 37.70 2011-05-31 17:23:15.000 151 33343.38 330.56 2351.74 37.70 2011-05-31 17:23:16.000 151 33343.43 330.57 2351.73 37.70 2011-05-31 17:23:17.000 151 33343.35 330.57 2351.74 37.70 2011-05-31 17:23:18.000 151 33343.32 330.60 2351.67 37.70 2011-05-31 17:23:19.000 151 33343.33 330.55 2351.63 37.70 2011-05-31 17:23:20.000 151 33343.36 330.62 2351.73 37.70 2011-05-31 17:23:21.000 151 33343.26 330.63 2351.70 37.71 2011-05-31 17:23:22.000 151 33343.20 330.63 2351.75 37.70 2011-05-31 17:23:23.000 151 33343.34 330.63 2351.72 37.70 2011-05-31 17:23:24.000 151 33343.23 330.62 2351.74 37.70 2011-05-31 17:23:25.000 151 33343.36 330.65 2351.74 37.71 2011-05-31 17:23:26.000 151 33343.27 330.62 2351.70 37.70 2011-05-31 17:23:27.000 151 33343.14 330.66 2351.76 37.70 2011-05-31 17:23:28.000 151 33343.15 330.68 2351.72 37.70 2011-05-31 17:23:29.000 151 33343.13 330.69 2351.77 37.70 2011-05-31 17:23:30.000 151 33343.10 330.68 2351.78 37.70 2011-05-31 17:23:31.000 151 33343.12 330.70 2351.78 37.71 2011-05-31 17:23:32.000 151 33343.14 330.68 2351.76 37.70 2011-05-31 17:23:33.000 151 33343.17 330.74 2351.74 37.70 2011-05-31 17:23:34.000 151 33343.05 330.76 2351.80 37.70 2011-05-31 17:23:35.000 151 33343.07 330.74 2351.79 37.70 2011-05-31 17:23:36.000 151 33342.97 330.76 2351.86 37.70 2011-05-31 17:23:37.000 151 33343.06 330.76 2351.83 37.70 2011-05-31 17:23:38.000 151 33343.08 330.75 2351.76 37.70 2011-05-31 17:23:39.000 151 33342.95 330.78 2351.76 37.70 2011-05-31 17:23:40.000 151 33343.05 330.73 2351.83 37.71 2011-05-31 17:23:41.000 151 33342.89 330.71 2351.86 37.70 2011-05-31 17:23:42.000 151 33342.92 330.74 2351.87 37.71 2011-05-31 17:23:43.000 151 33342.93 330.79 2351.82 37.71 2011-05-31 17:23:44.000 151 33342.96 330.77 2351.89 37.70 2011-05-31 17:23:45.000 151 33342.81 330.72 2351.88 37.71 2011-05-31 17:23:46.000 151 33342.79 330.74 2351.92 37.70 2011-05-31 17:23:47.000 151 33342.76 330.74 2351.88 37.70 2011-05-31 17:23:48.000 151 33342.74 330.79 2351.91 37.70 2011-05-31 17:23:49.000 151 33342.81 330.78 2351.84 37.70 2011-05-31 17:23:50.000 151 33342.71 330.79 2351.82 37.71 2011-05-31 17:23:51.000 151 33342.64 330.80 2351.86 37.70 2011-05-31 17:23:52.000 151 33342.77 330.81 2351.88 37.70 2011-05-31 17:23:53.000 151 33342.67 330.84 2351.93 37.71 2011-05-31 17:23:54.000 151 33342.56 330.87 2351.87 37.70 2011-05-31 17:23:55.000 151 33342.67 330.86 2351.90 37.70 2011-05-31 17:23:56.000 151 33342.60 330.82 2351.88 37.70 2011-05-31 17:23:57.000 151 33342.71 330.89 2351.85 37.70 2011-05-31 17:23:58.000 151 33342.77 330.86 2351.91 37.70 2011-05-31 17:23:59.000 151 33342.58 330.86 2351.86 37.70 2011-05-31 17:24:00.000 151 33342.58 330.88 2351.85 37.71 2011-05-31 17:24:01.000 151 33342.56 330.86 2351.95 37.70 2011-05-31 17:24:02.000 151 33342.58 330.87 2351.91 37.70 2011-05-31 17:24:03.000 151 33342.53 330.86 2352.01 37.71 2011-05-31 17:24:04.000 151 33342.48 330.86 2351.97 37.70 2011-05-31 17:24:05.000 151 33342.47 330.88 2351.99 37.70 2011-05-31 17:24:06.000 151 33342.47 330.85 2351.98 37.70 2011-05-31 17:24:07.000 151 33342.50 330.87 2351.93 37.70 2011-05-31 17:24:08.000 151 33342.43 330.94 2351.95 37.71 2011-05-31 17:24:09.000 151 33342.43 330.87 2351.94 37.71 2011-05-31 17:24:10.000 151 33342.27 330.96 2351.95 37.71 2011-05-31 17:24:11.000 151 33342.31 330.92 2351.97 37.71 2011-05-31 17:24:12.000 151 33342.42 330.93 2351.97 37.71 2011-05-31 17:24:13.000 151 33342.27 330.98 2351.96 37.71 2011-05-31 17:24:14.000 151 33342.30 330.95 2351.98 37.71 2011-05-31 17:24:15.000 151 33342.34 331.00 2352.03 37.71 2011-05-31 17:24:16.000 151 33342.26 331.05 2351.98 37.71 2011-05-31 17:24:17.000 151 33342.19 331.01 2352.03 37.71 2011-05-31 17:24:18.000 151 33342.18 331.01 2352.01 37.71 2011-05-31 17:24:19.000 151 33342.17 331.03 2352.00 37.71 2011-05-31 17:24:20.000 151 33342.19 331.00 2352.00 37.71 2011-05-31 17:24:21.000 151 33342.14 331.06 2351.98 37.71 2011-05-31 17:24:22.000 151 33342.20 331.06 2352.06 37.71 2011-05-31 17:24:23.000 151 33342.21 331.04 2352.10 37.71 2011-05-31 17:24:24.000 151 33342.18 331.06 2352.01 37.70 2011-05-31 17:24:25.000 151 33342.18 331.10 2352.06 37.70 2011-05-31 17:24:26.000 151 33342.19 331.05 2352.12 37.71 2011-05-31 17:24:27.000 151 33342.05 331.01 2352.05 37.71 2011-05-31 17:24:28.000 151 33342.14 331.01 2352.08 37.70 2011-05-31 17:24:29.000 151 33342.09 331.02 2352.08 37.71 2011-05-31 17:24:30.000 151 33342.25 331.01 2352.00 37.70 2011-05-31 17:24:31.000 151 33342.19 331.03 2352.05 37.71 2011-05-31 17:24:32.000 151 33342.17 330.97 2352.12 37.70 2011-05-31 17:24:33.000 151 33342.13 330.95 2352.01 37.70 2011-05-31 17:24:34.000 151 33342.09 330.94 2352.10 37.70 2011-05-31 17:24:35.000 151 33342.12 330.94 2352.11 37.70 2011-05-31 17:24:36.000 151 33342.19 330.94 2352.12 37.70 2011-05-31 17:24:37.000 151 33342.05 330.97 2352.08 37.71 2011-05-31 17:24:38.000 151 33342.02 330.98 2352.07 37.70 2011-05-31 17:24:39.000 151 33342.08 330.97 2352.08 37.70 2011-05-31 17:24:40.000 151 33342.21 330.97 2352.12 37.71 2011-05-31 17:24:41.000 151 33341.97 330.94 2352.05 37.70 2011-05-31 17:24:42.000 151 33341.97 331.02 2352.04 37.70 2011-05-31 17:24:43.000 151 33342.01 331.02 2352.00 37.70 2011-05-31 17:24:44.000 151 33342.05 331.03 2352.07 37.70 2011-05-31 17:24:45.000 151 33341.89 331.02 2352.08 37.70 2011-05-31 17:24:46.000 151 33341.90 331.06 2352.08 37.71 2011-05-31 17:24:47.000 151 33341.99 331.04 2352.08 37.71 2011-05-31 17:24:48.000 151 33341.92 331.10 2351.96 37.71 2011-05-31 17:24:49.000 151 33341.89 331.08 2352.04 37.71 2011-05-31 17:24:50.000 151 33341.91 331.09 2352.05 37.70 2011-05-31 17:24:51.000 151 33341.99 331.08 2352.07 37.71 2011-05-31 17:24:52.000 151 33341.94 331.09 2352.01 37.71 2011-05-31 17:24:53.000 151 33341.91 331.10 2351.99 37.71 2011-05-31 17:24:54.000 151 33341.96 331.10 2352.07 37.70 2011-05-31 17:24:55.000 151 33341.87 331.07 2352.04 37.71 2011-05-31 17:24:56.000 151 33341.89 331.06 2352.04 37.70 2011-05-31 17:24:57.000 151 33341.86 331.11 2352.07 37.71 2011-05-31 17:24:58.000 151 33341.90 331.09 2352.02 37.70 2011-05-31 17:24:59.000 151 33341.90 331.08 2352.10 37.70 2011-05-31 17:25:00.000 151 33341.87 331.09 2352.17 37.70 2011-05-31 17:25:01.000 151 33341.86 331.11 2352.05 37.70 2011-05-31 17:25:02.000 151 33341.81 331.07 2352.00 37.71 2011-05-31 17:25:03.000 151 33341.86 331.13 2352.05 37.70 2011-05-31 17:25:04.000 151 33341.88 331.15 2352.10 37.71 2011-05-31 17:25:05.000 151 33341.81 331.14 2351.97 37.71 2011-05-31 17:25:06.000 151 33341.92 331.13 2352.17 37.71 2011-05-31 17:25:07.000 151 33341.97 331.12 2352.14 37.70 2011-05-31 17:25:08.000 151 33341.93 331.12 2352.09 37.71 2011-05-31 17:25:09.000 151 33341.93 331.14 2352.05 37.71 2011-05-31 17:25:10.000 151 33341.89 331.10 2352.05 37.70 2011-05-31 17:25:11.000 151 33341.91 331.09 2352.12 37.71 2011-05-31 17:25:12.000 151 33341.93 331.11 2352.10 37.71 2011-05-31 17:25:13.000 151 33341.90 331.10 2352.15 37.70 2011-05-31 17:25:14.000 151 33341.84 331.06 2352.12 37.71 2011-05-31 17:25:15.000 151 33341.96 331.15 2352.08 37.70 2011-05-31 17:25:16.000 151 33341.98 331.09 2352.05 37.71 2011-05-31 17:25:17.000 151 33341.90 331.07 2351.98 37.71 2011-05-31 17:25:18.000 151 33341.96 331.10 2352.11 37.70 2011-05-31 17:25:19.000 151 33341.90 331.07 2352.09 37.70 2011-05-31 17:25:20.000 151 33341.77 331.10 2352.08 37.70 2011-05-31 17:25:21.000 151 33341.99 331.11 2352.04 37.71 2011-05-31 17:25:22.000 151 33341.90 331.12 2352.05 37.71 2011-05-31 17:25:23.000 151 33341.87 331.13 2352.07 37.71 2011-05-31 17:25:24.000 151 33341.89 331.07 2352.01 37.71 2011-05-31 17:25:25.000 151 33341.93 331.09 2352.07 37.70 2011-05-31 17:25:26.000 151 33341.86 331.13 2352.03 37.71 2011-05-31 17:25:27.000 151 33341.92 331.11 2352.01 37.71 2011-05-31 17:25:28.000 151 33341.91 331.11 2352.08 37.71 2011-05-31 17:25:29.000 151 33341.85 331.12 2351.97 37.71 2011-05-31 17:25:30.000 151 33341.92 331.13 2351.99 37.71 2011-05-31 17:25:31.000 151 33341.78 331.11 2351.99 37.71 2011-05-31 17:25:32.000 151 33341.72 331.08 2351.99 37.71 2011-05-31 17:25:33.000 151 33341.86 331.09 2351.98 37.71 2011-05-31 17:25:34.000 151 33341.83 331.11 2351.95 37.71 2011-05-31 17:25:35.000 151 33341.78 331.14 2351.92 37.71 2011-05-31 17:25:36.000 151 33341.87 331.09 2351.97 37.71 2011-05-31 17:25:37.000 151 33341.86 331.13 2351.99 37.71 2011-05-31 17:25:38.000 151 33341.85 331.13 2351.99 37.71 2011-05-31 17:25:39.000 151 33341.91 331.12 2351.99 37.71 2011-05-31 17:25:40.000 151 33341.92 331.09 2351.98 37.71 2011-05-31 17:25:41.000 151 33341.90 331.08 2351.95 37.71 2011-05-31 17:25:42.000 151 33341.84 331.13 2352.01 37.71 2011-05-31 17:25:43.000 151 33341.84 331.08 2352.03 37.71 2011-05-31 17:25:44.000 151 33341.87 331.13 2352.05 37.71 2011-05-31 17:25:45.000 151 33341.94 331.11 2351.93 37.71 2011-05-31 17:25:46.000 151 33341.84 331.13 2351.96 37.71 2011-05-31 17:25:47.000 151 33341.82 331.12 2351.92 37.71 2011-05-31 17:25:48.000 151 33341.93 331.11 2351.89 37.71 2011-05-31 17:25:49.000 151 33341.90 331.10 2351.91 37.71 2011-05-31 17:25:50.000 151 33341.97 331.07 2351.92 37.71 2011-05-31 17:25:51.000 151 33342.03 331.10 2351.91 37.71 2011-05-31 17:25:52.000 151 33341.89 331.06 2352.03 37.71 2011-05-31 17:25:53.000 151 33341.93 331.05 2352.01 37.71 2011-05-31 17:25:54.000 151 33341.94 331.07 2351.97 37.71 2011-05-31 17:25:55.000 151 33341.91 331.07 2351.89 37.71 2011-05-31 17:25:56.000 151 33341.92 331.06 2351.91 37.71 2011-05-31 17:25:57.000 151 33341.97 331.06 2351.97 37.71 2011-05-31 17:25:58.000 151 33342.00 331.08 2351.98 37.71 2011-05-31 17:25:59.000 151 33341.91 331.08 2351.98 37.71 2011-05-31 17:26:00.000 151 33341.97 331.07 2351.90 37.71 2011-05-31 17:26:01.000 151 33341.90 331.07 2351.89 37.71 2011-05-31 17:26:02.000 151 33341.91 331.05 2351.86 37.71 2011-05-31 17:26:03.000 151 33341.97 331.06 2351.92 37.71 2011-05-31 17:26:04.000 151 33341.86 331.01 2351.83 37.71 2011-05-31 17:26:05.000 151 33341.82 331.02 2351.94 37.71 2011-05-31 17:26:06.000 151 33341.93 331.08 2351.92 37.71 2011-05-31 17:26:07.000 151 33341.92 331.12 2351.88 37.71 2011-05-31 17:26:08.000 151 33341.94 331.07 2351.89 37.71 2011-05-31 17:26:09.000 151 33341.80 331.12 2351.94 37.71 2011-05-31 17:26:10.000 151 33342.03 331.11 2351.89 37.71 2011-05-31 17:26:11.000 151 33341.96 331.09 2351.81 37.71 2011-05-31 17:26:12.000 151 33341.77 331.12 2351.86 37.71 2011-05-31 17:26:13.000 151 33341.84 331.12 2351.85 37.71 2011-05-31 17:26:14.000 151 33341.87 331.12 2351.85 37.71 2011-05-31 17:26:15.000 151 33341.82 331.14 2351.80 37.71 2011-05-31 17:26:16.000 151 33341.96 331.12 2351.84 37.71 2011-05-31 17:26:17.000 151 33341.85 331.15 2351.78 37.71 2011-05-31 17:26:18.000 151 33341.87 331.13 2351.93 37.71 2011-05-31 17:26:19.000 151 33341.89 331.16 2351.88 37.71 2011-05-31 17:26:20.000 151 33341.75 331.16 2351.89 37.71 2011-05-31 17:26:21.000 151 33341.94 331.12 2351.75 37.71 2011-05-31 17:26:22.000 151 33341.77 331.12 2351.83 37.71 2011-05-31 17:26:23.000 151 33341.82 331.16 2351.86 37.71 2011-05-31 17:26:24.000 151 33341.82 331.20 2351.77 37.71 2011-05-31 17:26:25.000 151 33341.83 331.17 2351.82 37.71 2011-05-31 17:26:26.000 151 33341.89 331.11 2351.86 37.71 2011-05-31 17:26:27.000 151 33341.82 331.16 2351.88 37.71 2011-05-31 17:26:28.000 151 33341.81 331.18 2351.84 37.71 2011-05-31 17:26:29.000 151 33341.87 331.16 2351.86 37.71 2011-05-31 17:26:30.000 151 33341.79 331.20 2351.83 37.71 2011-05-31 17:26:31.000 151 33341.89 331.21 2351.76 37.71 2011-05-31 17:26:32.000 151 33341.77 331.23 2351.86 37.71 2011-05-31 17:26:33.000 151 33341.87 331.20 2351.81 37.71 2011-05-31 17:26:34.000 151 33341.85 331.21 2351.78 37.71 2011-05-31 17:26:35.000 151 33341.84 331.20 2351.84 37.71 2011-05-31 17:26:36.000 151 33341.86 331.20 2351.79 37.71 2011-05-31 17:26:37.000 151 33341.83 331.18 2351.80 37.71 2011-05-31 17:26:38.000 151 33341.90 331.20 2351.68 37.71 2011-05-31 17:26:39.000 151 33341.79 331.21 2351.82 37.71 2011-05-31 17:26:40.000 151 33341.87 331.27 2351.85 37.71 2011-05-31 17:26:41.000 151 33341.75 331.27 2351.79 37.71 2011-05-31 17:26:42.000 151 33341.86 331.21 2351.82 37.71 2011-05-31 17:26:43.000 151 33341.80 331.22 2351.74 37.71 2011-05-31 17:26:44.000 151 33341.87 331.25 2351.69 37.71 2011-05-31 17:26:45.000 151 33341.80 331.26 2351.76 37.71 2011-05-31 17:26:46.000 151 33341.80 331.23 2351.76 37.71 2011-05-31 17:26:47.000 151 33341.81 331.23 2351.79 37.71 2011-05-31 17:26:48.000 151 33341.81 331.25 2351.70 37.71 2011-05-31 17:26:49.000 151 33341.78 331.21 2351.81 37.71 2011-05-31 17:26:50.000 151 33341.82 331.26 2351.79 37.71 2011-05-31 17:26:51.000 151 33341.83 331.25 2351.82 37.71 2011-05-31 17:26:52.000 151 33341.82 331.26 2351.81 37.71 2011-05-31 17:26:53.000 151 33341.79 331.29 2351.82 37.71 2011-05-31 17:26:54.000 151 33341.84 331.29 2351.82 37.71 2011-05-31 17:26:55.000 151 33341.68 331.27 2351.80 37.71 2011-05-31 17:26:56.000 151 33341.84 331.24 2351.79 37.71 2011-05-31 17:26:57.000 151 33341.73 331.25 2351.80 37.71 2011-05-31 17:26:58.000 151 33341.84 331.24 2351.84 37.71 2011-05-31 17:26:59.000 151 33341.82 331.24 2351.82 37.71 2011-05-31 17:27:00.000 151 33341.81 331.22 2351.77 37.71 2011-05-31 17:27:01.000 151 33341.81 331.27 2351.83 37.71 2011-05-31 17:27:02.000 151 33341.77 331.22 2351.79 37.71 2011-05-31 17:27:03.000 151 33341.79 331.23 2351.79 37.71 2011-05-31 17:27:04.000 151 33341.75 331.26 2351.79 37.71 2011-05-31 17:27:05.000 151 33341.72 331.27 2351.74 37.71 2011-05-31 17:27:06.000 151 33341.69 331.25 2351.73 37.71 2011-05-31 17:27:07.000 151 33341.72 331.21 2351.74 37.71 2011-05-31 17:27:08.000 151 33341.73 331.27 2351.76 37.71 2011-05-31 17:27:09.000 151 33341.72 331.22 2351.76 37.71 2011-05-31 17:27:10.000 151 33341.74 331.27 2351.75 37.71 2011-05-31 17:27:11.000 151 33341.75 331.30 2351.75 37.71 2011-05-31 17:27:12.000 151 33341.69 331.27 2351.74 37.71 2011-05-31 17:27:13.000 151 33341.82 331.30 2351.85 37.71 2011-05-31 17:27:14.000 151 33341.74 331.32 2351.76 37.71 2011-05-31 17:27:15.000 151 33341.71 331.28 2351.75 37.71 2011-05-31 17:27:16.000 151 33341.77 331.35 2351.68 37.71 2011-05-31 17:27:17.000 151 33341.65 331.33 2351.70 37.71 2011-05-31 17:27:18.000 151 33341.79 331.33 2351.74 37.71 2011-05-31 17:27:19.000 151 33341.66 331.31 2351.80 37.71 2011-05-31 17:27:20.000 151 33341.63 331.39 2351.75 37.71 2011-05-31 17:27:21.000 151 33341.71 331.34 2351.74 37.71 2011-05-31 17:27:22.000 151 33341.78 331.32 2351.71 37.71 2011-05-31 17:27:23.000 151 33341.64 331.34 2351.76 37.71 2011-05-31 17:27:24.000 151 33341.67 331.36 2351.81 37.71 2011-05-31 17:27:25.000 151 33341.73 331.36 2351.76 37.71 2011-05-31 17:27:26.000 151 33341.70 331.38 2351.76 37.71 2011-05-31 17:27:27.000 151 33341.66 331.33 2351.82 37.71 2011-05-31 17:27:28.000 151 33341.60 331.36 2351.77 37.71 2011-05-31 17:27:29.000 151 33341.66 331.34 2351.74 37.71 2011-05-31 17:27:30.000 151 33341.66 331.37 2351.73 37.71 2011-05-31 17:27:31.000 151 33341.69 331.38 2351.74 37.71 2011-05-31 17:27:32.000 151 33341.67 331.34 2351.70 37.71 2011-05-31 17:27:33.000 151 33341.61 331.32 2351.73 37.71 2011-05-31 17:27:34.000 151 33341.74 331.35 2351.72 37.71 2011-05-31 17:27:35.000 151 33341.68 331.30 2351.75 37.71 2011-05-31 17:27:36.000 151 33341.71 331.34 2351.77 37.71 2011-05-31 17:27:37.000 151 33341.70 331.31 2351.74 37.71 2011-05-31 17:27:38.000 151 33341.68 331.32 2351.73 37.71 2011-05-31 17:27:39.000 151 33341.74 331.35 2351.72 37.71 2011-05-31 17:27:40.000 151 33341.62 331.38 2351.77 37.71 2011-05-31 17:27:41.000 151 33341.72 331.33 2351.73 37.71 2011-05-31 17:27:42.000 151 33341.75 331.33 2351.73 37.71 2011-05-31 17:27:43.000 151 33341.62 331.38 2351.73 37.71 2011-05-31 17:27:44.000 151 33341.65 331.42 2351.64 37.71 2011-05-31 17:27:45.000 151 33341.67 331.34 2351.74 37.71 2011-05-31 17:27:46.000 151 33341.59 331.39 2351.61 37.71 2011-05-31 17:27:47.000 151 33341.65 331.38 2351.66 37.71 2011-05-31 17:27:48.000 151 33341.66 331.38 2351.66 37.71 2011-05-31 17:27:49.000 151 33341.61 331.36 2351.69 37.71 2011-05-31 17:27:50.000 151 33341.60 331.37 2351.74 37.71 2011-05-31 17:27:51.000 151 33341.60 331.34 2351.77 37.71 2011-05-31 17:27:52.000 151 33341.54 331.38 2351.68 37.71 2011-05-31 17:27:53.000 151 33341.50 331.38 2351.73 37.71 2011-05-31 17:27:54.000 151 33341.51 331.36 2351.73 37.71 2011-05-31 17:27:55.000 151 33341.53 331.34 2351.69 37.71 2011-05-31 17:27:56.000 151 33341.61 331.36 2351.68 37.71 2011-05-31 17:27:57.000 151 33341.69 331.34 2351.67 37.71 2011-05-31 17:27:58.000 151 33341.57 331.36 2351.72 37.71 2011-05-31 17:27:59.000 151 33341.71 331.38 2351.78 37.71 2011-05-31 17:28:00.000 151 33341.64 331.36 2351.69 37.71 2011-05-31 17:28:01.000 151 33341.62 331.40 2351.70 37.71 2011-05-31 17:28:02.000 151 33341.66 331.40 2351.79 37.70 2011-05-31 17:28:03.000 151 33341.71 331.42 2351.70 37.71 2011-05-31 17:28:04.000 151 33341.66 331.39 2351.66 37.71 2011-05-31 17:28:05.000 151 33341.69 331.40 2351.74 37.71 2011-05-31 17:28:06.000 151 33341.66 331.36 2351.68 37.71 2011-05-31 17:28:07.000 151 33341.66 331.41 2351.68 37.71 2011-05-31 17:28:08.000 151 33341.59 331.41 2351.70 37.71 2011-05-31 17:28:09.000 151 33341.66 331.42 2351.66 37.71 2011-05-31 17:28:10.000 151 33341.71 331.44 2351.57 37.71 2011-05-31 17:28:11.000 151 33341.80 331.39 2351.61 37.71 2011-05-31 17:28:12.000 151 33341.71 331.42 2351.57 37.71 2011-05-31 17:28:13.000 151 33341.69 331.40 2351.68 37.71 2011-05-31 17:28:14.000 151 33341.73 331.48 2351.66 37.71 2011-05-31 17:28:15.000 151 33341.84 331.43 2351.67 37.71 2011-05-31 17:28:16.000 151 33341.73 331.40 2351.63 37.71 2011-05-31 17:28:17.000 151 33341.71 331.39 2351.69 37.71 2011-05-31 17:28:18.000 151 33341.75 331.41 2351.67 37.71 2011-05-31 17:28:19.000 151 33341.77 331.39 2351.66 37.71 2011-05-31 17:28:20.000 151 33341.81 331.42 2351.59 37.71 2011-05-31 17:28:21.000 151 33341.77 331.39 2351.64 37.71 2011-05-31 17:28:22.000 151 33341.89 331.42 2351.62 37.71 2011-05-31 17:28:23.000 151 33341.81 331.39 2351.60 37.71 2011-05-31 17:28:24.000 151 33341.84 331.39 2351.55 37.71 2011-05-31 17:28:25.000 151 33341.86 331.43 2351.64 37.71 2011-05-31 17:28:26.000 151 33341.82 331.41 2351.56 37.71 2011-05-31 17:28:27.000 151 33341.76 331.42 2351.57 37.71 2011-05-31 17:28:28.000 151 33341.90 331.42 2351.54 37.71 2011-05-31 17:28:29.000 151 33341.85 331.42 2351.54 37.71 2011-05-31 17:28:30.000 151 33341.79 331.43 2351.48 37.71 2011-05-31 17:28:31.000 151 33341.86 331.42 2351.59 37.71 2011-05-31 17:28:32.000 151 33341.87 331.39 2351.61 37.71 2011-05-31 17:28:33.000 151 33341.82 331.42 2351.51 37.71 2011-05-31 17:28:34.000 151 33341.79 331.42 2351.52 37.71 2011-05-31 17:28:35.000 151 33341.92 331.41 2351.51 37.71 2011-05-31 17:28:36.000 151 33341.79 331.42 2351.57 37.71 2011-05-31 17:28:37.000 151 33341.92 331.40 2351.47 37.71 2011-05-31 17:28:38.000 151 33341.94 331.38 2351.54 37.71 2011-05-31 17:28:39.000 151 33342.01 331.41 2351.54 37.71 2011-05-31 17:28:40.000 151 33341.94 331.37 2351.58 37.71 2011-05-31 17:28:41.000 151 33341.88 331.38 2351.55 37.71 2011-05-31 17:28:42.000 151 33341.94 331.35 2351.51 37.71 2011-05-31 17:28:43.000 151 33341.98 331.38 2351.50 37.71 2011-05-31 17:28:44.000 151 33341.90 331.41 2351.48 37.71 2011-05-31 17:28:45.000 151 33341.96 331.38 2351.51 37.71 2011-05-31 17:28:46.000 151 33342.00 331.39 2351.55 37.71 2011-05-31 17:28:47.000 151 33342.04 331.44 2351.46 37.71 2011-05-31 17:28:48.000 151 33341.99 331.42 2351.48 37.71 2011-05-31 17:28:49.000 151 33342.00 331.35 2351.52 37.71 2011-05-31 17:28:50.000 151 33342.11 331.37 2351.45 37.71 2011-05-31 17:28:51.000 151 33342.00 331.39 2351.47 37.71 2011-05-31 17:28:52.000 151 33342.12 331.40 2351.46 37.71 2011-05-31 17:28:53.000 151 33342.20 331.41 2351.52 37.71 2011-05-31 17:28:54.000 151 33342.11 331.41 2351.53 37.71 2011-05-31 17:28:55.000 151 33342.04 331.36 2351.52 37.71 2011-05-31 17:28:56.000 151 33342.12 331.29 2351.39 37.71 2011-05-31 17:28:57.000 151 33342.21 331.38 2351.50 37.71 2011-05-31 17:28:58.000 151 33342.10 331.37 2351.52 37.71 2011-05-31 17:28:59.000 151 33342.10 331.39 2351.46 37.71 2011-05-31 17:29:00.000 151 33342.11 331.37 2351.47 37.71 2011-05-31 17:29:01.000 151 33342.09 331.39 2351.48 37.71 2011-05-31 17:29:02.000 151 33342.07 331.41 2351.41 37.71 2011-05-31 17:29:03.000 151 33342.00 331.44 2351.46 37.71 2011-05-31 17:29:04.000 151 33342.12 331.38 2351.39 37.71 2011-05-31 17:29:05.000 151 33342.05 331.38 2351.41 37.71 2011-05-31 17:29:06.000 151 33342.02 331.37 2351.41 37.71 2011-05-31 17:29:07.000 151 33342.02 331.38 2351.46 37.71 2011-05-31 17:29:08.000 151 33342.02 331.40 2351.39 37.71 2011-05-31 17:29:09.000 151 33342.04 331.42 2351.45 37.71 2011-05-31 17:29:10.000 151 33342.02 331.47 2351.46 37.71 2011-05-31 17:29:11.000 151 33342.03 331.46 2351.42 37.71 2011-05-31 17:29:12.000 151 33341.99 331.47 2351.39 37.71 2011-05-31 17:29:13.000 151 33342.00 331.48 2351.40 37.71 2011-05-31 17:29:14.000 151 33342.11 331.48 2351.42 37.71 2011-05-31 17:29:15.000 151 33341.97 331.46 2351.44 37.71 2011-05-31 17:29:16.000 151 33342.11 331.45 2351.41 37.71 2011-05-31 17:29:17.000 151 33342.08 331.48 2351.42 37.71 2011-05-31 17:29:18.000 151 33342.11 331.46 2351.34 37.71 2011-05-31 17:29:19.000 151 33342.15 331.45 2351.49 37.71 2011-05-31 17:29:20.000 151 33342.05 331.44 2351.36 37.71 2011-05-31 17:29:21.000 151 33342.14 331.46 2351.48 37.71 2011-05-31 17:29:22.000 151 33342.09 331.43 2351.33 37.71 2011-05-31 17:29:23.000 151 33342.09 331.38 2351.42 37.71 2011-05-31 17:29:24.000 151 33342.10 331.38 2351.41 37.71 2011-05-31 17:29:25.000 151 33342.11 331.39 2351.41 37.71 2011-05-31 17:29:26.000 151 33342.09 331.39 2351.36 37.71 2011-05-31 17:29:27.000 151 33342.11 331.37 2351.41 37.71 2011-05-31 17:29:28.000 151 33342.12 331.40 2351.35 37.71 2011-05-31 17:29:29.000 151 33342.08 331.36 2351.45 37.71 2011-05-31 17:29:30.000 151 33342.10 331.36 2351.41 37.71 2011-05-31 17:29:31.000 151 33342.03 331.42 2351.40 37.71 2011-05-31 17:29:32.000 151 33342.11 331.49 2351.39 37.71 2011-05-31 17:29:33.000 151 33342.14 331.42 2351.29 37.71 2011-05-31 17:29:34.000 151 33341.82 331.42 2351.33 37.71 2011-05-31 17:29:35.000 151 33342.06 331.50 2351.37 37.71 2011-05-31 17:29:36.000 151 33342.02 331.50 2351.30 37.71 2011-05-31 17:29:37.000 151 33341.99 331.53 2351.39 37.71 2011-05-31 17:29:38.000 151 33341.98 331.53 2351.40 37.71 2011-05-31 17:29:39.000 151 33342.03 331.53 2351.30 37.71 2011-05-31 17:29:40.000 151 33342.07 331.52 2351.41 37.71 2011-05-31 17:29:41.000 151 33341.95 331.58 2351.37 37.71 2011-05-31 17:29:42.000 151 33341.98 331.55 2351.39 37.71 2011-05-31 17:29:43.000 151 33342.09 331.58 2351.39 37.71 2011-05-31 17:29:44.000 151 33341.99 331.53 2351.33 37.71 2011-05-31 17:29:45.000 151 33341.98 331.53 2351.34 37.71 2011-05-31 17:29:46.000 151 33341.96 331.53 2351.37 37.71 2011-05-31 17:29:47.000 151 33342.14 331.50 2351.40 37.71 2011-05-31 17:29:48.000 151 33342.08 331.50 2351.41 37.71 2011-05-31 17:29:49.000 151 33342.04 331.52 2351.36 37.71 2011-05-31 17:29:50.000 151 33342.01 331.49 2351.29 37.71 2011-05-31 17:29:51.000 151 33342.09 331.47 2351.41 37.71 2011-05-31 17:29:52.000 151 33342.04 331.51 2351.46 37.71 2011-05-31 17:29:53.000 151 33342.14 331.50 2351.34 37.71 2011-05-31 17:29:54.000 151 33342.08 331.49 2351.38 37.71 2011-05-31 17:29:55.000 151 33342.07 331.50 2351.36 37.71 2011-05-31 17:29:56.000 151 33342.07 331.47 2351.37 37.71 2011-05-31 17:29:57.000 151 33342.01 331.51 2351.41 37.71 2011-05-31 17:29:58.000 151 33342.17 331.48 2351.40 37.71 2011-05-31 17:29:59.000 151 33342.12 331.43 2351.44 37.71 2011-05-31 17:30:00.000 151 33342.07 331.43 2351.43 37.71 2011-05-31 17:30:01.000 151 33342.18 331.49 2351.42 37.71 2011-05-31 17:30:02.000 151 33342.23 331.46 2351.33 37.71 2011-05-31 17:30:03.000 151 33342.16 331.43 2351.28 37.71 2011-05-31 17:30:04.000 151 33342.12 331.43 2351.33 37.71 2011-05-31 17:30:05.000 151 33342.11 331.45 2351.42 37.71 2011-05-31 17:30:06.000 151 33342.13 331.44 2351.41 37.71 2011-05-31 17:30:07.000 151 33342.18 331.44 2351.35 37.71 2011-05-31 17:30:08.000 151 33342.22 331.47 2351.39 37.71 2011-05-31 17:30:09.000 151 33342.12 331.41 2351.38 37.71 2011-05-31 17:30:10.000 151 33342.08 331.46 2351.38 37.71 2011-05-31 17:30:11.000 151 33342.17 331.50 2351.36 37.71 2011-05-31 17:30:12.000 151 33342.18 331.50 2351.31 37.71 2011-05-31 17:30:13.000 151 33342.13 331.51 2351.39 37.71 2011-05-31 17:30:14.000 151 33342.23 331.52 2351.35 37.71 2011-05-31 17:30:15.000 151 33342.12 331.52 2351.32 37.71 2011-05-31 17:30:16.000 151 33342.18 331.52 2351.38 37.71 2011-05-31 17:30:17.000 151 33342.08 331.51 2351.36 37.71 2011-05-31 17:30:18.000 151 33342.09 331.52 2351.32 37.71 2011-05-31 17:30:19.000 151 33342.22 331.52 2351.28 37.71 2011-05-31 17:30:20.000 151 33342.18 331.49 2351.21 37.71 2011-05-31 17:30:21.000 151 33342.21 331.50 2351.41 37.71 2011-05-31 17:30:22.000 151 33342.13 331.52 2351.33 37.71 2011-05-31 17:30:23.000 151 33342.24 331.57 2351.33 37.71 2011-05-31 17:30:24.000 151 33342.12 331.53 2351.31 37.71 2011-05-31 17:30:25.000 151 33342.20 331.57 2351.30 37.71 2011-05-31 17:30:26.000 151 33342.25 331.55 2351.32 37.71 2011-05-31 17:30:27.000 151 33342.22 331.56 2351.36 37.71 2011-05-31 17:30:28.000 151 33342.22 331.55 2351.43 37.71 2011-05-31 17:30:29.000 151 33342.24 331.52 2351.33 37.71 2011-05-31 17:30:30.000 151 33342.13 331.53 2351.33 37.71 2011-05-31 17:30:31.000 151 33342.21 331.50 2351.32 37.71 2011-05-31 17:30:32.000 151 33342.24 331.50 2351.32 37.71 2011-05-31 17:30:33.000 151 33342.34 331.48 2351.39 37.71 2011-05-31 17:30:34.000 151 33342.16 331.50 2351.32 37.71 2011-05-31 17:30:35.000 151 33342.43 331.46 2351.31 37.71 2011-05-31 17:30:36.000 151 33342.28 331.50 2351.31 37.71 2011-05-31 17:30:37.000 151 33342.24 331.43 2351.26 37.71 2011-05-31 17:30:38.000 151 33342.26 331.50 2351.29 37.71 2011-05-31 17:30:39.000 151 33342.18 331.50 2351.41 37.71 2011-05-31 17:30:40.000 151 33342.22 331.48 2351.36 37.71 2011-05-31 17:30:41.000 151 33342.17 331.50 2351.32 37.71 2011-05-31 17:30:42.000 151 33342.17 331.50 2351.30 37.71 2011-05-31 17:30:43.000 151 33342.22 331.57 2351.33 37.71 2011-05-31 17:30:44.000 151 33342.21 331.56 2351.37 37.71 2011-05-31 17:30:45.000 151 33342.19 331.57 2351.38 37.71 2011-05-31 17:30:46.000 151 33342.24 331.59 2351.36 37.71 2011-05-31 17:30:47.000 151 33342.30 331.64 2351.39 37.71 2011-05-31 17:30:48.000 151 33342.24 331.62 2351.32 37.71 2011-05-31 17:30:49.000 151 33342.19 331.62 2351.36 37.71 2011-05-31 17:30:50.000 151 33342.19 331.63 2351.33 37.71 2011-05-31 17:30:51.000 151 33342.30 331.68 2351.36 37.71 2011-05-31 17:30:52.000 151 33342.18 331.67 2351.37 37.71 2011-05-31 17:30:53.000 151 33342.23 331.67 2351.36 37.71 2011-05-31 17:30:54.000 151 33342.19 331.65 2351.29 37.71 2011-05-31 17:30:55.000 151 33342.18 331.66 2351.36 37.71 2011-05-31 17:30:56.000 151 33342.15 331.67 2351.38 37.71 2011-05-31 17:30:57.000 151 33342.22 331.64 2351.38 37.71 2011-05-31 17:30:58.000 151 33342.17 331.65 2351.33 37.71 2011-05-31 17:30:59.000 151 33342.17 331.63 2351.34 37.71 2011-05-31 17:31:00.000 151 33342.19 331.64 2351.34 37.71 2011-05-31 17:31:01.000 151 33342.25 331.63 2351.40 37.71 2011-05-31 17:31:02.000 151 33342.16 331.59 2351.29 37.71 2011-05-31 17:31:03.000 151 33342.17 331.62 2351.41 37.71 2011-05-31 17:31:04.000 151 33342.20 331.61 2351.42 37.71 2011-05-31 17:31:05.000 151 33342.26 331.58 2351.33 37.71 2011-05-31 17:31:06.000 151 33342.27 331.58 2351.41 37.71 2011-05-31 17:31:07.000 151 33342.22 331.58 2351.34 37.71 2011-05-31 17:31:08.000 151 33342.18 331.57 2351.48 37.71 2011-05-31 17:31:09.000 151 33342.21 331.56 2351.27 37.71 2011-05-31 17:31:10.000 151 33342.17 331.59 2351.36 37.71 2011-05-31 17:31:11.000 151 33342.35 331.58 2351.39 37.71 2011-05-31 17:31:12.000 151 33342.23 331.55 2351.34 37.71 2011-05-31 17:31:13.000 151 33342.19 331.57 2351.46 37.71 2011-05-31 17:31:14.000 151 33342.29 331.54 2351.34 37.71 2011-05-31 17:31:15.000 151 33342.24 331.61 2351.40 37.71 2011-05-31 17:31:16.000 151 33342.24 331.67 2351.38 37.71 2011-05-31 17:31:17.000 151 33342.30 331.67 2351.31 37.71 2011-05-31 17:31:18.000 151 33342.22 331.65 2351.33 37.71 2011-05-31 17:31:19.000 151 33342.30 331.68 2351.39 37.71 2011-05-31 17:31:20.000 151 33342.31 331.66 2351.33 37.71 2011-05-31 17:31:21.000 151 33342.20 331.64 2351.39 37.71 2011-05-31 17:31:22.000 151 33342.31 331.70 2351.39 37.71 2011-05-31 17:31:23.000 151 33342.15 331.68 2351.36 37.71 2011-05-31 17:31:24.000 151 33342.16 331.69 2351.33 37.71 2011-05-31 17:31:25.000 151 33342.24 331.69 2351.32 37.71 2011-05-31 17:31:26.000 151 33342.22 331.73 2351.30 37.71 2011-05-31 17:31:27.000 151 33342.15 331.71 2351.38 37.71 2011-05-31 17:31:28.000 151 33342.05 331.75 2351.37 37.71 2011-05-31 17:31:29.000 151 33342.19 331.74 2351.35 37.71 2011-05-31 17:31:30.000 151 33342.10 331.75 2351.30 37.71 2011-05-31 17:31:31.000 151 33342.19 331.77 2351.48 37.71 2011-05-31 17:31:32.000 151 33342.20 331.71 2351.29 37.71 2011-05-31 17:31:33.000 151 33342.12 331.72 2351.40 37.71 2011-05-31 17:31:34.000 151 33342.22 331.71 2351.45 37.71 2011-05-31 17:31:35.000 151 33342.19 331.67 2351.42 37.71 2011-05-31 17:31:36.000 151 33342.22 331.71 2351.36 37.71 2011-05-31 17:31:37.000 151 33342.24 331.65 2351.38 37.71 2011-05-31 17:31:38.000 151 33342.37 331.69 2351.42 37.71 2011-05-31 17:31:39.000 151 33342.37 331.63 2351.38 37.71 2011-05-31 17:31:40.000 151 33342.20 331.68 2351.41 37.71 2011-05-31 17:31:41.000 151 33342.28 331.64 2351.36 37.71 2011-05-31 17:31:42.000 151 33342.31 331.63 2351.39 37.71 2011-05-31 17:31:43.000 151 33342.22 331.65 2351.38 37.71 2011-05-31 17:31:44.000 151 33342.32 331.61 2351.29 37.71 2011-05-31 17:31:45.000 151 33342.35 331.62 2351.44 37.71 2011-05-31 17:31:46.000 151 33342.27 331.66 2351.34 37.71 2011-05-31 17:31:47.000 151 33342.39 331.59 2351.41 37.71 2011-05-31 17:31:48.000 151 33342.30 331.60 2351.38 37.71 2011-05-31 17:31:49.000 151 33342.29 331.67 2351.45 37.71 2011-05-31 17:31:50.000 151 33342.33 331.63 2351.30 37.71 2011-05-31 17:31:51.000 151 33342.30 331.60 2351.42 37.71 2011-05-31 17:31:52.000 151 33342.22 331.64 2351.37 37.71 2011-05-31 17:31:53.000 151 33342.25 331.69 2351.30 37.71 2011-05-31 17:31:54.000 151 33342.24 331.64 2351.36 37.71 2011-05-31 17:31:55.000 151 33342.30 331.69 2351.34 37.71 2011-05-31 17:31:56.000 151 33342.34 331.62 2351.36 37.71 2011-05-31 17:31:57.000 151 33342.21 331.70 2351.38 37.71 2011-05-31 17:31:58.000 151 33342.19 331.66 2351.38 37.71 2011-05-31 17:31:59.000 151 33342.18 331.73 2351.24 37.71 2011-05-31 17:32:00.000 151 33342.10 331.67 2351.25 37.71 2011-05-31 17:32:01.000 151 33342.23 331.73 2351.33 37.71 2011-05-31 17:32:02.000 151 33342.15 331.71 2351.36 37.71 2011-05-31 17:32:03.000 151 33342.22 331.68 2351.34 37.71 2011-05-31 17:32:04.000 151 33342.17 331.73 2351.35 37.71 2011-05-31 17:32:05.000 151 33342.15 331.75 2351.43 37.71 2011-05-31 17:32:06.000 151 33342.08 331.71 2351.43 37.71 2011-05-31 17:32:07.000 151 33342.20 331.73 2351.30 37.71 2011-05-31 17:32:08.000 151 33342.12 331.71 2351.34 37.71 2011-05-31 17:32:09.000 151 33342.09 331.77 2351.29 37.71 2011-05-31 17:32:10.000 151 33342.18 331.73 2351.35 37.71 2011-05-31 17:32:11.000 151 33342.19 331.75 2351.38 37.71 2011-05-31 17:32:12.000 151 33342.15 331.73 2351.38 37.71 2011-05-31 17:32:13.000 151 33342.21 331.75 2351.36 37.71 2011-05-31 17:32:14.000 151 33342.18 331.76 2351.43 37.71 2011-05-31 17:32:15.000 151 33342.23 331.74 2351.40 37.71 2011-05-31 17:32:16.000 151 33342.25 331.73 2351.27 37.71 2011-05-31 17:32:17.000 151 33342.22 331.72 2351.34 37.71 2011-05-31 17:32:18.000 151 33342.21 331.73 2351.36 37.71 2011-05-31 17:32:19.000 151 33342.22 331.68 2351.37 37.71 2011-05-31 17:32:20.000 151 33342.34 331.69 2351.35 37.71 2011-05-31 17:32:21.000 151 33342.33 331.72 2351.41 37.71 2011-05-31 17:32:22.000 151 33342.30 331.70 2351.37 37.71 2011-05-31 17:32:23.000 151 33342.35 331.70 2351.35 37.71 2011-05-31 17:32:24.000 151 33342.27 331.67 2351.31 37.71 2011-05-31 17:32:25.000 151 33342.29 331.63 2351.32 37.71 2011-05-31 17:32:26.000 151 33342.29 331.66 2351.34 37.71 2011-05-31 17:32:27.000 151 33342.30 331.67 2351.38 37.71 2011-05-31 17:32:28.000 151 33342.33 331.64 2351.39 37.71 2011-05-31 17:32:29.000 151 33342.33 331.60 2351.31 37.71 2011-05-31 17:32:30.000 151 33342.30 331.61 2351.39 37.71 2011-05-31 17:32:31.000 151 33342.28 331.61 2351.36 37.71 2011-05-31 17:32:32.000 151 33342.20 331.66 2351.29 37.71 2011-05-31 17:32:33.000 151 33342.19 331.70 2351.32 37.71 2011-05-31 17:32:34.000 151 33342.18 331.67 2351.32 37.71 2011-05-31 17:32:35.000 151 33342.38 331.69 2351.34 37.71 2011-05-31 17:32:36.000 151 33342.25 331.67 2351.37 37.71 2011-05-31 17:32:37.000 151 33342.27 331.63 2351.29 37.71 2011-05-31 17:32:38.000 151 33342.14 331.62 2351.33 37.71 2011-05-31 17:32:39.000 151 33342.16 331.65 2351.29 37.71 2011-05-31 17:32:40.000 151 33342.14 331.68 2351.32 37.71 2011-05-31 17:32:41.000 151 33342.12 331.69 2351.38 37.71 2011-05-31 17:32:42.000 151 33342.06 331.66 2351.36 37.71 2011-05-31 17:32:43.000 151 33342.17 331.65 2351.32 37.71 2011-05-31 17:32:44.000 151 33342.03 331.68 2351.34 37.71 2011-05-31 17:32:45.000 151 33342.12 331.67 2351.39 37.71 2011-05-31 17:32:46.000 151 33341.97 331.66 2351.36 37.71 2011-05-31 17:32:47.000 151 33342.00 331.69 2351.34 37.71 2011-05-31 17:32:48.000 151 33341.99 331.68 2351.28 37.71 2011-05-31 17:32:49.000 151 33342.00 331.69 2351.42 37.71 2011-05-31 17:32:50.000 151 33341.94 331.74 2351.33 37.71 2011-05-31 17:32:51.000 151 33342.04 331.76 2351.36 37.71 2011-05-31 17:32:52.000 151 33341.94 331.75 2351.38 37.71 2011-05-31 17:32:53.000 151 33342.04 331.81 2351.43 37.71 2011-05-31 17:32:54.000 151 33341.94 331.80 2351.38 37.71 2011-05-31 17:32:55.000 151 33341.95 331.79 2351.42 37.71 2011-05-31 17:32:56.000 151 33341.97 331.84 2351.37 37.71 2011-05-31 17:32:57.000 151 33341.99 331.83 2351.38 37.71 2011-05-31 17:32:58.000 151 33341.97 331.81 2351.40 37.71 2011-05-31 17:32:59.000 151 33342.02 331.82 2351.45 37.71 2011-05-31 17:33:00.000 151 33341.90 331.81 2351.48 37.71 2011-05-31 17:33:01.000 151 33341.92 331.79 2351.38 37.71 2011-05-31 17:33:02.000 151 33341.95 331.79 2351.34 37.71 2011-05-31 17:33:03.000 151 33341.99 331.79 2351.39 37.71 2011-05-31 17:33:04.000 151 33341.99 331.80 2351.49 37.71 2011-05-31 17:33:05.000 151 33342.08 331.77 2351.44 37.71 2011-05-31 17:33:06.000 151 33342.05 331.73 2351.44 37.71 2011-05-31 17:33:07.000 151 33342.09 331.76 2351.41 37.71 2011-05-31 17:33:08.000 151 33342.05 331.74 2351.41 37.71 2011-05-31 17:33:09.000 151 33342.12 331.68 2351.34 37.71 2011-05-31 17:33:10.000 151 33342.11 331.70 2351.48 37.71 2011-05-31 17:33:11.000 151 33342.09 331.67 2351.41 37.71 2011-05-31 17:33:12.000 151 33342.03 331.68 2351.34 37.71 2011-05-31 17:33:13.000 151 33342.05 331.65 2351.44 37.71 2011-05-31 17:33:14.000 151 33342.11 331.68 2351.46 37.71 2011-05-31 17:33:15.000 151 33342.09 331.67 2351.39 37.71 2011-05-31 17:33:16.000 151 33341.99 331.74 2351.38 37.71 2011-05-31 17:33:17.000 151 33342.16 331.61 2351.34 37.71 2011-05-31 17:33:18.000 151 33342.15 331.59 2351.41 37.71 2011-05-31 17:33:19.000 151 33342.13 331.63 2351.42 37.71 2011-05-31 17:33:20.000 151 33342.12 331.60 2351.34 37.71 2011-05-31 17:33:21.000 151 33341.99 331.65 2351.46 37.71 2011-05-31 17:33:22.000 151 33342.19 331.67 2351.45 37.71 2011-05-31 17:33:23.000 151 33342.09 331.67 2351.34 37.71 2011-05-31 17:33:24.000 151 33342.11 331.67 2351.30 37.71 2011-05-31 17:33:25.000 151 33342.08 331.70 2351.38 37.71 2011-05-31 17:33:26.000 151 33342.11 331.68 2351.38 37.71 2011-05-31 17:33:27.000 151 33342.13 331.67 2351.35 37.71 2011-05-31 17:33:28.000 151 33342.11 331.72 2351.32 37.71 2011-05-31 17:33:29.000 151 33342.18 331.70 2351.45 37.71 2011-05-31 17:33:30.000 151 33342.08 331.72 2351.45 37.71 2011-05-31 17:33:31.000 151 33342.18 331.77 2351.39 37.71 2011-05-31 17:33:32.000 151 33342.09 331.75 2351.38 37.71 2011-05-31 17:33:33.000 151 33342.12 331.74 2351.37 37.71 2011-05-31 17:33:34.000 151 33342.10 331.76 2351.36 37.71 2011-05-31 17:33:35.000 151 33342.15 331.77 2351.33 37.71 2011-05-31 17:33:36.000 151 33342.15 331.76 2351.32 37.71 2011-05-31 17:33:37.000 151 33342.11 331.80 2351.39 37.71 2011-05-31 17:33:38.000 151 33342.12 331.73 2351.37 37.71 2011-05-31 17:33:39.000 151 33342.12 331.81 2351.48 37.71 2011-05-31 17:33:40.000 151 33342.09 331.75 2351.43 37.71 2011-05-31 17:33:41.000 151 33342.13 331.75 2351.40 37.71 2011-05-31 17:33:42.000 151 33342.03 331.73 2351.41 37.71 2011-05-31 17:33:43.000 151 33342.09 331.73 2351.43 37.71 2011-05-31 17:33:44.000 151 33341.97 331.75 2351.41 37.71 2011-05-31 17:33:45.000 151 33342.14 331.66 2351.39 37.71 2011-05-31 17:33:46.000 151 33341.94 331.69 2351.33 37.71 2011-05-31 17:33:47.000 151 33342.22 331.72 2351.40 37.71 2011-05-31 17:33:48.000 151 33342.07 331.67 2351.36 37.71 2011-05-31 17:33:49.000 151 33342.07 331.64 2351.44 37.71 2011-05-31 17:33:50.000 151 33342.06 331.71 2351.38 37.71 2011-05-31 17:33:51.000 151 33342.09 331.67 2351.44 37.71 2011-05-31 17:33:52.000 151 33342.08 331.61 2351.39 37.71 2011-05-31 17:33:53.000 151 33342.06 331.62 2351.32 37.71 2011-05-31 17:33:54.000 151 33342.02 331.62 2351.42 37.71 2011-05-31 17:33:55.000 151 33342.03 331.61 2351.34 37.71 2011-05-31 17:33:56.000 151 33342.06 331.65 2351.43 37.71 2011-05-31 17:33:57.000 151 33342.05 331.66 2351.42 37.71 2011-05-31 17:33:58.000 151 33342.12 331.68 2351.38 37.71 2011-05-31 17:33:59.000 151 33342.13 331.70 2351.41 37.71 2011-05-31 17:34:00.000 151 33341.99 331.69 2351.40 37.71 2011-05-31 17:34:01.000 151 33342.07 331.70 2351.42 37.71 2011-05-31 17:34:02.000 151 33342.11 331.73 2351.41 37.71 2011-05-31 17:34:03.000 151 33342.04 331.68 2351.42 37.71 2011-05-31 17:34:04.000 151 33342.00 331.72 2351.45 37.71 2011-05-31 17:34:05.000 151 33342.00 331.73 2351.42 37.71 2011-05-31 17:34:06.000 151 33342.03 331.73 2351.36 37.71 2011-05-31 17:34:07.000 151 33342.08 331.76 2351.43 37.71 2011-05-31 17:34:08.000 151 33342.02 331.71 2351.40 37.71 2011-05-31 17:34:09.000 151 33342.11 331.74 2351.48 37.71 2011-05-31 17:34:10.000 151 33341.96 331.77 2351.43 37.71 2011-05-31 17:34:11.000 151 33342.06 331.77 2351.39 37.71 2011-05-31 17:34:12.000 151 33342.05 331.74 2351.45 37.71 2011-05-31 17:34:13.000 151 33341.97 331.79 2351.40 37.71 2011-05-31 17:34:14.000 151 33341.93 331.82 2351.47 37.71 2011-05-31 17:34:15.000 151 33341.99 331.78 2351.38 37.71 2011-05-31 17:34:16.000 151 33341.96 331.82 2351.40 37.71 2011-05-31 17:34:17.000 151 33341.99 331.87 2351.43 37.71 2011-05-31 17:34:18.000 151 33341.93 331.87 2351.39 37.71 2011-05-31 17:34:19.000 151 33342.04 331.80 2351.34 37.71 2011-05-31 17:34:20.000 151 33341.93 331.83 2351.39 37.71 2011-05-31 17:34:21.000 151 33342.02 331.83 2351.48 37.71 2011-05-31 17:34:22.000 151 33341.97 331.79 2351.49 37.71 2011-05-31 17:34:23.000 151 33341.90 331.78 2351.42 37.71 2011-05-31 17:34:24.000 151 33341.93 331.77 2351.44 37.71 2011-05-31 17:34:25.000 151 33342.05 331.76 2351.45 37.71 2011-05-31 17:34:26.000 151 33341.98 331.73 2351.48 37.71 2011-05-31 17:34:27.000 151 33341.94 331.73 2351.48 37.71 2011-05-31 17:34:28.000 151 33342.00 331.75 2351.42 37.71 2011-05-31 17:34:29.000 151 33342.13 331.73 2351.38 37.71 2011-05-31 17:34:30.000 151 33342.08 331.69 2351.40 37.71 2011-05-31 17:34:31.000 151 33342.08 331.66 2351.43 37.71 2011-05-31 17:34:32.000 151 33342.11 331.70 2351.46 37.71 2011-05-31 17:34:33.000 151 33342.07 331.67 2351.43 37.71 2011-05-31 17:34:34.000 151 33342.07 331.67 2351.46 37.71 2011-05-31 17:34:35.000 151 33342.00 331.68 2351.49 37.71 2011-05-31 17:34:36.000 151 33342.05 331.66 2351.48 37.71 2011-05-31 17:34:37.000 151 33342.14 331.67 2351.37 37.71 2011-05-31 17:34:38.000 151 33342.06 331.67 2351.53 37.71 2011-05-31 17:34:39.000 151 33342.08 331.67 2351.49 37.71 2011-05-31 17:34:40.000 151 33342.14 331.70 2351.46 37.71 2011-05-31 17:34:41.000 151 33342.14 331.70 2351.34 37.71 2011-05-31 17:34:42.000 151 33342.17 331.69 2351.38 37.71 2011-05-31 17:34:43.000 151 33342.17 331.70 2351.47 37.71 2011-05-31 17:34:44.000 151 33342.18 331.66 2351.44 37.71 2011-05-31 17:34:45.000 151 33342.25 331.66 2351.33 37.71 2011-05-31 17:34:46.000 151 33342.22 331.69 2351.43 37.71 2011-05-31 17:34:47.000 151 33342.17 331.64 2351.39 37.71 2011-05-31 17:34:48.000 151 33342.12 331.65 2351.34 37.71 2011-05-31 17:34:49.000 151 33342.12 331.64 2351.33 37.71 2011-05-31 17:34:50.000 151 33342.19 331.66 2351.38 37.71 2011-05-31 17:34:51.000 151 33342.14 331.64 2351.47 37.71 2011-05-31 17:34:52.000 151 33342.11 331.72 2351.40 37.71 2011-05-31 17:34:53.000 151 33342.11 331.76 2351.42 37.71 2011-05-31 17:34:54.000 151 33342.11 331.74 2351.38 37.71 2011-05-31 17:34:55.000 151 33342.14 331.71 2351.45 37.71 2011-05-31 17:34:56.000 151 33342.17 331.72 2351.39 37.71 2011-05-31 17:34:57.000 151 33342.08 331.74 2351.37 37.71 2011-05-31 17:34:58.000 151 33342.10 331.73 2351.32 37.71 2011-05-31 17:34:59.000 151 33342.14 331.65 2351.34 37.71 2011-05-31 17:35:00.000 151 33342.06 331.71 2351.30 37.71 2011-05-31 17:35:01.000 151 33342.17 331.75 2351.39 37.71 2011-05-31 17:35:02.000 151 33342.18 331.72 2351.38 37.71 2011-05-31 17:35:03.000 151 33342.11 331.73 2351.34 37.71 2011-05-31 17:35:04.000 151 33342.24 331.72 2351.39 37.71 2011-05-31 17:35:05.000 151 33342.12 331.63 2351.33 37.71 2011-05-31 17:35:06.000 151 33342.21 331.61 2351.39 37.71 2011-05-31 17:35:07.000 151 33342.21 331.66 2351.33 37.71 2011-05-31 17:35:08.000 151 33342.25 331.62 2351.40 37.71 2011-05-31 17:35:09.000 151 33342.25 331.59 2351.39 37.71 2011-05-31 17:35:10.000 151 33342.15 331.60 2351.38 37.71 2011-05-31 17:35:11.000 151 33342.30 331.55 2351.36 37.71 2011-05-31 17:35:12.000 151 33342.27 331.52 2351.33 37.71 2011-05-31 17:35:13.000 151 33342.24 331.54 2351.43 37.71 2011-05-31 17:35:14.000 151 33342.30 331.48 2351.38 37.71 2011-05-31 17:35:15.000 151 33342.31 331.49 2351.36 37.71 2011-05-31 17:35:16.000 151 33342.39 331.48 2351.45 37.71 2011-05-31 17:35:17.000 151 33342.34 331.54 2351.27 37.71 2011-05-31 17:35:18.000 151 33342.33 331.47 2351.35 37.71 2011-05-31 17:35:19.000 151 33342.40 331.49 2351.35 37.71 2011-05-31 17:35:20.000 151 33342.37 331.49 2351.23 37.71 2011-05-31 17:35:21.000 151 33342.42 331.53 2351.39 37.71 2011-05-31 17:35:22.000 151 33342.36 331.54 2351.30 37.71 2011-05-31 17:35:23.000 151 33342.40 331.57 2351.30 37.71 2011-05-31 17:35:24.000 151 33342.41 331.54 2351.29 37.71 2011-05-31 17:35:25.000 151 33342.43 331.58 2351.29 37.71 2011-05-31 17:35:26.000 151 33342.40 331.62 2351.26 37.71 2011-05-31 17:35:27.000 151 33342.37 331.56 2351.23 37.71 2011-05-31 17:35:28.000 151 33342.48 331.63 2351.26 37.71 2011-05-31 17:35:29.000 151 33342.53 331.66 2351.24 37.71 2011-05-31 17:35:30.000 151 33342.50 331.64 2351.30 37.71 2011-05-31 17:35:31.000 151 33342.53 331.65 2351.27 37.71 2011-05-31 17:35:32.000 151 33342.49 331.66 2351.28 37.71 2011-05-31 17:35:33.000 151 33342.40 331.64 2351.25 37.71 2011-05-31 17:35:34.000 151 33342.52 331.65 2351.23 37.71 2011-05-31 17:35:35.000 151 33342.50 331.66 2351.30 37.71 2011-05-31 17:35:36.000 151 33342.56 331.65 2351.26 37.71 2011-05-31 17:35:37.000 151 33342.45 331.63 2351.23 37.71 2011-05-31 17:35:38.000 151 33342.60 331.61 2351.23 37.71 2011-05-31 17:35:39.000 151 33342.42 331.58 2351.17 37.71 2011-05-31 17:35:40.000 151 33342.70 331.58 2351.18 37.71 2011-05-31 17:35:41.000 151 33342.46 331.57 2351.18 37.71 2011-05-31 17:35:42.000 151 33342.46 331.57 2351.23 37.71 2011-05-31 17:35:43.000 151 33342.54 331.58 2351.21 37.71 2011-05-31 17:35:44.000 151 33342.53 331.57 2351.22 37.71 2011-05-31 17:35:45.000 151 33342.49 331.53 2351.24 37.71 2011-05-31 17:35:46.000 151 33342.56 331.52 2351.18 37.71 2011-05-31 17:35:47.000 151 33342.56 331.53 2351.21 37.71 2011-05-31 17:35:48.000 151 33342.53 331.51 2351.20 37.71 2011-05-31 17:35:49.000 151 33342.55 331.52 2351.08 37.71 2011-05-31 17:35:50.000 151 33342.54 331.46 2351.15 37.71 2011-05-31 17:35:51.000 151 33342.64 331.51 2351.18 37.71 2011-05-31 17:35:52.000 151 33342.57 331.49 2351.24 37.71 2011-05-31 17:35:53.000 151 33342.64 331.50 2351.19 37.71 2011-05-31 17:35:54.000 151 33342.49 331.49 2351.21 37.71 2011-05-31 17:35:55.000 151 33342.53 331.52 2351.19 37.71 2011-05-31 17:35:56.000 151 33342.55 331.47 2351.02 37.71 2011-05-31 17:35:57.000 151 33342.53 331.49 2351.15 37.71 2011-05-31 17:35:58.000 151 33342.53 331.49 2351.15 37.71 2011-05-31 17:35:59.000 151 33342.48 331.51 2351.18 37.71 2011-05-31 17:36:00.000 151 33342.43 331.51 2351.09 37.71 2011-05-31 17:36:01.000 151 33342.58 331.49 2351.16 37.71 2011-05-31 17:36:02.000 151 33342.58 331.53 2351.12 37.71 2011-05-31 17:36:03.000 151 33342.58 331.52 2351.18 37.71 2011-05-31 17:36:04.000 151 33342.55 331.55 2351.15 37.71 2011-05-31 17:36:05.000 151 33342.60 331.57 2351.19 37.71 2011-05-31 17:36:06.000 151 33342.59 331.57 2351.17 37.71 2011-05-31 17:36:07.000 151 33342.61 331.51 2351.11 37.71 2011-05-31 17:36:08.000 151 33342.55 331.48 2351.14 37.71 2011-05-31 17:36:09.000 151 33342.72 331.50 2351.16 37.71 2011-05-31 17:36:10.000 151 33342.67 331.55 2351.14 37.71 2011-05-31 17:36:11.000 151 33342.67 331.48 2351.17 37.71 2011-05-31 17:36:12.000 151 33342.62 331.49 2351.21 37.71 2011-05-31 17:36:13.000 151 33342.67 331.52 2351.19 37.71 2011-05-31 17:36:14.000 151 33342.66 331.49 2351.23 37.71 2011-05-31 17:36:15.000 151 33342.70 331.50 2351.17 37.71 2011-05-31 17:36:16.000 151 33342.75 331.45 2351.22 37.71 2011-05-31 17:36:17.000 151 33342.67 331.48 2351.11 37.71 2011-05-31 17:36:18.000 151 33342.70 331.46 2351.09 37.71 2011-05-31 17:36:19.000 151 33342.71 331.44 2350.99 37.71 2011-05-31 17:36:20.000 151 33342.73 331.42 2351.14 37.71 2011-05-31 17:36:21.000 151 33342.71 331.43 2351.09 37.71 2011-05-31 17:36:22.000 151 33342.77 331.42 2351.10 37.71 2011-05-31 17:36:23.000 151 33342.72 331.39 2351.11 37.71 2011-05-31 17:36:24.000 151 33342.68 331.40 2351.14 37.71 2011-05-31 17:36:25.000 151 33342.76 331.39 2351.04 37.71 2011-05-31 17:36:26.000 151 33342.68 331.39 2351.17 37.71 2011-05-31 17:36:27.000 151 33342.75 331.36 2351.03 37.71 2011-05-31 17:36:28.000 151 33342.69 331.37 2351.14 37.71 2011-05-31 17:36:29.000 151 33342.70 331.36 2351.08 37.71 2011-05-31 17:36:30.000 151 33342.68 331.36 2351.17 37.71 2011-05-31 17:36:31.000 151 33342.62 331.41 2351.10 37.71 2011-05-31 17:36:32.000 151 33342.69 331.40 2351.05 37.71 2011-05-31 17:36:33.000 151 33342.69 331.43 2351.09 37.71 2011-05-31 17:36:34.000 151 33342.55 331.38 2351.09 37.71 2011-05-31 17:36:35.000 151 33342.68 331.44 2351.06 37.71 2011-05-31 17:36:36.000 151 33342.61 331.43 2351.06 37.71 2011-05-31 17:36:37.000 151 33342.60 331.43 2351.08 37.71 2011-05-31 17:36:38.000 151 33342.64 331.47 2351.05 37.71 2011-05-31 17:36:39.000 151 33342.62 331.43 2351.08 37.71 2011-05-31 17:36:40.000 151 33342.62 331.47 2351.11 37.71 2011-05-31 17:36:41.000 151 33342.60 331.47 2351.05 37.71 2011-05-31 17:36:42.000 151 33342.59 331.46 2351.07 37.71 2011-05-31 17:36:43.000 151 33342.73 331.48 2351.10 37.71 2011-05-31 17:36:44.000 151 33342.59 331.44 2351.18 37.71 2011-05-31 17:36:45.000 151 33342.49 331.45 2351.06 37.71 2011-05-31 17:36:46.000 151 33342.75 331.43 2351.09 37.71 2011-05-31 17:36:47.000 151 33342.69 331.41 2351.11 37.71 2011-05-31 17:36:48.000 151 33342.62 331.42 2351.12 37.71 2011-05-31 17:36:49.000 151 33342.67 331.41 2351.08 37.71 2011-05-31 17:36:50.000 151 33342.71 331.39 2351.09 37.71 2011-05-31 17:36:51.000 151 33342.68 331.40 2351.04 37.71 2011-05-31 17:36:52.000 151 33342.72 331.37 2351.14 37.71 2011-05-31 17:36:53.000 151 33342.75 331.29 2351.10 37.71 2011-05-31 17:36:54.000 151 33342.72 331.30 2351.05 37.71 2011-05-31 17:36:55.000 151 33342.65 331.29 2351.01 37.71 2011-05-31 17:36:56.000 151 33342.62 331.33 2351.03 37.71 2011-05-31 17:36:57.000 151 33342.80 331.21 2351.11 37.71 2011-05-31 17:36:58.000 151 33342.77 331.29 2351.10 37.71 2011-05-31 17:36:59.000 151 33342.71 331.30 2351.10 37.71 2011-05-31 17:37:00.000 151 33342.71 331.31 2351.00 37.71 2011-05-31 17:37:01.000 151 33342.74 331.31 2351.03 37.71 2011-05-31 17:37:02.000 151 33342.63 331.34 2351.05 37.71 2011-05-31 17:37:03.000 151 33342.70 331.33 2351.01 37.71 2011-05-31 17:37:04.000 151 33342.70 331.31 2351.03 37.71 2011-05-31 17:37:05.000 151 33342.74 331.30 2351.05 37.71 2011-05-31 17:37:06.000 151 33342.67 331.32 2351.01 37.71 2011-05-31 17:37:07.000 151 33342.72 331.36 2351.05 37.71 2011-05-31 17:37:08.000 151 33342.68 331.35 2350.95 37.71 2011-05-31 17:37:09.000 151 33342.74 331.38 2351.07 37.71 2011-05-31 17:37:10.000 151 33342.75 331.37 2351.05 37.71 2011-05-31 17:37:11.000 151 33342.85 331.31 2351.08 37.71 2011-05-31 17:37:12.000 151 33342.79 331.33 2351.07 37.71 2011-05-31 17:37:13.000 151 33342.81 331.36 2351.07 37.71 2011-05-31 17:37:14.000 151 33342.71 331.35 2351.03 37.71 2011-05-31 17:37:15.000 151 33342.74 331.37 2350.99 37.71 2011-05-31 17:37:16.000 151 33342.69 331.30 2351.04 37.71 2011-05-31 17:37:17.000 151 33342.78 331.31 2351.03 37.71 2011-05-31 17:37:18.000 151 33342.80 331.29 2351.04 37.71 2011-05-31 17:37:19.000 151 33342.84 331.32 2351.08 37.71 2011-05-31 17:37:20.000 151 33342.75 331.32 2351.09 37.71 2011-05-31 17:37:21.000 151 33342.76 331.35 2351.11 37.71 2011-05-31 17:37:22.000 151 33342.90 331.31 2351.02 37.71 2011-05-31 17:37:23.000 151 33342.79 331.31 2351.06 37.71 2011-05-31 17:37:24.000 151 33342.86 331.31 2351.07 37.71 2011-05-31 17:37:25.000 151 33342.79 331.28 2351.07 37.71 2011-05-31 17:37:26.000 151 33342.88 331.27 2351.05 37.71 2011-05-31 17:37:27.000 151 33342.86 331.27 2351.01 37.71 2011-05-31 17:37:28.000 151 33343.02 331.24 2351.08 37.71 2011-05-31 17:37:29.000 151 33342.87 331.23 2350.93 37.71 2011-05-31 17:37:30.000 151 33342.95 331.17 2350.98 37.71 2011-05-31 17:37:31.000 151 33342.90 331.19 2351.08 37.71 2011-05-31 17:37:32.000 151 33343.03 331.17 2351.03 37.71 2011-05-31 17:37:33.000 151 33342.90 331.13 2351.02 37.71 2011-05-31 17:37:34.000 151 33342.94 331.14 2350.98 37.71 2011-05-31 17:37:35.000 151 33343.09 331.10 2351.03 37.71 2011-05-31 17:37:36.000 151 33343.00 331.06 2350.96 37.71 2011-05-31 17:37:37.000 151 33343.00 331.14 2350.98 37.71 2011-05-31 17:37:38.000 151 33343.05 331.08 2351.01 37.71 2011-05-31 17:37:39.000 151 33343.00 331.11 2351.01 37.71 2011-05-31 17:37:40.000 151 33343.02 331.11 2351.00 37.71 2011-05-31 17:37:41.000 151 33343.05 331.09 2350.98 37.71 2011-05-31 17:37:42.000 151 33342.98 331.08 2351.02 37.71 2011-05-31 17:37:43.000 151 33342.99 331.11 2351.05 37.71 2011-05-31 17:37:44.000 151 33342.95 331.07 2350.99 37.71 2011-05-31 17:37:45.000 151 33342.98 331.12 2350.96 37.71 2011-05-31 17:37:46.000 151 33342.91 331.12 2351.01 37.71 2011-05-31 17:37:47.000 151 33343.00 331.15 2351.00 37.71 2011-05-31 17:37:48.000 151 33342.88 331.14 2350.94 37.71 2011-05-31 17:37:49.000 151 33342.92 331.15 2350.96 37.71 2011-05-31 17:37:50.000 151 33342.85 331.20 2350.99 37.71 2011-05-31 17:37:51.000 151 33342.87 331.17 2350.96 37.71 2011-05-31 17:37:52.000 151 33342.90 331.19 2350.87 37.71 2011-05-31 17:37:53.000 151 33342.75 331.21 2350.98 37.71 2011-05-31 17:37:54.000 151 33342.69 331.20 2350.98 37.71 2011-05-31 17:37:55.000 151 33342.78 331.27 2350.95 37.71 2011-05-31 17:37:56.000 151 33342.78 331.26 2351.01 37.71 2011-05-31 17:37:57.000 151 33342.74 331.25 2351.03 37.71 2011-05-31 17:37:58.000 151 33342.73 331.27 2351.03 37.71 2011-05-31 17:37:59.000 151 33342.69 331.24 2351.05 37.71 2011-05-31 17:38:00.000 151 33342.64 331.25 2351.08 37.71 2011-05-31 17:38:01.000 151 33342.62 331.27 2350.94 37.71 2011-05-31 17:38:02.000 151 33342.65 331.25 2350.96 37.71 2011-05-31 17:38:03.000 151 33342.57 331.25 2351.03 37.71 2011-05-31 17:38:04.000 151 33342.65 331.27 2351.10 37.71 2011-05-31 17:38:05.000 151 33342.61 331.22 2351.07 37.71 2011-05-31 17:38:06.000 151 33342.53 331.21 2351.09 37.71 2011-05-31 17:38:07.000 151 33342.61 331.25 2351.16 37.71 2011-05-31 17:38:08.000 151 33342.60 331.23 2351.12 37.71 2011-05-31 17:38:09.000 151 33342.61 331.24 2351.14 37.71 2011-05-31 17:38:10.000 151 33342.50 331.25 2351.11 37.71 2011-05-31 17:38:11.000 151 33342.64 331.22 2351.07 37.71 2011-05-31 17:38:12.000 151 33342.62 331.21 2351.09 37.71 2011-05-31 17:38:13.000 151 33342.61 331.20 2351.12 37.71 2011-05-31 17:38:14.000 151 33342.68 331.23 2351.14 37.71 2011-05-31 17:38:15.000 151 33342.62 331.20 2351.08 37.71 2011-05-31 17:38:16.000 151 33342.72 331.21 2351.17 37.71 2011-05-31 17:38:17.000 151 33342.77 331.16 2351.10 37.71 2011-05-31 17:38:18.000 151 33342.67 331.17 2351.17 37.71 2011-05-31 17:38:19.000 151 33342.67 331.11 2351.12 37.71 2011-05-31 17:38:20.000 151 33342.67 331.14 2351.09 37.71 2011-05-31 17:38:21.000 151 33342.72 331.13 2351.06 37.71 2011-05-31 17:38:22.000 151 33342.70 331.12 2351.14 37.71 2011-05-31 17:38:23.000 151 33342.82 331.16 2351.13 37.71 2011-05-31 17:38:24.000 151 33342.79 331.13 2351.08 37.71 2011-05-31 17:38:25.000 151 33342.80 331.07 2351.15 37.71 2011-05-31 17:38:26.000 151 33342.83 331.07 2351.09 37.71 2011-05-31 17:38:27.000 151 33342.77 331.08 2351.12 37.71 2011-05-31 17:38:28.000 151 33342.80 331.03 2351.13 37.71 2011-05-31 17:38:29.000 151 33342.84 331.08 2351.17 37.71 2011-05-31 17:38:30.000 151 33342.80 331.06 2351.13 37.71 2011-05-31 17:38:31.000 151 33342.90 331.00 2351.06 37.71 2011-05-31 17:38:32.000 151 33342.87 331.03 2351.04 37.71 2011-05-31 17:38:33.000 151 33342.93 331.04 2351.04 37.71 2011-05-31 17:38:34.000 151 33342.80 331.05 2351.12 37.71 2011-05-31 17:38:35.000 151 33342.86 331.03 2351.02 37.71 2011-05-31 17:38:36.000 151 33342.83 331.06 2351.09 37.71 2011-05-31 17:38:37.000 151 33342.96 331.05 2351.02 37.71 2011-05-31 17:38:38.000 151 33342.89 331.02 2351.08 37.71 2011-05-31 17:38:39.000 151 33342.92 331.04 2351.05 37.71 2011-05-31 17:38:40.000 151 33342.86 331.06 2351.14 37.71 2011-05-31 17:38:41.000 151 33343.00 331.07 2351.04 37.71 2011-05-31 17:38:42.000 151 33342.90 331.07 2351.03 37.71 2011-05-31 17:38:43.000 151 33342.91 331.08 2351.12 37.71 2011-05-31 17:38:44.000 151 33342.99 331.05 2351.05 37.71 2011-05-31 17:38:45.000 151 33342.87 331.05 2351.05 37.71 2011-05-31 17:38:46.000 151 33343.00 331.03 2351.08 37.71 2011-05-31 17:38:47.000 151 33342.96 331.01 2351.07 37.71 2011-05-31 17:38:48.000 151 33342.96 331.01 2351.05 37.71 2011-05-31 17:38:49.000 151 33343.04 331.01 2351.07 37.71 2011-05-31 17:38:50.000 151 33342.98 330.97 2351.11 37.71 2011-05-31 17:38:51.000 151 33343.01 331.06 2351.07 37.71 2011-05-31 17:38:52.000 151 33343.06 330.96 2351.07 37.71 2011-05-31 17:38:53.000 151 33343.09 330.97 2351.08 37.71 2011-05-31 17:38:54.000 151 33343.07 330.96 2351.09 37.71 2011-05-31 17:38:55.000 151 33343.06 330.96 2351.07 37.71 2011-05-31 17:38:56.000 151 33343.02 330.94 2350.99 37.71 2011-05-31 17:38:57.000 151 33343.15 330.92 2351.05 37.71 2011-05-31 17:38:58.000 151 33343.20 330.94 2351.13 37.71 2011-05-31 17:38:59.000 151 33343.17 330.92 2351.07 37.71 2011-05-31 17:39:00.000 151 33343.12 330.90 2351.05 37.71 2011-05-31 17:39:01.000 151 33343.18 330.96 2351.04 37.71 2011-05-31 17:39:02.000 151 33343.20 330.94 2350.98 37.71 2011-05-31 17:39:03.000 151 33343.07 330.88 2351.02 37.71 2011-05-31 17:39:04.000 151 33343.26 330.90 2351.03 37.71 2011-05-31 17:39:05.000 151 33343.32 330.93 2350.99 37.71 2011-05-31 17:39:06.000 151 33343.25 330.90 2350.92 37.71 2011-05-31 17:39:07.000 151 33343.22 330.89 2351.01 37.71 2011-05-31 17:39:08.000 151 33343.18 330.86 2350.95 37.71 2011-05-31 17:39:09.000 151 33343.17 330.90 2350.93 37.71 2011-05-31 17:39:10.000 151 33343.15 330.91 2350.97 37.71 2011-05-31 17:39:11.000 151 33343.15 330.95 2350.92 37.71 2011-05-31 17:39:12.000 151 33343.15 330.90 2351.02 37.71 2011-05-31 17:39:13.000 151 33343.12 330.94 2351.07 37.71 2011-05-31 17:39:14.000 151 33343.13 330.91 2351.04 37.71 2011-05-31 17:39:15.000 151 33343.10 330.92 2350.93 37.71 2011-05-31 17:39:16.000 151 33343.13 330.91 2350.92 37.71 2011-05-31 17:39:17.000 151 33343.14 330.88 2350.92 37.71 2011-05-31 17:39:18.000 151 33343.13 330.90 2351.05 37.71 2011-05-31 17:39:19.000 151 33343.12 330.94 2350.96 37.71 2011-05-31 17:39:20.000 151 33343.14 330.94 2350.96 37.71 2011-05-31 17:39:21.000 151 33343.05 330.98 2350.99 37.71 2011-05-31 17:39:22.000 151 33343.20 330.96 2351.03 37.71 2011-05-31 17:39:23.000 151 33343.01 330.95 2351.05 37.71 2011-05-31 17:39:24.000 151 33343.09 330.95 2350.99 37.71 2011-05-31 17:39:25.000 151 33343.08 330.99 2350.99 37.71 2011-05-31 17:39:26.000 151 33343.10 330.96 2351.03 37.71 2011-05-31 17:39:27.000 151 33343.03 330.97 2351.05 37.71 2011-05-31 17:39:28.000 151 33343.12 330.96 2350.99 37.71 2011-05-31 17:39:29.000 151 33343.19 330.99 2351.07 37.71 2011-05-31 17:39:30.000 151 33343.06 330.97 2351.07 37.71 2011-05-31 17:39:31.000 151 33343.09 330.95 2351.02 37.71 2011-05-31 17:39:32.000 151 33343.12 330.95 2351.13 37.71 2011-05-31 17:39:33.000 151 33343.07 330.91 2351.07 37.71 2011-05-31 17:39:34.000 151 33343.13 330.96 2351.03 37.71 2011-05-31 17:39:35.000 151 33343.05 330.90 2351.01 37.71 2011-05-31 17:39:36.000 151 33343.09 330.91 2350.99 37.71 2011-05-31 17:39:37.000 151 33343.03 330.90 2351.02 37.71 2011-05-31 17:39:38.000 151 33343.17 330.96 2350.98 37.71 2011-05-31 17:39:39.000 151 33343.05 330.91 2351.00 37.71 2011-05-31 17:39:40.000 151 33343.13 330.90 2350.97 37.71 2011-05-31 17:39:41.000 151 33343.07 330.94 2351.05 37.71 2011-05-31 17:39:42.000 151 33343.09 330.90 2351.00 37.71 2011-05-31 17:39:43.000 151 33343.12 330.88 2351.06 37.71 2011-05-31 17:39:44.000 151 33343.12 330.92 2351.05 37.71 2011-05-31 17:39:45.000 151 33343.13 330.91 2351.07 37.71 2011-05-31 17:39:46.000 151 33343.02 330.94 2351.09 37.71 2011-05-31 17:39:47.000 151 33342.98 330.92 2350.99 37.71 2011-05-31 17:39:48.000 151 33342.98 330.89 2351.02 37.71 2011-05-31 17:39:49.000 151 33343.04 330.94 2351.01 37.71 2011-05-31 17:39:50.000 151 33343.07 330.93 2351.00 37.71 2011-05-31 17:39:51.000 151 33343.05 330.91 2351.02 37.71 2011-05-31 17:39:52.000 151 33343.09 330.94 2351.12 37.71 2011-05-31 17:39:53.000 151 33343.04 330.90 2351.08 37.71 2011-05-31 17:39:54.000 151 33343.05 330.90 2351.03 37.71 2011-05-31 17:39:55.000 151 33342.98 330.96 2351.01 37.71 2011-05-31 17:39:56.000 151 33342.96 330.93 2351.12 37.71 2011-05-31 17:39:57.000 151 33342.87 330.92 2350.96 37.71 2011-05-31 17:39:58.000 151 33343.04 330.97 2350.99 37.71 2011-05-31 17:39:59.000 151 33343.13 330.93 2351.02 37.71 2011-05-31 17:40:00.000 151 33343.03 330.91 2351.03 37.71 2011-05-31 17:40:01.000 151 33343.10 330.96 2351.05 37.71 2011-05-31 17:40:02.000 151 33343.05 330.98 2351.05 37.71 2011-05-31 17:40:03.000 151 33343.05 330.98 2351.10 37.71 2011-05-31 17:40:04.000 151 33343.13 330.95 2351.05 37.71 2011-05-31 17:40:05.000 151 33343.10 330.96 2351.06 37.71 2011-05-31 17:40:06.000 151 33343.00 330.94 2351.09 37.71 2011-05-31 17:40:07.000 151 33343.02 330.96 2351.12 37.71 2011-05-31 17:40:08.000 151 33343.12 331.00 2351.06 37.71 2011-05-31 17:40:09.000 151 33343.11 330.98 2350.99 37.71 2011-05-31 17:40:10.000 151 33343.15 330.94 2351.16 37.71 2011-05-31 17:40:11.000 151 33343.07 330.97 2351.07 37.71 2011-05-31 17:40:12.000 151 33343.05 330.98 2351.03 37.71 2011-05-31 17:40:13.000 151 33343.19 330.95 2350.98 37.71 2011-05-31 17:40:14.000 151 33343.09 330.93 2351.09 37.71 2011-05-31 17:40:15.000 151 33343.07 330.94 2351.12 37.71 2011-05-31 17:40:16.000 151 33343.08 330.90 2351.09 37.71 2011-05-31 17:40:17.000 151 33343.15 330.89 2351.01 37.71 2011-05-31 17:40:18.000 151 33343.15 330.89 2350.97 37.71 2011-05-31 17:40:19.000 151 33343.18 330.93 2351.11 37.71 2011-05-31 17:40:20.000 151 33343.18 330.93 2351.15 37.71 2011-05-31 17:40:21.000 151 33343.07 330.89 2351.12 37.71 2011-05-31 17:40:22.000 151 33343.17 330.90 2351.09 37.71 2011-05-31 17:40:23.000 151 33343.08 330.86 2351.02 37.71 2011-05-31 17:40:24.000 151 33343.12 330.88 2351.03 37.71 2011-05-31 17:40:25.000 151 33343.13 330.88 2351.02 37.71 2011-05-31 17:40:26.000 151 33343.17 330.82 2351.11 37.71 2011-05-31 17:40:27.000 151 33343.11 330.84 2351.03 37.71 2011-05-31 17:40:28.000 151 33343.12 330.88 2351.04 37.71 2011-05-31 17:40:29.000 151 33343.12 330.84 2350.99 37.71 2011-05-31 17:40:30.000 151 33343.18 330.88 2350.97 37.71 2011-05-31 17:40:31.000 151 33343.09 330.91 2350.91 37.71 2011-05-31 17:40:32.000 151 33343.21 330.86 2351.03 37.71 2011-05-31 17:40:33.000 151 33343.14 330.83 2350.99 37.71 2011-05-31 17:40:34.000 151 33343.18 330.80 2351.09 37.71 2011-05-31 17:40:35.000 151 33343.14 330.84 2350.98 37.71 2011-05-31 17:40:36.000 151 33343.20 330.85 2350.99 37.71 2011-05-31 17:40:37.000 151 33343.22 330.84 2351.02 37.71 2011-05-31 17:40:38.000 151 33343.18 330.89 2351.05 37.71 2011-05-31 17:40:39.000 151 33343.11 330.87 2351.03 37.71 2011-05-31 17:40:40.000 151 33343.15 330.90 2351.05 37.71 2011-05-31 17:40:41.000 151 33343.11 330.89 2351.05 37.71 2011-05-31 17:40:42.000 151 33343.20 330.90 2351.10 37.71 2011-05-31 17:40:43.000 151 33343.17 330.92 2351.12 37.71 2011-05-31 17:40:44.000 151 33343.17 330.90 2351.01 37.71 2011-05-31 17:40:45.000 151 33343.14 330.89 2351.12 37.71 2011-05-31 17:40:46.000 151 33343.12 330.86 2351.10 37.71 2011-05-31 17:40:47.000 151 33343.12 330.82 2351.03 37.71 2011-05-31 17:40:48.000 151 33343.14 330.87 2351.11 37.71 2011-05-31 17:40:49.000 151 33343.11 330.84 2351.08 37.71 2011-05-31 17:40:50.000 151 33343.14 330.88 2351.07 37.71 2011-05-31 17:40:51.000 151 33343.18 330.83 2351.04 37.71 2011-05-31 17:40:52.000 151 33343.24 330.84 2351.04 37.71 2011-05-31 17:40:53.000 151 33343.15 330.82 2351.02 37.71 2011-05-31 17:40:54.000 151 33343.10 330.79 2351.03 37.71 2011-05-31 17:40:55.000 151 33343.12 330.82 2351.09 37.71 2011-05-31 17:40:56.000 151 33343.22 330.78 2351.07 37.71 2011-05-31 17:40:57.000 151 33343.18 330.81 2351.11 37.71 2011-05-31 17:40:58.000 151 33343.20 330.77 2351.16 37.71 2011-05-31 17:40:59.000 151 33343.20 330.78 2351.08 37.71 2011-05-31 17:41:00.000 151 33343.18 330.74 2351.03 37.71 2011-05-31 17:41:01.000 151 33343.21 330.77 2351.01 37.71 2011-05-31 17:41:02.000 151 33343.27 330.76 2351.06 37.71 2011-05-31 17:41:03.000 151 33343.26 330.77 2351.11 37.71 2011-05-31 17:41:04.000 151 33343.29 330.76 2351.06 37.71 2011-05-31 17:41:05.000 151 33343.33 330.74 2351.08 37.71 2011-05-31 17:41:06.000 151 33343.27 330.73 2351.04 37.71 2011-05-31 17:41:07.000 151 33343.42 330.71 2351.06 37.71 2011-05-31 17:41:08.000 151 33343.29 330.73 2350.98 37.71 2011-05-31 17:41:09.000 151 33343.42 330.70 2351.06 37.71 2011-05-31 17:41:10.000 151 33343.35 330.68 2350.93 37.71 2011-05-31 17:41:11.000 151 33343.48 330.65 2351.01 37.71 2011-05-31 17:41:12.000 151 33343.43 330.71 2350.96 37.71 2011-05-31 17:41:13.000 151 33343.39 330.68 2351.01 37.71 2011-05-31 17:41:14.000 151 33343.47 330.68 2351.01 37.71 2011-05-31 17:41:15.000 151 33343.46 330.65 2350.97 37.71 2011-05-31 17:41:16.000 151 33343.58 330.62 2351.03 37.71 2011-05-31 17:41:17.000 151 33343.45 330.62 2351.02 37.71 2011-05-31 17:41:18.000 151 33343.57 330.61 2351.01 37.71 2011-05-31 17:41:19.000 151 33343.55 330.62 2351.07 37.71 2011-05-31 17:41:20.000 151 33343.61 330.59 2351.03 37.71 2011-05-31 17:41:21.000 151 33343.62 330.61 2350.92 37.71 2011-05-31 17:41:22.000 151 33343.62 330.62 2350.90 37.71 2011-05-31 17:41:23.000 151 33343.64 330.61 2351.01 37.71 2011-05-31 17:41:24.000 151 33343.72 330.60 2350.95 37.71 2011-05-31 17:41:25.000 151 33343.66 330.60 2350.88 37.71 2011-05-31 17:41:26.000 151 33343.60 330.61 2350.98 37.71 2011-05-31 17:41:27.000 151 33343.68 330.61 2350.94 37.71 2011-05-31 17:41:28.000 151 33343.57 330.54 2350.90 37.71 2011-05-31 17:41:29.000 151 33343.74 330.59 2350.88 37.71 2011-05-31 17:41:30.000 151 33343.72 330.57 2350.86 37.71 2011-05-31 17:41:31.000 151 33343.68 330.56 2350.79 37.71 2011-05-31 17:41:32.000 151 33343.74 330.56 2350.93 37.71 2011-05-31 17:41:33.000 151 33343.79 330.59 2350.86 37.71 2011-05-31 17:41:34.000 151 33343.74 330.55 2350.78 37.71 2011-05-31 17:41:35.000 151 33343.79 330.55 2350.90 37.71 2011-05-31 17:41:36.000 151 33343.86 330.55 2350.83 37.71 2011-05-31 17:41:37.000 151 33343.74 330.51 2350.88 37.71 2011-05-31 17:41:38.000 151 33343.73 330.53 2350.88 37.71 2011-05-31 17:41:39.000 151 33343.76 330.54 2350.86 37.71 2011-05-31 17:41:40.000 151 33343.83 330.58 2350.87 37.71 2011-05-31 17:41:41.000 151 33343.73 330.56 2350.90 37.71 2011-05-31 17:41:42.000 151 33343.71 330.54 2350.89 37.71 2011-05-31 17:41:43.000 151 33343.68 330.56 2350.84 37.71 2011-05-31 17:41:44.000 151 33343.77 330.60 2350.82 37.71 2011-05-31 17:41:45.000 151 33343.71 330.56 2350.82 37.71 2011-05-31 17:41:46.000 151 33343.77 330.49 2350.87 37.71 2011-05-31 17:41:47.000 151 33343.71 330.49 2350.84 37.71 2011-05-31 17:41:48.000 151 33343.86 330.52 2350.95 37.71 2011-05-31 17:41:49.000 151 33343.79 330.51 2350.86 37.71 2011-05-31 17:41:50.000 151 33343.75 330.48 2350.87 37.71 2011-05-31 17:41:51.000 151 33343.76 330.52 2350.86 37.71 2011-05-31 17:41:52.000 151 33343.77 330.53 2350.84 37.71 2011-05-31 17:41:53.000 151 33343.76 330.53 2350.92 37.71 2011-05-31 17:41:54.000 151 33343.77 330.53 2350.89 37.71 2011-05-31 17:41:55.000 151 33343.85 330.54 2350.80 37.71 2011-05-31 17:41:56.000 151 33343.80 330.53 2350.83 37.71 2011-05-31 17:41:57.000 151 33343.86 330.54 2350.77 37.71 2011-05-31 17:41:58.000 151 33343.68 330.54 2350.82 37.71 2011-05-31 17:41:59.000 151 33343.63 330.53 2350.86 37.71 2011-05-31 17:42:00.000 151 33343.83 330.55 2350.87 37.71 2011-05-31 17:42:01.000 151 33343.77 330.49 2350.89 37.71 2011-05-31 17:42:02.000 151 33343.76 330.51 2350.89 37.71 2011-05-31 17:42:03.000 151 33343.77 330.51 2350.95 37.71 2011-05-31 17:42:04.000 151 33343.74 330.53 2350.83 37.71 2011-05-31 17:42:05.000 151 33343.81 330.49 2350.84 37.71 2011-05-31 17:42:06.000 151 33343.83 330.49 2350.89 37.71 2011-05-31 17:42:07.000 151 33343.79 330.46 2350.86 37.71 2011-05-31 17:42:08.000 151 33343.80 330.54 2350.92 37.71 2011-05-31 17:42:09.000 151 33343.77 330.49 2350.86 37.71 2011-05-31 17:42:10.000 151 33343.76 330.41 2350.87 37.71 2011-05-31 17:42:11.000 151 33343.70 330.45 2350.93 37.71 2011-05-31 17:42:12.000 151 33343.79 330.41 2350.89 37.71 2011-05-31 17:42:13.000 151 33343.79 330.41 2350.82 37.71 2011-05-31 17:42:14.000 151 33343.84 330.42 2350.84 37.71 2011-05-31 17:42:15.000 151 33343.83 330.43 2350.87 37.71 2011-05-31 17:42:16.000 151 33343.82 330.40 2350.91 37.71 2011-05-31 17:42:17.000 151 33343.85 330.42 2350.90 37.71 2011-05-31 17:42:18.000 151 33343.89 330.38 2350.86 37.71 2011-05-31 17:42:19.000 151 33343.78 330.41 2350.85 37.71 2011-05-31 17:42:20.000 151 33343.80 330.46 2350.83 37.71 2011-05-31 17:42:21.000 151 33343.73 330.42 2350.83 37.71 2011-05-31 17:42:22.000 151 33343.73 330.42 2350.84 37.71 2011-05-31 17:42:23.000 151 33343.85 330.46 2350.86 37.71 2011-05-31 17:42:24.000 151 33343.73 330.45 2350.89 37.71 2011-05-31 17:42:25.000 151 33343.76 330.42 2350.90 37.71 2011-05-31 17:42:26.000 151 33343.79 330.41 2350.80 37.71 2011-05-31 17:42:27.000 151 33343.79 330.39 2350.85 37.71 2011-05-31 17:42:28.000 151 33343.79 330.40 2350.82 37.71 2011-05-31 17:42:29.000 151 33343.85 330.42 2350.86 37.71 2011-05-31 17:42:30.000 151 33343.83 330.37 2350.86 37.71 2011-05-31 17:42:31.000 151 33343.83 330.34 2350.86 37.71 2011-05-31 17:42:32.000 151 33343.76 330.40 2350.81 37.71 2011-05-31 17:42:33.000 151 33343.82 330.38 2350.87 37.71 2011-05-31 17:42:34.000 151 33343.79 330.37 2350.86 37.71 2011-05-31 17:42:35.000 151 33343.92 330.38 2350.81 37.71 2011-05-31 17:42:36.000 151 33343.80 330.35 2350.79 37.71 2011-05-31 17:42:37.000 151 33343.88 330.34 2350.79 37.71 2011-05-31 17:42:38.000 151 33343.89 330.35 2350.86 37.71 2011-05-31 17:42:39.000 151 33343.91 330.32 2350.95 37.71 2011-05-31 17:42:40.000 151 33343.92 330.34 2350.77 37.71 2011-05-31 17:42:41.000 151 33343.81 330.32 2350.93 37.71 2011-05-31 17:42:42.000 151 33344.04 330.36 2350.80 37.71 2011-05-31 17:42:43.000 151 33343.91 330.38 2350.91 37.71 2011-05-31 17:42:44.000 151 33343.95 330.29 2350.77 37.71 2011-05-31 17:42:45.000 151 33343.97 330.30 2350.74 37.71 2011-05-31 17:42:46.000 151 33343.96 330.33 2350.83 37.71 2011-05-31 17:42:47.000 151 33344.02 330.32 2350.83 37.71 2011-05-31 17:42:48.000 151 33344.00 330.28 2350.90 37.71 2011-05-31 17:42:49.000 151 33344.04 330.27 2350.84 37.71 2011-05-31 17:42:50.000 151 33344.02 330.31 2350.74 37.71 2011-05-31 17:42:51.000 151 33344.08 330.30 2350.75 37.71 2011-05-31 17:42:52.000 151 33344.06 330.27 2350.80 37.71 2011-05-31 17:42:53.000 151 33344.06 330.26 2350.87 37.71 2011-05-31 17:42:54.000 151 33343.96 330.24 2350.81 37.71 2011-05-31 17:42:55.000 151 33344.02 330.24 2350.80 37.71 2011-05-31 17:42:56.000 151 33344.08 330.22 2350.69 37.71 2011-05-31 17:42:57.000 151 33344.00 330.24 2350.76 37.71 2011-05-31 17:42:58.000 151 33344.15 330.20 2350.68 37.71 2011-05-31 17:42:59.000 151 33344.07 330.22 2350.71 37.71 2011-05-31 17:43:00.000 151 33344.18 330.20 2350.86 37.71 2011-05-31 17:43:01.000 151 33344.14 330.24 2350.82 37.71 2011-05-31 17:43:02.000 151 33344.08 330.22 2350.83 37.71 2011-05-31 17:43:03.000 151 33344.00 330.23 2350.75 37.71 2011-05-31 17:43:04.000 151 33344.05 330.15 2350.74 37.71 2011-05-31 17:43:05.000 151 33344.16 330.22 2350.82 37.71 2011-05-31 17:43:06.000 151 33344.13 330.21 2350.71 37.71 2011-05-31 17:43:07.000 151 33344.15 330.20 2350.74 37.71 2011-05-31 17:43:08.000 151 33344.07 330.21 2350.77 37.71 2011-05-31 17:43:09.000 151 33344.13 330.18 2350.67 37.71 2011-05-31 17:43:10.000 151 33344.23 330.20 2350.78 37.71 2011-05-31 17:43:11.000 151 33344.13 330.22 2350.67 37.71 2011-05-31 17:43:12.000 151 33344.22 330.21 2350.65 37.71 2011-05-31 17:43:13.000 151 33344.13 330.16 2350.68 37.71 2011-05-31 17:43:14.000 151 33344.16 330.18 2350.78 37.71 2011-05-31 17:43:15.000 151 33344.14 330.23 2350.60 37.71 2011-05-31 17:43:16.000 151 33344.16 330.19 2350.70 37.71 2011-05-31 17:43:17.000 151 33344.04 330.24 2350.68 37.71 2011-05-31 17:43:18.000 151 33344.26 330.21 2350.65 37.71 2011-05-31 17:43:19.000 151 33344.13 330.19 2350.70 37.71 2011-05-31 17:43:20.000 151 33344.11 330.18 2350.62 37.71 2011-05-31 17:43:21.000 151 33344.10 330.17 2350.76 37.71 2011-05-31 17:43:22.000 151 33344.18 330.19 2350.73 37.71 2011-05-31 17:43:23.000 151 33344.13 330.13 2350.76 37.71 2011-05-31 17:43:24.000 151 33344.05 330.20 2350.72 37.71 2011-05-31 17:43:25.000 151 33344.03 330.21 2350.72 37.71 2011-05-31 17:43:26.000 151 33344.07 330.16 2350.68 37.71 2011-05-31 17:43:27.000 151 33344.11 330.17 2350.79 37.71 2011-05-31 17:43:28.000 151 33344.02 330.20 2350.62 37.71 2011-05-31 17:43:29.000 151 33344.14 330.19 2350.74 37.71 2011-05-31 17:43:30.000 151 33344.20 330.13 2350.72 37.71 2011-05-31 17:43:31.000 151 33344.14 330.13 2350.74 37.71 2011-05-31 17:43:32.000 151 33344.06 330.17 2350.67 37.71 2011-05-31 17:43:33.000 151 33344.06 330.18 2350.67 37.71 2011-05-31 17:43:34.000 151 33344.03 330.22 2350.65 37.71 2011-05-31 17:43:35.000 151 33344.01 330.12 2350.72 37.71 2011-05-31 17:43:36.000 151 33344.06 330.18 2350.65 37.71 2011-05-31 17:43:37.000 151 33344.05 330.12 2350.64 37.71 2011-05-31 17:43:38.000 151 33344.01 330.17 2350.74 37.71 2011-05-31 17:43:39.000 151 33343.94 330.17 2350.77 37.71 2011-05-31 17:43:40.000 151 33344.02 330.16 2350.70 37.71 2011-05-31 17:43:41.000 151 33343.96 330.14 2350.74 37.71 2011-05-31 17:43:42.000 151 33344.14 330.14 2350.68 37.71 2011-05-31 17:43:43.000 151 33344.00 330.12 2350.69 37.71 2011-05-31 17:43:44.000 151 33344.04 330.18 2350.70 37.71 2011-05-31 17:43:45.000 151 33343.96 330.18 2350.77 37.71 2011-05-31 17:43:46.000 151 33343.99 330.12 2350.67 37.71 2011-05-31 17:43:47.000 151 33343.97 330.14 2350.77 37.71 2011-05-31 17:43:48.000 151 33343.93 330.20 2350.79 37.71 2011-05-31 17:43:49.000 151 33343.85 330.18 2350.74 37.71 2011-05-31 17:43:50.000 151 33343.85 330.20 2350.72 37.71 2011-05-31 17:43:51.000 151 33343.86 330.19 2350.70 37.71 2011-05-31 17:43:52.000 151 33343.88 330.17 2350.70 37.71 2011-05-31 17:43:53.000 151 33343.93 330.17 2350.71 37.71 2011-05-31 17:43:54.000 151 33343.90 330.18 2350.77 37.71 2011-05-31 17:43:55.000 151 33343.84 330.14 2350.74 37.71 2011-05-31 17:43:56.000 151 33343.86 330.15 2350.68 37.71 2011-05-31 17:43:57.000 151 33343.79 330.15 2350.71 37.71 2011-05-31 17:43:58.000 151 33343.85 330.14 2350.76 37.71 2011-05-31 17:43:59.000 151 33343.79 330.16 2350.83 37.71 2011-05-31 17:44:00.000 151 33343.89 330.09 2350.86 37.71 2011-05-31 17:44:01.000 151 33343.89 330.10 2350.81 37.71 2011-05-31 17:44:02.000 151 33343.82 330.09 2350.87 37.71 2011-05-31 17:44:03.000 151 33343.82 330.14 2350.83 37.71 2011-05-31 17:44:04.000 151 33343.88 330.15 2350.80 37.71 2011-05-31 17:44:05.000 151 33343.81 330.15 2350.75 37.71 2011-05-31 17:44:06.000 151 33343.87 330.12 2350.85 37.71 2011-05-31 17:44:07.000 151 33343.87 330.12 2350.77 37.71 2011-05-31 17:44:08.000 151 33343.89 330.10 2350.74 37.71 2011-05-31 17:44:09.000 151 33343.86 330.11 2350.75 37.71 2011-05-31 17:44:10.000 151 33343.83 330.10 2350.83 37.71 2011-05-31 17:44:11.000 151 33343.75 330.12 2350.86 37.71 2011-05-31 17:44:12.000 151 33343.82 330.13 2350.78 37.71 2011-05-31 17:44:13.000 151 33343.80 330.11 2350.79 37.71 2011-05-31 17:44:14.000 151 33343.75 330.13 2350.83 37.71 2011-05-31 17:44:15.000 151 33343.75 330.11 2350.77 37.71 2011-05-31 17:44:16.000 151 33343.81 330.16 2350.83 37.71 2011-05-31 17:44:17.000 151 33343.74 330.12 2350.87 37.71 2011-05-31 17:44:18.000 151 33343.74 330.12 2350.80 37.71 2011-05-31 17:44:19.000 151 33343.73 330.14 2350.79 37.71 2011-05-31 17:44:20.000 151 33343.77 330.15 2350.76 37.71 2011-05-31 17:44:21.000 151 33343.74 330.14 2350.79 37.71 2011-05-31 17:44:22.000 151 33343.64 330.14 2350.80 37.71 2011-05-31 17:44:23.000 151 33343.74 330.15 2350.86 37.71 2011-05-31 17:44:24.000 151 33343.70 330.18 2350.82 37.71 2011-05-31 17:44:25.000 151 33343.63 330.15 2350.83 37.71 2011-05-31 17:44:26.000 151 33343.71 330.17 2350.82 37.71 2011-05-31 17:44:27.000 151 33343.68 330.15 2350.78 37.71 2011-05-31 17:44:28.000 151 33343.73 330.19 2350.73 37.71 2011-05-31 17:44:29.000 151 33343.69 330.14 2350.84 37.71 2011-05-31 17:44:30.000 151 33343.74 330.19 2350.84 37.71 2011-05-31 17:44:31.000 151 33343.71 330.15 2350.82 37.71 2011-05-31 17:44:32.000 151 33343.65 330.13 2350.76 37.71 2011-05-31 17:44:33.000 151 33343.66 330.09 2350.80 37.71 2011-05-31 17:44:34.000 151 33343.61 330.09 2350.82 37.71 2011-05-31 17:44:35.000 151 33343.66 330.18 2350.72 37.71 2011-05-31 17:44:36.000 151 33343.64 330.16 2350.87 37.71 2011-05-31 17:44:37.000 151 33343.61 330.18 2350.90 37.71 2011-05-31 17:44:38.000 151 33343.59 330.14 2350.80 37.71 2011-05-31 17:44:39.000 151 33343.54 330.11 2350.82 37.71 2011-05-31 17:44:40.000 151 33343.58 330.15 2350.78 37.71 2011-05-31 17:44:41.000 151 33343.54 330.17 2350.77 37.71 2011-05-31 17:44:42.000 151 33343.58 330.13 2350.87 37.71 2011-05-31 17:44:43.000 151 33343.57 330.10 2350.86 37.71 2011-05-31 17:44:44.000 151 33343.57 330.14 2350.86 37.71 2011-05-31 17:44:45.000 151 33343.59 330.12 2350.90 37.71 2011-05-31 17:44:46.000 151 33343.61 330.15 2350.91 37.71 2011-05-31 17:44:47.000 151 33343.71 330.12 2350.90 37.71 2011-05-31 17:44:48.000 151 33343.51 330.11 2350.92 37.71 2011-05-31 17:44:49.000 151 33343.58 330.08 2350.92 37.71 2011-05-31 17:44:50.000 151 33343.55 330.10 2350.88 37.71 2011-05-31 17:44:51.000 151 33343.59 330.09 2350.88 37.71 2011-05-31 17:44:52.000 151 33343.58 330.06 2350.84 37.71 2011-05-31 17:44:53.000 151 33343.47 330.08 2350.86 37.71 2011-05-31 17:44:54.000 151 33343.52 330.07 2350.87 37.71 2011-05-31 17:44:55.000 151 33343.42 330.07 2350.84 37.71 2011-05-31 17:44:56.000 151 33343.51 330.06 2350.90 37.71 2011-05-31 17:44:57.000 151 33343.57 330.10 2350.86 37.71 2011-05-31 17:44:58.000 151 33343.54 330.09 2350.87 37.71 2011-05-31 17:44:59.000 151 33343.49 330.09 2350.94 37.71 2011-05-31 17:45:00.000 151 33343.48 330.10 2350.95 37.71 2011-05-31 17:45:01.000 151 33343.45 330.10 2350.90 37.71 2011-05-31 17:45:02.000 151 33343.40 330.08 2350.93 37.71 2011-05-31 17:45:03.000 151 33343.44 330.08 2350.88 37.71 2011-05-31 17:45:04.000 151 33343.39 330.10 2350.79 37.71 2011-05-31 17:45:05.000 151 33343.37 330.12 2350.93 37.71 2011-05-31 17:45:06.000 151 33343.47 330.08 2350.93 37.71 2011-05-31 17:45:07.000 151 33343.33 330.10 2350.93 37.71 2011-05-31 17:45:08.000 151 33343.38 330.07 2350.89 37.71 2011-05-31 17:45:09.000 151 33343.38 330.12 2350.99 37.71 2011-05-31 17:45:10.000 151 33343.36 330.18 2350.96 37.71 2011-05-31 17:45:11.000 151 33343.33 330.12 2350.99 37.71 2011-05-31 17:45:12.000 151 33343.42 330.13 2350.86 37.71 2011-05-31 17:45:13.000 151 33343.40 330.10 2350.89 37.71 2011-05-31 17:45:14.000 151 33343.33 330.16 2350.90 37.71 2011-05-31 17:45:15.000 151 33343.34 330.14 2350.93 37.71 2011-05-31 17:45:16.000 151 33343.36 330.13 2350.98 37.71 2011-05-31 17:45:17.000 151 33343.31 330.11 2350.93 37.71 2011-05-31 17:45:18.000 151 33343.21 330.12 2350.95 37.71 2011-05-31 17:45:19.000 151 33343.28 330.10 2350.95 37.71 2011-05-31 17:45:20.000 151 33343.23 330.11 2350.97 37.71 2011-05-31 17:45:21.000 151 33343.23 330.13 2350.92 37.71 2011-05-31 17:45:22.000 151 33343.30 330.14 2350.95 37.71 2011-05-31 17:45:23.000 151 33343.12 330.17 2350.98 37.71 2011-05-31 17:45:24.000 151 33343.30 330.15 2350.91 37.71 2011-05-31 17:45:25.000 151 33343.23 330.18 2350.93 37.71 2011-05-31 17:45:26.000 151 33343.20 330.20 2350.93 37.71 2011-05-31 17:45:27.000 151 33343.05 330.17 2350.99 37.71 2011-05-31 17:45:28.000 151 33343.08 330.16 2350.92 37.71 2011-05-31 17:45:29.000 151 33343.16 330.11 2350.99 37.71 2011-05-31 17:45:30.000 151 33343.14 330.12 2350.99 37.71 2011-05-31 17:45:31.000 151 33343.13 330.12 2351.03 37.71 2011-05-31 17:45:32.000 151 33343.13 330.14 2350.98 37.71 2011-05-31 17:45:33.000 151 33343.16 330.11 2350.98 37.71 2011-05-31 17:45:34.000 151 33343.26 330.11 2350.98 37.71 2011-05-31 17:45:35.000 151 33343.03 330.16 2351.00 37.71 2011-05-31 17:45:36.000 151 33343.17 330.15 2351.06 37.71 2011-05-31 17:45:37.000 151 33343.17 330.14 2351.00 37.71 2011-05-31 17:45:38.000 151 33343.16 330.09 2350.93 37.71 2011-05-31 17:45:39.000 151 33343.12 330.06 2351.01 37.71 2011-05-31 17:45:40.000 151 33343.16 330.09 2351.03 37.71 2011-05-31 17:45:41.000 151 33343.14 330.08 2351.02 37.71 2011-05-31 17:45:42.000 151 33343.31 330.03 2351.02 37.71 2011-05-31 17:45:43.000 151 33343.19 330.01 2350.95 37.71 2011-05-31 17:45:44.000 151 33343.26 330.02 2351.08 37.71 2011-05-31 17:45:45.000 151 33343.23 330.04 2351.09 37.71 2011-05-31 17:45:46.000 151 33343.17 330.01 2350.96 37.71 2011-05-31 17:45:47.000 151 33343.29 330.00 2350.98 37.71 2011-05-31 17:45:48.000 151 33343.17 330.03 2351.08 37.71 2011-05-31 17:45:49.000 151 33343.25 329.99 2351.00 37.71 2011-05-31 17:45:50.000 151 33343.26 329.99 2350.86 37.71 2011-05-31 17:45:51.000 151 33343.26 329.96 2350.93 37.71 2011-05-31 17:45:52.000 151 33343.38 329.95 2350.96 37.71 2011-05-31 17:45:53.000 151 33343.21 329.97 2350.99 37.71 2011-05-31 17:45:54.000 151 33343.36 329.96 2351.00 37.71 2011-05-31 17:45:55.000 151 33343.29 329.96 2351.01 37.71 2011-05-31 17:45:56.000 151 33343.27 330.00 2350.89 37.71 2011-05-31 17:45:57.000 151 33343.22 329.99 2350.97 37.71 2011-05-31 17:45:58.000 151 33343.27 329.98 2350.89 37.71 2011-05-31 17:45:59.000 151 33343.25 329.95 2350.93 37.71 2011-05-31 17:46:00.000 151 33343.40 330.00 2350.93 37.71 2011-05-31 17:46:01.000 151 33343.31 330.00 2350.93 37.71 2011-05-31 17:46:02.000 151 33343.26 330.02 2350.88 37.71 2011-05-31 17:46:03.000 151 33343.31 329.99 2350.92 37.71 2011-05-31 17:46:04.000 151 33343.27 329.97 2350.96 37.71 2011-05-31 17:46:05.000 151 33343.28 330.00 2350.94 37.71 2011-05-31 17:46:06.000 151 33343.30 329.99 2350.89 37.71 2011-05-31 17:46:07.000 151 33343.23 329.97 2350.86 37.71 2011-05-31 17:46:08.000 151 33343.33 330.00 2350.87 37.71 2011-05-31 17:46:09.000 151 33343.23 330.01 2350.89 37.71 2011-05-31 17:46:10.000 151 33343.27 330.07 2350.87 37.71 2011-05-31 17:46:11.000 151 33343.17 330.05 2350.93 37.71 2011-05-31 17:46:12.000 151 33343.24 330.00 2350.89 37.71 2011-05-31 17:46:13.000 151 33343.20 329.96 2350.87 37.71 2011-05-31 17:46:14.000 151 33343.29 330.04 2350.89 37.71 2011-05-31 17:46:15.000 151 33343.30 329.93 2350.90 37.71 2011-05-31 17:46:16.000 151 33343.21 329.98 2350.87 37.71 2011-05-31 17:46:17.000 151 33343.29 330.00 2350.84 37.71 2011-05-31 17:46:18.000 151 33343.20 329.96 2350.90 37.71 2011-05-31 17:46:19.000 151 33343.25 329.95 2350.86 37.71 2011-05-31 17:46:20.000 151 33343.25 329.93 2350.88 37.71 2011-05-31 17:46:21.000 151 33343.33 329.90 2350.87 37.71 2011-05-31 17:46:22.000 151 33343.24 329.89 2350.89 37.71 2011-05-31 17:46:23.000 151 33343.34 329.87 2350.93 37.71 2011-05-31 17:46:24.000 151 33343.35 329.87 2350.82 37.71 2011-05-31 17:46:25.000 151 33343.46 329.86 2350.86 37.71 2011-05-31 17:46:26.000 151 33343.39 329.85 2350.85 37.71 2011-05-31 17:46:27.000 151 33343.43 329.83 2350.82 37.71 2011-05-31 17:46:28.000 151 33343.45 329.86 2350.92 37.71 2011-05-31 17:46:29.000 151 33343.50 329.84 2350.86 37.71 2011-05-31 17:46:30.000 151 33343.54 329.83 2350.77 37.71 2011-05-31 17:46:31.000 151 33343.49 329.81 2350.81 37.71 2011-05-31 17:46:32.000 151 33343.58 329.83 2350.85 37.71 2011-05-31 17:46:33.000 151 33343.57 329.80 2350.78 37.71 2011-05-31 17:46:34.000 151 33343.60 329.82 2350.72 37.71 2011-05-31 17:46:35.000 151 33343.56 329.78 2350.80 37.71 2011-05-31 17:46:36.000 151 33343.58 329.84 2350.78 37.71 2011-05-31 17:46:37.000 151 33343.55 329.81 2350.74 37.71 2011-05-31 17:46:38.000 151 33343.58 329.86 2350.82 37.71 2011-05-31 17:46:39.000 151 33343.68 329.81 2350.76 37.71 2011-05-31 17:46:40.000 151 33343.58 329.77 2350.80 37.71 2011-05-31 17:46:41.000 151 33343.73 329.77 2350.82 37.71 2011-05-31 17:46:42.000 151 33343.61 329.81 2350.70 37.71 2011-05-31 17:46:43.000 151 33343.61 329.77 2350.76 37.71 2011-05-31 17:46:44.000 151 33343.71 329.77 2350.71 37.71 2011-05-31 17:46:45.000 151 33343.70 329.80 2350.77 37.71 2011-05-31 17:46:46.000 151 33343.64 329.77 2350.79 37.71 2011-05-31 17:46:47.000 151 33343.77 329.81 2350.72 37.71 2011-05-31 17:46:48.000 151 33343.78 329.73 2350.68 37.71 2011-05-31 17:46:49.000 151 33343.74 329.74 2350.76 37.71 2011-05-31 17:46:50.000 151 33343.79 329.75 2350.78 37.71 2011-05-31 17:46:51.000 151 33343.79 329.75 2350.80 37.71 2011-05-31 17:46:52.000 151 33343.75 329.77 2350.79 37.71 2011-05-31 17:46:53.000 151 33343.85 329.72 2350.65 37.71 2011-05-31 17:46:54.000 151 33343.81 329.74 2350.66 37.71 2011-05-31 17:46:55.000 151 33343.81 329.74 2350.71 37.71 2011-05-31 17:46:56.000 151 33343.88 329.72 2350.64 37.71 2011-05-31 17:46:57.000 151 33343.92 329.70 2350.74 37.71 2011-05-31 17:46:58.000 151 33343.92 329.74 2350.71 37.71 2011-05-31 17:46:59.000 151 33343.93 329.71 2350.71 37.71 2011-05-31 17:47:00.000 151 33343.88 329.73 2350.67 37.71 2011-05-31 17:47:01.000 151 33343.89 329.74 2350.65 37.71 2011-05-31 17:47:02.000 151 33343.98 329.68 2350.67 37.71 2011-05-31 17:47:03.000 151 33343.97 329.66 2350.64 37.71 2011-05-31 17:47:04.000 151 33343.93 329.64 2350.66 37.71 2011-05-31 17:47:05.000 151 33343.94 329.69 2350.62 37.71 2011-05-31 17:47:06.000 151 33343.85 329.64 2350.67 37.71 2011-05-31 17:47:07.000 151 33343.99 329.63 2350.63 37.71 2011-05-31 17:47:08.000 151 33344.04 329.68 2350.61 37.71 2011-05-31 17:47:09.000 151 33344.00 329.68 2350.65 37.71 2011-05-31 17:47:10.000 151 33344.06 329.68 2350.56 37.71 2011-05-31 17:47:11.000 151 33343.95 329.70 2350.64 37.71 2011-05-31 17:47:12.000 151 33344.01 329.67 2350.65 37.71 2011-05-31 17:47:13.000 151 33344.05 329.63 2350.63 37.71 2011-05-31 17:47:14.000 151 33344.04 329.66 2350.61 37.71 2011-05-31 17:47:15.000 151 33344.07 329.69 2350.67 37.71 2011-05-31 17:47:16.000 151 33344.00 329.64 2350.60 37.71 2011-05-31 17:47:17.000 151 33344.11 329.68 2350.64 37.71 2011-05-31 17:47:18.000 151 33344.08 329.67 2350.59 37.71 2011-05-31 17:47:19.000 151 33344.01 329.65 2350.59 37.71 2011-05-31 17:47:20.000 151 33344.05 329.66 2350.61 37.71 2011-05-31 17:47:21.000 151 33343.98 329.64 2350.62 37.71 2011-05-31 17:47:22.000 151 33344.13 329.67 2350.60 37.71 2011-05-31 17:47:23.000 151 33344.07 329.64 2350.67 37.71 2011-05-31 17:47:24.000 151 33344.13 329.67 2350.62 37.71 2011-05-31 17:47:25.000 151 33344.14 329.64 2350.56 37.71 2011-05-31 17:47:26.000 151 33344.16 329.66 2350.54 37.71 2011-05-31 17:47:27.000 151 33344.04 329.67 2350.72 37.71 2011-05-31 17:47:28.000 151 33344.13 329.64 2350.59 37.71 2011-05-31 17:47:29.000 151 33344.02 329.63 2350.62 37.71 2011-05-31 17:47:30.000 151 33344.14 329.62 2350.53 37.71 2011-05-31 17:47:31.000 151 33344.11 329.64 2350.54 37.71 2011-05-31 17:47:32.000 151 33344.15 329.59 2350.67 37.71 2011-05-31 17:47:33.000 151 33344.12 329.58 2350.57 37.71 2011-05-31 17:47:34.000 151 33344.08 329.58 2350.57 37.71 2011-05-31 17:47:35.000 151 33344.26 329.60 2350.59 37.71 2011-05-31 17:47:36.000 151 33344.18 329.56 2350.58 37.71 2011-05-31 17:47:37.000 151 33344.19 329.61 2350.53 37.71 2011-05-31 17:47:38.000 151 33344.25 329.61 2350.56 37.71 2011-05-31 17:47:39.000 151 33344.16 329.60 2350.53 37.71 2011-05-31 17:47:40.000 151 33344.11 329.56 2350.51 37.71 2011-05-31 17:47:41.000 151 33344.25 329.59 2350.63 37.71 2011-05-31 17:47:42.000 151 33344.26 329.56 2350.49 37.71 2011-05-31 17:47:43.000 151 33344.21 329.56 2350.52 37.71 2011-05-31 17:47:44.000 151 33344.29 329.54 2350.56 37.71 2011-05-31 17:47:45.000 151 33344.29 329.50 2350.58 37.71 2011-05-31 17:47:46.000 151 33344.34 329.52 2350.53 37.71 2011-05-31 17:47:47.000 151 33344.27 329.50 2350.59 37.71 2011-05-31 17:47:48.000 151 33344.32 329.49 2350.47 37.71 2011-05-31 17:47:49.000 151 33344.31 329.47 2350.45 37.71 2011-05-31 17:47:50.000 151 33344.33 329.48 2350.46 37.71 2011-05-31 17:47:51.000 151 33344.36 329.46 2350.43 37.71 2011-05-31 17:47:52.000 151 33344.37 329.48 2350.60 37.71 2011-05-31 17:47:53.000 151 33344.26 329.47 2350.49 37.71 2011-05-31 17:47:54.000 151 33344.43 329.44 2350.55 37.71 2011-05-31 17:47:55.000 151 33344.30 329.46 2350.51 37.71 2011-05-31 17:47:56.000 151 33344.36 329.46 2350.47 37.71 2011-05-31 17:47:57.000 151 33344.32 329.45 2350.51 37.71 2011-05-31 17:47:58.000 151 33344.39 329.46 2350.46 37.71 2011-05-31 17:47:59.000 151 33344.45 329.44 2350.56 37.71 2011-05-31 17:48:00.000 151 33344.39 329.41 2350.59 37.71 2011-05-31 17:48:01.000 151 33344.39 329.41 2350.51 37.71 2011-05-31 17:48:02.000 151 33344.44 329.42 2350.49 37.71 2011-05-31 17:48:03.000 151 33344.41 329.42 2350.41 37.71 2011-05-31 17:48:04.000 151 33344.40 329.35 2350.48 37.71 2011-05-31 17:48:05.000 151 33344.40 329.38 2350.45 37.71 2011-05-31 17:48:06.000 151 33344.52 329.40 2350.41 37.71 2011-05-31 17:48:07.000 151 33344.39 329.40 2350.47 37.71 2011-05-31 17:48:08.000 151 33344.38 329.37 2350.45 37.71 2011-05-31 17:48:09.000 151 33344.39 329.41 2350.45 37.71 2011-05-31 17:48:10.000 151 33344.37 329.40 2350.46 37.71 2011-05-31 17:48:11.000 151 33344.54 329.38 2350.34 37.71 2011-05-31 17:48:12.000 151 33344.42 329.38 2350.43 37.71 2011-05-31 17:48:13.000 151 33344.39 329.40 2350.41 37.71 2011-05-31 17:48:14.000 151 33344.51 329.40 2350.35 37.71 2011-05-31 17:48:15.000 151 33344.50 329.42 2350.43 37.71 2011-05-31 17:48:16.000 151 33344.49 329.40 2350.49 37.71 2011-05-31 17:48:17.000 151 33344.47 329.37 2350.40 37.71 2011-05-31 17:48:18.000 151 33344.48 329.38 2350.35 37.71 2011-05-31 17:48:19.000 151 33344.51 329.37 2350.42 37.71 2011-05-31 17:48:20.000 151 33344.54 329.36 2350.39 37.71 2011-05-31 17:48:21.000 151 33344.50 329.37 2350.39 37.71 2011-05-31 17:48:22.000 151 33344.49 329.38 2350.45 37.71 2011-05-31 17:48:23.000 151 33344.67 329.34 2350.43 37.71 2011-05-31 17:48:24.000 151 33344.58 329.33 2350.41 37.71 2011-05-31 17:48:25.000 151 33344.48 329.32 2350.40 37.71 2011-05-31 17:48:26.000 151 33344.57 329.31 2350.36 37.71 2011-05-31 17:48:27.000 151 33344.62 329.33 2350.41 37.71 2011-05-31 17:48:28.000 151 33344.53 329.33 2350.41 37.71 2011-05-31 17:48:29.000 151 33344.72 329.33 2350.33 37.71 2011-05-31 17:48:30.000 151 33344.57 329.29 2350.31 37.71 2011-05-31 17:48:31.000 151 33344.63 329.30 2350.33 37.71 2011-05-31 17:48:32.000 151 33344.69 329.29 2350.46 37.71 2011-05-31 17:48:33.000 151 33344.56 329.27 2350.42 37.71 2011-05-31 17:48:34.000 151 33344.48 329.30 2350.40 37.71 2011-05-31 17:48:35.000 151 33344.68 329.30 2350.34 37.71 2011-05-31 17:48:36.000 151 33344.62 329.27 2350.25 37.71 2011-05-31 17:48:37.000 151 33344.57 329.24 2350.28 37.71 2011-05-31 17:48:38.000 151 33344.68 329.25 2350.33 37.71 2011-05-31 17:48:39.000 151 33344.71 329.25 2350.33 37.71 2011-05-31 17:48:40.000 151 33344.72 329.26 2350.27 37.71 2011-05-31 17:48:41.000 151 33344.70 329.21 2350.34 37.71 2011-05-31 17:48:42.000 151 33344.64 329.21 2350.37 37.71 2011-05-31 17:48:43.000 151 33344.70 329.22 2350.48 37.71 2011-05-31 17:48:44.000 151 33344.66 329.19 2350.33 37.71 2011-05-31 17:48:45.000 151 33344.67 329.21 2350.37 37.71 2011-05-31 17:48:46.000 151 33344.65 329.20 2350.31 37.71 2011-05-31 17:48:47.000 151 33344.67 329.19 2350.41 37.71 2011-05-31 17:48:48.000 151 33344.70 329.20 2350.27 37.71 2011-05-31 17:48:49.000 151 33344.67 329.21 2350.33 37.71 2011-05-31 17:48:50.000 151 33344.66 329.22 2350.29 37.71 2011-05-31 17:48:51.000 151 33344.70 329.20 2350.26 37.71 2011-05-31 17:48:52.000 151 33344.67 329.16 2350.30 37.71 2011-05-31 17:48:53.000 151 33344.69 329.20 2350.34 37.71 2011-05-31 17:48:54.000 151 33344.69 329.20 2350.27 37.71 2011-05-31 17:48:55.000 151 33344.75 329.15 2350.28 37.71 2011-05-31 17:48:56.000 151 33344.73 329.20 2350.27 37.71 2011-05-31 17:48:57.000 151 33344.78 329.18 2350.35 37.71 2011-05-31 17:48:58.000 151 33344.67 329.16 2350.21 37.71 2011-05-31 17:48:59.000 151 33344.65 329.16 2350.33 37.71 2011-05-31 17:49:00.000 151 33344.69 329.17 2350.37 37.71 2011-05-31 17:49:01.000 151 33344.66 329.14 2350.30 37.71 2011-05-31 17:49:02.000 151 33344.71 329.17 2350.35 37.71 2011-05-31 17:49:03.000 151 33344.68 329.19 2350.25 37.71 2011-05-31 17:49:04.000 151 33344.67 329.21 2350.22 37.71 2011-05-31 17:49:05.000 151 33344.78 329.15 2350.28 37.71 2011-05-31 17:49:06.000 151 33344.72 329.15 2350.30 37.71 2011-05-31 17:49:07.000 151 33344.66 329.14 2350.31 37.71 2011-05-31 17:49:08.000 151 33344.72 329.17 2350.33 37.71 2011-05-31 17:49:09.000 151 33344.67 329.13 2350.28 37.71 2011-05-31 17:49:10.000 151 33344.69 329.13 2350.30 37.71 2011-05-31 17:49:11.000 151 33344.69 329.12 2350.30 37.71 2011-05-31 17:49:12.000 151 33344.75 329.12 2350.30 37.71 2011-05-31 17:49:13.000 151 33344.73 329.05 2350.26 37.71 2011-05-31 17:49:14.000 151 33344.68 329.13 2350.28 37.71 2011-05-31 17:49:15.000 151 33344.67 329.09 2350.32 37.71 2011-05-31 17:49:16.000 151 33344.73 329.11 2350.27 37.71 2011-05-31 17:49:17.000 151 33344.63 329.10 2350.33 37.71 2011-05-31 17:49:18.000 151 33344.64 329.11 2350.25 37.71 2011-05-31 17:49:19.000 151 33344.57 329.10 2350.24 37.71 2011-05-31 17:49:20.000 151 33344.66 329.08 2350.27 37.71 2011-05-31 17:49:21.000 151 33344.62 329.13 2350.32 37.71 2011-05-31 17:49:22.000 151 33344.50 329.11 2350.40 37.71 2011-05-31 17:49:23.000 151 33344.70 329.10 2350.31 37.71 2011-05-31 17:49:24.000 151 33344.64 329.07 2350.32 37.71 2011-05-31 17:49:25.000 151 33344.57 329.06 2350.24 37.71 2011-05-31 17:49:26.000 151 33344.62 329.08 2350.27 37.71 2011-05-31 17:49:27.000 151 33344.61 329.05 2350.30 37.71 2011-05-31 17:49:28.000 151 33344.69 329.08 2350.41 37.71 2011-05-31 17:49:29.000 151 33344.66 329.05 2350.25 37.71 2011-05-31 17:49:30.000 151 33344.73 329.06 2350.30 37.71 2011-05-31 17:49:31.000 151 33344.66 329.00 2350.30 37.71 2011-05-31 17:49:32.000 151 33344.60 329.07 2350.30 37.71 2011-05-31 17:49:33.000 151 33344.69 329.06 2350.29 37.71 2011-05-31 17:49:34.000 151 33344.80 329.03 2350.25 37.71 2011-05-31 17:49:35.000 151 33344.68 329.06 2350.39 37.71 2011-05-31 17:49:36.000 151 33344.81 329.00 2350.27 37.71 2011-05-31 17:49:37.000 151 33344.79 329.01 2350.25 37.71 2011-05-31 17:49:38.000 151 33344.76 329.01 2350.32 37.71 2011-05-31 17:49:39.000 151 33344.79 329.00 2350.28 37.71 2011-05-31 17:49:40.000 151 33344.73 328.99 2350.26 37.71 2011-05-31 17:49:41.000 151 33344.86 329.04 2350.27 37.71 2011-05-31 17:49:42.000 151 33344.82 329.00 2350.21 37.71 2011-05-31 17:49:43.000 151 33344.82 328.98 2350.22 37.71 2011-05-31 17:49:44.000 151 33344.83 329.03 2350.30 37.71 2011-05-31 17:49:45.000 151 33344.75 329.01 2350.25 37.71 2011-05-31 17:49:46.000 151 33344.89 328.98 2350.16 37.71 2011-05-31 17:49:47.000 151 33344.75 329.00 2350.23 37.71 2011-05-31 17:49:48.000 151 33344.75 329.04 2350.21 37.71 2011-05-31 17:49:49.000 151 33344.75 329.01 2350.25 37.71 2011-05-31 17:49:50.000 151 33344.80 328.98 2350.22 37.71 2011-05-31 17:49:51.000 151 33344.68 329.00 2350.19 37.71 2011-05-31 17:49:52.000 151 33344.67 328.98 2350.25 37.71 2011-05-31 17:49:53.000 151 33344.75 328.99 2350.16 37.71 2011-05-31 17:49:54.000 151 33344.82 329.01 2350.20 37.71 2011-05-31 17:49:55.000 151 33344.77 328.97 2350.21 37.71 2011-05-31 17:49:56.000 151 33344.84 329.00 2350.27 37.71 2011-05-31 17:49:57.000 151 33344.78 328.97 2350.22 37.71 2011-05-31 17:49:58.000 151 33344.78 329.02 2350.28 37.71 2011-05-31 17:49:59.000 151 33344.81 329.03 2350.22 37.71 2011-05-31 17:50:00.000 151 33344.69 328.98 2350.21 37.71 2011-05-31 17:50:01.000 151 33344.68 329.00 2350.21 37.71 2011-05-31 17:50:02.000 151 33344.66 329.02 2350.27 37.71 2011-05-31 17:50:03.000 151 33344.63 329.00 2350.13 37.71 2011-05-31 17:50:04.000 151 33344.66 329.02 2350.06 37.71 2011-05-31 17:50:05.000 151 33344.60 329.03 2350.18 37.71 2011-05-31 17:50:06.000 151 33344.73 328.99 2350.19 37.71 2011-05-31 17:50:07.000 151 33344.63 328.96 2350.15 37.71 2011-05-31 17:50:08.000 151 33344.67 329.00 2350.21 37.71 2011-05-31 17:50:09.000 151 33344.68 329.02 2350.20 37.71 2011-05-31 17:50:10.000 151 33344.56 328.92 2350.23 37.71 2011-05-31 17:50:11.000 151 33344.57 328.99 2350.17 37.71 2011-05-31 17:50:12.000 151 33344.65 329.00 2350.18 37.71 2011-05-31 17:50:13.000 151 33344.50 328.98 2350.23 37.71 2011-05-31 17:50:14.000 151 33344.56 329.00 2350.20 37.71 2011-05-31 17:50:15.000 151 33344.55 329.02 2350.32 37.71 2011-05-31 17:50:16.000 151 33344.52 329.02 2350.21 37.71 2011-05-31 17:50:17.000 151 33344.55 329.02 2350.21 37.71 2011-05-31 17:50:18.000 151 33344.51 329.03 2350.21 37.71 2011-05-31 17:50:19.000 151 33344.45 329.03 2350.23 37.71 2011-05-31 17:50:20.000 151 33344.51 329.01 2350.33 37.71 2011-05-31 17:50:21.000 151 33344.51 329.03 2350.32 37.71 2011-05-31 17:50:22.000 151 33344.62 329.05 2350.25 37.71 2011-05-31 17:50:23.000 151 33344.48 329.01 2350.26 37.71 2011-05-31 17:50:24.000 151 33344.53 329.06 2350.29 37.71 2011-05-31 17:50:25.000 151 33344.57 329.04 2350.30 37.71 2011-05-31 17:50:26.000 151 33344.56 328.97 2350.26 37.71 2011-05-31 17:50:27.000 151 33344.50 329.01 2350.34 37.71 2011-05-31 17:50:28.000 151 33344.53 328.98 2350.30 37.71 2011-05-31 17:50:29.000 151 33344.48 329.00 2350.28 37.71 2011-05-31 17:50:30.000 151 33344.50 328.99 2350.28 37.71 2011-05-31 17:50:31.000 151 33344.46 329.00 2350.20 37.71 2011-05-31 17:50:32.000 151 33344.57 329.02 2350.31 37.71 2011-05-31 17:50:33.000 151 33344.53 329.06 2350.27 37.71 2011-05-31 17:50:34.000 151 33344.49 329.00 2350.30 37.71 2011-05-31 17:50:35.000 151 33344.45 328.99 2350.27 37.71 2011-05-31 17:50:36.000 151 33344.44 329.01 2350.30 37.71 2011-05-31 17:50:37.000 151 33344.51 329.02 2350.26 37.71 2011-05-31 17:50:38.000 151 33344.42 329.00 2350.32 37.71 2011-05-31 17:50:39.000 151 33344.50 329.00 2350.30 37.71 2011-05-31 17:50:40.000 151 33344.55 329.00 2350.40 37.71 2011-05-31 17:50:41.000 151 33344.40 328.98 2350.25 37.71 2011-05-31 17:50:42.000 151 33344.44 328.95 2350.34 37.71 2011-05-31 17:50:43.000 151 33344.40 328.96 2350.32 37.71 2011-05-31 17:50:44.000 151 33344.43 328.99 2350.35 37.71 2011-05-31 17:50:45.000 151 33344.44 329.00 2350.33 37.71 2011-05-31 17:50:46.000 151 33344.45 328.99 2350.28 37.71 2011-05-31 17:50:47.000 151 33344.46 329.04 2350.30 37.71 2011-05-31 17:50:48.000 151 33344.50 329.02 2350.33 37.71 2011-05-31 17:50:49.000 151 33344.42 328.96 2350.33 37.71 2011-05-31 17:50:50.000 151 33344.36 329.03 2350.41 37.71 2011-05-31 17:50:51.000 151 33344.29 329.00 2350.41 37.71 2011-05-31 17:50:52.000 151 33344.21 329.04 2350.39 37.71 2011-05-31 17:50:53.000 151 33344.33 329.07 2350.29 37.71 2011-05-31 17:50:54.000 151 33344.24 329.00 2350.38 37.71 2011-05-31 17:50:55.000 151 33344.23 329.01 2350.36 37.71 2011-05-31 17:50:56.000 151 33344.28 329.02 2350.41 37.71 2011-05-31 17:50:57.000 151 33344.28 329.06 2350.30 37.71 2011-05-31 17:50:58.000 151 33344.20 329.06 2350.36 37.71 2011-05-31 17:50:59.000 151 33344.16 329.02 2350.39 37.71 2011-05-31 17:51:00.000 151 33344.30 329.04 2350.29 37.71 2011-05-31 17:51:01.000 151 33344.20 329.04 2350.31 37.71 2011-05-31 17:51:02.000 151 33344.27 329.03 2350.33 37.71 2011-05-31 17:51:03.000 151 33344.20 329.04 2350.40 37.71 2011-05-31 17:51:04.000 151 33344.29 329.08 2350.41 37.71 2011-05-31 17:51:05.000 151 33344.12 329.03 2350.32 37.71 2011-05-31 17:51:06.000 151 33344.24 329.06 2350.41 37.71 2011-05-31 17:51:07.000 151 33344.14 329.02 2350.39 37.71 2011-05-31 17:51:08.000 151 33344.27 329.02 2350.36 37.71 2011-05-31 17:51:09.000 151 33344.25 329.09 2350.42 37.71 2011-05-31 17:51:10.000 151 33344.12 329.03 2350.40 37.71 2011-05-31 17:51:11.000 151 33344.07 329.07 2350.47 37.71 2011-05-31 17:51:12.000 151 33344.23 329.04 2350.47 37.71 2011-05-31 17:51:13.000 151 33344.13 329.03 2350.45 37.71 2011-05-31 17:51:14.000 151 33344.10 329.07 2350.41 37.71 2011-05-31 17:51:15.000 151 33344.08 329.02 2350.40 37.71 2011-05-31 17:51:16.000 151 33344.05 329.03 2350.35 37.71 2011-05-31 17:51:17.000 151 33344.14 329.04 2350.32 37.71 2011-05-31 17:51:18.000 151 33344.20 329.07 2350.31 37.71 2011-05-31 17:51:19.000 151 33344.15 329.03 2350.32 37.71 2011-05-31 17:51:20.000 151 33344.08 329.05 2350.43 37.71 2011-05-31 17:51:21.000 151 33344.11 329.11 2350.40 37.71 2011-05-31 17:51:22.000 151 33344.00 329.08 2350.39 37.71 2011-05-31 17:51:23.000 151 33344.05 329.04 2350.30 37.71 2011-05-31 17:51:24.000 151 33344.11 329.07 2350.37 37.71 2011-05-31 17:51:25.000 151 33344.04 329.09 2350.34 37.71 2011-05-31 17:51:26.000 151 33343.98 329.07 2350.40 37.71 2011-05-31 17:51:27.000 151 33344.04 329.04 2350.31 37.71 2011-05-31 17:51:28.000 151 33343.99 329.07 2350.43 37.71 2011-05-31 17:51:29.000 151 33344.05 329.07 2350.34 37.71 2011-05-31 17:51:30.000 151 33343.85 329.11 2350.49 37.71 2011-05-31 17:51:31.000 151 33343.98 329.09 2350.46 37.71 2011-05-31 17:51:32.000 151 33343.99 329.10 2350.37 37.71 2011-05-31 17:51:33.000 151 33343.92 329.06 2350.39 37.71 2011-05-31 17:51:34.000 151 33343.93 329.07 2350.37 37.71 2011-05-31 17:51:35.000 151 33343.91 329.07 2350.34 37.71 2011-05-31 17:51:36.000 151 33343.90 329.09 2350.38 37.71 2011-05-31 17:51:37.000 151 33343.92 329.06 2350.27 37.71 2011-05-31 17:51:38.000 151 33343.92 329.09 2350.48 37.71 2011-05-31 17:51:39.000 151 33343.90 329.07 2350.45 37.71 2011-05-31 17:51:40.000 151 33343.86 329.08 2350.42 37.71 2011-05-31 17:51:41.000 151 33343.82 329.08 2350.38 37.71 2011-05-31 17:51:42.000 151 33343.92 329.04 2350.47 37.71 2011-05-31 17:51:43.000 151 33343.85 329.02 2350.49 37.71 2011-05-31 17:51:44.000 151 33343.93 329.03 2350.49 37.71 2011-05-31 17:51:45.000 151 33343.88 329.06 2350.50 37.71 2011-05-31 17:51:46.000 151 33343.92 329.05 2350.48 37.71 2011-05-31 17:51:47.000 151 33343.93 329.06 2350.53 37.71 2011-05-31 17:51:48.000 151 33343.96 329.06 2350.43 37.71 2011-05-31 17:51:49.000 151 33344.00 329.03 2350.40 37.71 2011-05-31 17:51:50.000 151 33343.93 329.06 2350.53 37.71 2011-05-31 17:51:51.000 151 33343.91 329.02 2350.49 37.71 2011-05-31 17:51:52.000 151 33343.91 329.00 2350.43 37.71 2011-05-31 17:51:53.000 151 33344.01 329.02 2350.45 37.71 2011-05-31 17:51:54.000 151 33343.93 329.03 2350.45 37.71 2011-05-31 17:51:55.000 151 33343.88 329.03 2350.39 37.71 2011-05-31 17:51:56.000 151 33344.05 329.00 2350.50 37.71 2011-05-31 17:51:57.000 151 33344.07 329.04 2350.46 37.71 2011-05-31 17:51:58.000 151 33343.99 329.06 2350.39 37.71 2011-05-31 17:51:59.000 151 33344.11 328.99 2350.42 37.71 2011-05-31 17:52:00.000 151 33344.04 329.01 2350.49 37.71 2011-05-31 17:52:01.000 151 33344.01 329.00 2350.47 37.71 2011-05-31 17:52:02.000 151 33344.01 329.01 2350.49 37.71 2011-05-31 17:52:03.000 151 33344.01 329.00 2350.48 37.71 2011-05-31 17:52:04.000 151 33344.08 329.02 2350.46 37.71 2011-05-31 17:52:05.000 151 33343.98 329.01 2350.45 37.71 2011-05-31 17:52:06.000 151 33343.92 329.05 2350.45 37.71 2011-05-31 17:52:07.000 151 33343.97 329.06 2350.42 37.71 2011-05-31 17:52:08.000 151 33344.07 329.02 2350.34 37.71 2011-05-31 17:52:09.000 151 33344.04 329.04 2350.35 37.71 2011-05-31 17:52:10.000 151 33344.01 329.06 2350.48 37.71 2011-05-31 17:52:11.000 151 33344.05 329.06 2350.43 37.71 2011-05-31 17:52:12.000 151 33344.01 329.06 2350.45 37.71 2011-05-31 17:52:13.000 151 33343.98 329.06 2350.39 37.71 2011-05-31 17:52:14.000 151 33343.98 329.01 2350.42 37.71 2011-05-31 17:52:15.000 151 33343.95 329.07 2350.37 37.71 2011-05-31 17:52:16.000 151 33343.93 329.04 2350.52 37.71 2011-05-31 17:52:17.000 151 33343.93 329.07 2350.46 37.71 2011-05-31 17:52:18.000 151 33344.02 329.06 2350.41 37.71 2011-05-31 17:52:19.000 151 33343.92 329.05 2350.44 37.71 2011-05-31 17:52:20.000 151 33343.90 329.07 2350.49 37.71 2011-05-31 17:52:21.000 151 33343.93 329.04 2350.47 37.71 2011-05-31 17:52:22.000 151 33343.87 329.07 2350.41 37.71 2011-05-31 17:52:23.000 151 33343.93 329.08 2350.51 37.71 2011-05-31 17:52:24.000 151 33343.92 329.06 2350.43 37.71 2011-05-31 17:52:25.000 151 33343.90 329.04 2350.45 37.71 2011-05-31 17:52:26.000 151 33343.88 329.07 2350.39 37.71 2011-05-31 17:52:27.000 151 33343.98 329.03 2350.52 37.71 2011-05-31 17:52:28.000 151 33343.93 329.09 2350.45 37.71 2011-05-31 17:52:29.000 151 33343.98 329.11 2350.49 37.71 2011-05-31 17:52:30.000 151 33343.98 329.06 2350.43 37.71 2011-05-31 17:52:31.000 151 33343.95 329.06 2350.38 37.71 2011-05-31 17:52:32.000 151 33343.95 329.05 2350.33 37.71 2011-05-31 17:52:33.000 151 33343.97 329.07 2350.42 37.71 2011-05-31 17:52:34.000 151 33343.96 329.02 2350.44 37.71 2011-05-31 17:52:35.000 151 33343.99 329.06 2350.47 37.71 2011-05-31 17:52:36.000 151 33343.94 329.13 2350.42 37.71 2011-05-31 17:52:37.000 151 33343.95 329.11 2350.41 37.71 2011-05-31 17:52:38.000 151 33343.92 329.04 2350.47 37.71 2011-05-31 17:52:39.000 151 33343.94 329.06 2350.37 37.71 2011-05-31 17:52:40.000 151 33343.92 329.05 2350.41 37.71 2011-05-31 17:52:41.000 151 33343.85 329.07 2350.45 37.71 2011-05-31 17:52:42.000 151 33344.07 329.07 2350.41 37.71 2011-05-31 17:52:43.000 151 33343.94 329.06 2350.42 37.71 2011-05-31 17:52:44.000 151 33343.99 329.07 2350.47 37.71 2011-05-31 17:52:45.000 151 33344.01 329.07 2350.36 37.71 2011-05-31 17:52:46.000 151 33343.95 329.04 2350.46 37.71 2011-05-31 17:52:47.000 151 33343.93 329.07 2350.41 37.71 2011-05-31 17:52:48.000 151 33344.02 329.08 2350.49 37.71 2011-05-31 17:52:49.000 151 33343.92 329.07 2350.43 37.71 2011-05-31 17:52:50.000 151 33344.02 329.09 2350.46 37.71 2011-05-31 17:52:51.000 151 33343.95 329.10 2350.47 37.71 2011-05-31 17:52:52.000 151 33343.98 329.08 2350.42 37.71 2011-05-31 17:52:53.000 151 33343.95 329.07 2350.43 37.71 2011-05-31 17:52:54.000 151 33343.95 329.10 2350.40 37.71 2011-05-31 17:52:55.000 151 33343.99 329.11 2350.37 37.71 2011-05-31 17:52:56.000 151 33344.05 329.11 2350.52 37.71 2011-05-31 17:52:57.000 151 33343.95 329.11 2350.44 37.71 2011-05-31 17:52:58.000 151 33343.97 329.10 2350.42 37.71 2011-05-31 17:52:59.000 151 33344.04 329.10 2350.46 37.71 2011-05-31 17:53:00.000 151 33343.86 329.08 2350.42 37.71 2011-05-31 17:53:01.000 151 33343.93 329.10 2350.43 37.71 2011-05-31 17:53:02.000 151 33344.00 329.08 2350.43 37.71 2011-05-31 17:53:03.000 151 33343.96 329.09 2350.48 37.71 2011-05-31 17:53:04.000 151 33343.89 329.07 2350.36 37.71 2011-05-31 17:53:05.000 151 33343.93 329.10 2350.45 37.71 2011-05-31 17:53:06.000 151 33343.98 329.13 2350.43 37.71 2011-05-31 17:53:07.000 151 33343.89 329.10 2350.38 37.71 2011-05-31 17:53:08.000 151 33343.90 329.09 2350.43 37.71 2011-05-31 17:53:09.000 151 33343.85 329.11 2350.33 37.71 2011-05-31 17:53:10.000 151 33343.99 329.12 2350.40 37.71 2011-05-31 17:53:11.000 151 33343.87 329.12 2350.37 37.71 2011-05-31 17:53:12.000 151 33343.90 329.10 2350.44 37.71 2011-05-31 17:53:13.000 151 33343.87 329.09 2350.42 37.71 2011-05-31 17:53:14.000 151 33343.96 329.11 2350.31 37.71 2011-05-31 17:53:15.000 151 33343.87 329.16 2350.44 37.71 2011-05-31 17:53:16.000 151 33343.86 329.11 2350.37 37.71 2011-05-31 17:53:17.000 151 33343.93 329.16 2350.38 37.71 2011-05-31 17:53:18.000 151 33344.01 329.12 2350.41 37.71 2011-05-31 17:53:19.000 151 33343.89 329.12 2350.34 37.71 2011-05-31 17:53:20.000 151 33343.97 329.14 2350.36 37.71 2011-05-31 17:53:21.000 151 33343.88 329.15 2350.44 37.71 2011-05-31 17:53:22.000 151 33343.80 329.11 2350.41 37.71 2011-05-31 17:53:23.000 151 33343.98 329.12 2350.37 37.71 2011-05-31 17:53:24.000 151 33343.88 329.12 2350.40 37.71 2011-05-31 17:53:25.000 151 33343.90 329.09 2350.37 37.71 2011-05-31 17:53:26.000 151 33344.00 329.11 2350.49 37.71 2011-05-31 17:53:27.000 151 33343.94 329.10 2350.44 37.71 2011-05-31 17:53:28.000 151 33343.94 329.15 2350.37 37.71 2011-05-31 17:53:29.000 151 33343.98 329.10 2350.41 37.71 2011-05-31 17:53:30.000 151 33344.00 329.11 2350.37 37.71 2011-05-31 17:53:31.000 151 33343.90 329.10 2350.37 37.71 2011-05-31 17:53:32.000 151 33344.01 329.11 2350.44 37.71 2011-05-31 17:53:33.000 151 33344.05 329.06 2350.43 37.71 2011-05-31 17:53:34.000 151 33343.90 329.08 2350.40 37.71 2011-05-31 17:53:35.000 151 33344.00 329.12 2350.46 37.71 2011-05-31 17:53:36.000 151 33343.89 329.11 2350.39 37.71 2011-05-31 17:53:37.000 151 33343.98 329.12 2350.39 37.71 2011-05-31 17:53:38.000 151 33344.01 329.14 2350.36 37.71 2011-05-31 17:53:39.000 151 33344.01 329.07 2350.34 37.71 2011-05-31 17:53:40.000 151 33344.01 329.11 2350.34 37.71 2011-05-31 17:53:41.000 151 33344.00 329.15 2350.42 37.71 2011-05-31 17:53:42.000 151 33344.07 329.10 2350.41 37.71 2011-05-31 17:53:43.000 151 33344.05 329.13 2350.39 37.71 2011-05-31 17:53:44.000 151 33344.04 329.11 2350.44 37.71 2011-05-31 17:53:45.000 151 33344.02 329.09 2350.35 37.71 2011-05-31 17:53:46.000 151 33343.95 329.07 2350.39 37.71 2011-05-31 17:53:47.000 151 33344.00 329.11 2350.31 37.71 2011-05-31 17:53:48.000 151 33344.01 329.09 2350.41 37.71 2011-05-31 17:53:49.000 151 33344.04 329.11 2350.36 37.71 2011-05-31 17:53:50.000 151 33344.07 329.09 2350.38 37.71 2011-05-31 17:53:51.000 151 33344.06 329.11 2350.32 37.71 2011-05-31 17:53:52.000 151 33344.02 329.09 2350.34 37.71 2011-05-31 17:53:53.000 151 33344.12 329.09 2350.30 37.71 2011-05-31 17:53:54.000 151 33344.15 329.09 2350.36 37.71 2011-05-31 17:53:55.000 151 33344.09 329.11 2350.34 37.71 2011-05-31 17:53:56.000 151 33344.05 329.10 2350.36 37.71 2011-05-31 17:53:57.000 151 33343.99 329.14 2350.27 37.71 2011-05-31 17:53:58.000 151 33343.95 329.09 2350.22 37.71 2011-05-31 17:53:59.000 151 33344.17 329.09 2350.22 37.71 2011-05-31 17:54:00.000 151 33344.11 329.12 2350.24 37.72 2011-05-31 17:54:01.000 151 33344.08 329.14 2350.30 37.72 2011-05-31 17:54:02.000 151 33344.06 329.13 2350.33 37.72 2011-05-31 17:54:03.000 151 33344.16 329.14 2350.34 37.72 2011-05-31 17:54:04.000 151 33344.06 329.11 2350.30 37.72 2011-05-31 17:54:05.000 151 33344.13 329.11 2350.30 37.72 2011-05-31 17:54:06.000 151 33344.15 329.10 2350.35 37.72 2011-05-31 17:54:07.000 151 33344.13 329.13 2350.32 37.72 2011-05-31 17:54:08.000 151 33344.13 329.16 2350.32 37.72 2011-05-31 17:54:09.000 151 33344.23 329.14 2350.36 37.72 2011-05-31 17:54:10.000 151 33344.18 329.13 2350.39 37.71 2011-05-31 17:54:11.000 151 33344.16 329.15 2350.35 37.71 2011-05-31 17:54:12.000 151 33344.11 329.16 2350.32 37.72 2011-05-31 17:54:13.000 151 33344.13 329.15 2350.31 37.72 2011-05-31 17:54:14.000 151 33344.10 329.16 2350.30 37.72 2011-05-31 17:54:15.000 151 33344.11 329.14 2350.35 37.71 2011-05-31 17:54:16.000 151 33344.13 329.15 2350.27 37.71 2011-05-31 17:54:17.000 151 33344.08 329.12 2350.28 37.71 2011-05-31 17:54:18.000 151 33344.23 329.16 2350.34 37.71 2011-05-31 17:54:19.000 151 33344.10 329.13 2350.41 37.71 2011-05-31 17:54:20.000 151 33344.12 329.17 2350.39 37.71 2011-05-31 17:54:21.000 151 33344.13 329.15 2350.38 37.71 2011-05-31 17:54:22.000 151 33344.18 329.13 2350.35 37.71 2011-05-31 17:54:23.000 151 33344.07 329.16 2350.27 37.72 2011-05-31 17:54:24.000 151 33344.24 329.15 2350.31 37.71 2011-05-31 17:54:25.000 151 33344.07 329.13 2350.30 37.71 2011-05-31 17:54:26.000 151 33344.17 329.14 2350.29 37.72 2011-05-31 17:54:27.000 151 33344.18 329.12 2350.36 37.71 2011-05-31 17:54:28.000 151 33344.10 329.13 2350.28 37.71 2011-05-31 17:54:29.000 151 33344.13 329.15 2350.15 37.71 2011-05-31 17:54:30.000 151 33344.10 329.15 2350.33 37.71 2011-05-31 17:54:31.000 151 33344.10 329.20 2350.22 37.71 2011-05-31 17:54:32.000 151 33343.99 329.14 2350.20 37.71 2011-05-31 17:54:33.000 151 33344.10 329.15 2350.19 37.71 2011-05-31 17:54:34.000 151 33344.13 329.17 2350.28 37.71 2011-05-31 17:54:35.000 151 33344.13 329.16 2350.27 37.71 2011-05-31 17:54:36.000 151 33344.14 329.17 2350.23 37.71 2011-05-31 17:54:37.000 151 33344.15 329.13 2350.32 37.71 2011-05-31 17:54:38.000 151 33344.11 329.14 2350.30 37.71 2011-05-31 17:54:39.000 151 33344.13 329.17 2350.21 37.71 2011-05-31 17:54:40.000 151 33344.11 329.19 2350.34 37.71 2011-05-31 17:54:41.000 151 33344.17 329.21 2350.27 37.71 2011-05-31 17:54:42.000 151 33344.16 329.17 2350.29 37.71 2011-05-31 17:54:43.000 151 33344.07 329.19 2350.31 37.71 2011-05-31 17:54:44.000 151 33344.18 329.19 2350.28 37.71 2011-05-31 17:54:45.000 151 33344.21 329.18 2350.30 37.71 2011-05-31 17:54:46.000 151 33344.21 329.19 2350.36 37.72 2011-05-31 17:54:47.000 151 33344.16 329.17 2350.34 37.71 2011-05-31 17:54:48.000 151 33344.18 329.16 2350.21 37.71 2011-05-31 17:54:49.000 151 33344.25 329.18 2350.30 37.71 2011-05-31 17:54:50.000 151 33344.23 329.15 2350.31 37.71 2011-05-31 17:54:51.000 151 33344.21 329.15 2350.27 37.71 2011-05-31 17:54:52.000 151 33344.17 329.18 2350.33 37.71 2011-05-31 17:54:53.000 151 33344.13 329.17 2350.29 37.71 2011-05-31 17:54:54.000 151 33344.13 329.19 2350.20 37.71 2011-05-31 17:54:55.000 151 33344.04 329.14 2350.36 37.71 2011-05-31 17:54:56.000 151 33344.14 329.16 2350.29 37.71 2011-05-31 17:54:57.000 151 33344.18 329.16 2350.34 37.71 2011-05-31 17:54:58.000 151 33344.14 329.16 2350.28 37.71 2011-05-31 17:54:59.000 151 33344.20 329.12 2350.27 37.71 2011-05-31 17:55:00.000 151 33344.10 329.15 2350.34 37.71 2011-05-31 17:55:01.000 151 33344.28 329.15 2350.24 37.71 2011-05-31 17:55:02.000 151 33344.17 329.10 2350.25 37.71 2011-05-31 17:55:03.000 151 33344.20 329.15 2350.27 37.71 2011-05-31 17:55:04.000 151 33344.11 329.19 2350.30 37.71 2011-05-31 17:55:05.000 151 33344.25 329.16 2350.25 37.71 2011-05-31 17:55:06.000 151 33344.13 329.19 2350.14 37.71 2011-05-31 17:55:07.000 151 33344.25 329.11 2350.38 37.71 2011-05-31 17:55:08.000 151 33344.12 329.09 2350.33 37.71 2011-05-31 17:55:09.000 151 33344.21 329.13 2350.24 37.71 2011-05-31 17:55:10.000 151 33344.20 329.17 2350.30 37.71 2011-05-31 17:55:11.000 151 33344.18 329.12 2350.32 37.71 2011-05-31 17:55:12.000 151 33344.14 329.18 2350.28 37.71 2011-05-31 17:55:13.000 151 33344.24 329.15 2350.31 37.71 2011-05-31 17:55:14.000 151 33344.17 329.14 2350.29 37.71 2011-05-31 17:55:15.000 151 33344.20 329.16 2350.30 37.71 2011-05-31 17:55:16.000 151 33344.15 329.15 2350.25 37.71 2011-05-31 17:55:17.000 151 33344.14 329.17 2350.28 37.72 2011-05-31 17:55:18.000 151 33344.08 329.17 2350.21 37.71 2011-05-31 17:55:19.000 151 33344.13 329.16 2350.30 37.71 2011-05-31 17:55:20.000 151 33344.07 329.15 2350.28 37.72 2011-05-31 17:55:21.000 151 33344.10 329.19 2350.23 37.71 2011-05-31 17:55:22.000 151 33344.07 329.18 2350.24 37.71 2011-05-31 17:55:23.000 151 33344.09 329.20 2350.22 37.71 2011-05-31 17:55:24.000 151 33344.09 329.19 2350.22 37.71 2011-05-31 17:55:25.000 151 33344.08 329.21 2350.28 37.71 2011-05-31 17:55:26.000 151 33344.10 329.17 2350.32 37.71 2011-05-31 17:55:27.000 151 33344.11 329.20 2350.19 37.72 2011-05-31 17:55:28.000 151 33344.07 329.24 2350.22 37.71 2011-05-31 17:55:29.000 151 33344.04 329.21 2350.31 37.72 2011-05-31 17:55:30.000 151 33344.14 329.22 2350.21 37.72 2011-05-31 17:55:31.000 151 33344.02 329.15 2350.20 37.72 2011-05-31 17:55:32.000 151 33343.99 329.16 2350.22 37.72 2011-05-31 17:55:33.000 151 33344.04 329.26 2350.20 37.72 2011-05-31 17:55:34.000 151 33344.05 329.23 2350.28 37.71 2011-05-31 17:55:35.000 151 33344.00 329.19 2350.25 37.72 2011-05-31 17:55:36.000 151 33343.94 329.20 2350.30 37.71 2011-05-31 17:55:37.000 151 33344.15 329.19 2350.30 37.72 2011-05-31 17:55:38.000 151 33344.02 329.20 2350.31 37.71 2011-05-31 17:55:39.000 151 33344.03 329.23 2350.33 37.72 2011-05-31 17:55:40.000 151 33344.01 329.19 2350.36 37.72 2011-05-31 17:55:41.000 151 33344.10 329.22 2350.31 37.72 2011-05-31 17:55:42.000 151 33344.05 329.22 2350.24 37.72 2011-05-31 17:55:43.000 151 33343.98 329.24 2350.30 37.71 2011-05-31 17:55:44.000 151 33344.04 329.25 2350.32 37.72 2011-05-31 17:55:45.000 151 33344.02 329.24 2350.27 37.72 2011-05-31 17:55:46.000 151 33344.08 329.25 2350.26 37.72 2011-05-31 17:55:47.000 151 33344.01 329.24 2350.28 37.72 2011-05-31 17:55:48.000 151 33344.09 329.25 2350.24 37.72 2011-05-31 17:55:49.000 151 33343.95 329.27 2350.25 37.72 2011-05-31 17:55:50.000 151 33344.06 329.25 2350.27 37.72 2011-05-31 17:55:51.000 151 33344.06 329.27 2350.26 37.72 2011-05-31 17:55:52.000 151 33344.05 329.20 2350.25 37.72 2011-05-31 17:55:53.000 151 33344.04 329.26 2350.37 37.72 2011-05-31 17:55:54.000 151 33344.06 329.21 2350.26 37.72 2011-05-31 17:55:55.000 151 33344.12 329.25 2350.29 37.72 2011-05-31 17:55:56.000 151 33344.08 329.28 2350.29 37.72 2011-05-31 17:55:57.000 151 33343.98 329.27 2350.36 37.72 2011-05-31 17:55:58.000 151 33343.95 329.21 2350.30 37.72 2011-05-31 17:55:59.000 151 33343.96 329.22 2350.25 37.72 2011-05-31 17:56:00.000 151 33344.08 329.28 2350.35 37.72 2011-05-31 17:56:01.000 151 33344.04 329.22 2350.28 37.72 2011-05-31 17:56:02.000 151 33344.06 329.23 2350.27 37.71 2011-05-31 17:56:03.000 151 33344.09 329.20 2350.25 37.72 2011-05-31 17:56:04.000 151 33344.02 329.28 2350.28 37.72 2011-05-31 17:56:05.000 151 33344.07 329.23 2350.28 37.71 2011-05-31 17:56:06.000 151 33344.06 329.27 2350.33 37.72 2011-05-31 17:56:07.000 151 33344.01 329.28 2350.28 37.72 2011-05-31 17:56:08.000 151 33344.04 329.27 2350.29 37.72 2011-05-31 17:56:09.000 151 33344.06 329.24 2350.22 37.71 2011-05-31 17:56:10.000 151 33344.04 329.27 2350.33 37.72 2011-05-31 17:56:11.000 151 33344.14 329.26 2350.26 37.72 2011-05-31 17:56:12.000 151 33344.05 329.20 2350.28 37.71 2011-05-31 17:56:13.000 151 33344.05 329.22 2350.27 37.71 2011-05-31 17:56:14.000 151 33344.12 329.23 2350.22 37.71 2011-05-31 17:56:15.000 151 33344.01 329.23 2350.27 37.72 2011-05-31 17:56:16.000 151 33344.05 329.27 2350.31 37.72 2011-05-31 17:56:17.000 151 33344.12 329.24 2350.31 37.72 2011-05-31 17:56:18.000 151 33344.07 329.25 2350.31 37.72 2011-05-31 17:56:19.000 151 33344.02 329.27 2350.30 37.71 2011-05-31 17:56:20.000 151 33344.04 329.24 2350.31 37.71 2011-05-31 17:56:21.000 151 33344.06 329.24 2350.30 37.72 2011-05-31 17:56:22.000 151 33343.96 329.26 2350.24 37.72 2011-05-31 17:56:23.000 151 33344.07 329.21 2350.25 37.71 2011-05-31 17:56:24.000 151 33344.07 329.26 2350.30 37.71 2011-05-31 17:56:25.000 151 33344.08 329.28 2350.29 37.72 2011-05-31 17:56:26.000 151 33344.11 329.22 2350.30 37.71 2011-05-31 17:56:27.000 151 33344.06 329.22 2350.22 37.71 2011-05-31 17:56:28.000 151 33344.17 329.23 2350.30 37.72 2011-05-31 17:56:29.000 151 33344.17 329.17 2350.29 37.72 2011-05-31 17:56:30.000 151 33344.10 329.25 2350.30 37.72 2011-05-31 17:56:31.000 151 33344.13 329.20 2350.24 37.72 2011-05-31 17:56:32.000 151 33344.11 329.21 2350.15 37.72 2011-05-31 17:56:33.000 151 33344.09 329.21 2350.26 37.72 2011-05-31 17:56:34.000 151 33344.10 329.19 2350.25 37.72 2011-05-31 17:56:35.000 151 33344.14 329.23 2350.13 37.72 2011-05-31 17:56:36.000 151 33344.05 329.23 2350.25 37.71 2011-05-31 17:56:37.000 151 33344.05 329.22 2350.22 37.72 2011-05-31 17:56:38.000 151 33344.04 329.22 2350.22 37.72 2011-05-31 17:56:39.000 151 33344.04 329.21 2350.24 37.72 2011-05-31 17:56:40.000 151 33344.08 329.27 2350.27 37.72 2011-05-31 17:56:41.000 151 33344.07 329.24 2350.24 37.72 2011-05-31 17:56:42.000 151 33344.09 329.23 2350.22 37.72 2011-05-31 17:56:43.000 151 33344.05 329.22 2350.23 37.72 2011-05-31 17:56:44.000 151 33343.97 329.22 2350.19 37.72 2011-05-31 17:56:45.000 151 33344.06 329.27 2350.35 37.72 2011-05-31 17:56:46.000 151 33344.03 329.23 2350.18 37.72 2011-05-31 17:56:47.000 151 33344.06 329.22 2350.25 37.72 2011-05-31 17:56:48.000 151 33343.88 329.26 2350.33 37.72 2011-05-31 17:56:49.000 151 33344.11 329.25 2350.25 37.72 2011-05-31 17:56:50.000 151 33344.10 329.27 2350.24 37.72 2011-05-31 17:56:51.000 151 33344.04 329.27 2350.36 37.72 2011-05-31 17:56:52.000 151 33344.06 329.27 2350.26 37.72 2011-05-31 17:56:53.000 151 33344.11 329.25 2350.19 37.72 2011-05-31 17:56:54.000 151 33344.07 329.28 2350.23 37.72 2011-05-31 17:56:55.000 151 33344.21 329.22 2350.30 37.72 2011-05-31 17:56:56.000 151 33344.08 329.23 2350.28 37.72 2011-05-31 17:56:57.000 151 33344.14 329.25 2350.16 37.72 2011-05-31 17:56:58.000 151 33344.11 329.26 2350.22 37.72 2011-05-31 17:56:59.000 151 33344.06 329.19 2350.27 37.72 2011-05-31 17:57:00.000 151 33344.14 329.23 2350.18 37.72 2011-05-31 17:57:01.000 151 33344.05 329.19 2350.27 37.72 2011-05-31 17:57:02.000 151 33344.13 329.17 2350.22 37.72 2011-05-31 17:57:03.000 151 33344.08 329.22 2350.28 37.72 2011-05-31 17:57:04.000 151 33344.14 329.22 2350.25 37.72 2011-05-31 17:57:05.000 151 33344.13 329.26 2350.25 37.72 2011-05-31 17:57:06.000 151 33344.08 329.26 2350.18 37.72 2011-05-31 17:57:07.000 151 33344.08 329.25 2350.15 37.72 2011-05-31 17:57:08.000 151 33344.07 329.26 2350.20 37.72 2011-05-31 17:57:09.000 151 33344.12 329.25 2350.27 37.72 2011-05-31 17:57:10.000 151 33344.05 329.25 2350.18 37.72 2011-05-31 17:57:11.000 151 33343.96 329.28 2350.29 37.72 2011-05-31 17:57:12.000 151 33344.11 329.25 2350.24 37.72 2011-05-31 17:57:13.000 151 33344.02 329.30 2350.26 37.72 2011-05-31 17:57:14.000 151 33344.02 329.30 2350.27 37.72 2011-05-31 17:57:15.000 151 33344.03 329.29 2350.14 37.72 2011-05-31 17:57:16.000 151 33343.98 329.25 2350.27 37.72 2011-05-31 17:57:17.000 151 33344.07 329.27 2350.18 37.72 2011-05-31 17:57:18.000 151 33344.05 329.33 2350.24 37.72 2011-05-31 17:57:19.000 151 33343.96 329.26 2350.18 37.72 2011-05-31 17:57:20.000 151 33343.92 329.26 2350.23 37.72 2011-05-31 17:57:21.000 151 33343.98 329.31 2350.28 37.72 2011-05-31 17:57:22.000 151 33344.01 329.31 2350.22 37.72 2011-05-31 17:57:23.000 151 33343.98 329.30 2350.28 37.72 2011-05-31 17:57:24.000 151 33343.97 329.28 2350.26 37.71 2011-05-31 17:57:25.000 151 33343.90 329.31 2350.18 37.71 2011-05-31 17:57:26.000 151 33343.92 329.30 2350.18 37.72 2011-05-31 17:57:27.000 151 33343.93 329.30 2350.34 37.72 2011-05-31 17:57:28.000 151 33343.93 329.27 2350.26 37.72 2011-05-31 17:57:29.000 151 33344.02 329.28 2350.31 37.72 2011-05-31 17:57:30.000 151 33343.82 329.26 2350.27 37.72 2011-05-31 17:57:31.000 151 33344.01 329.30 2350.24 37.71 2011-05-31 17:57:32.000 151 33343.92 329.27 2350.24 37.72 2011-05-31 17:57:33.000 151 33343.90 329.27 2350.20 37.72 2011-05-31 17:57:34.000 151 33343.97 329.25 2350.30 37.72 2011-05-31 17:57:35.000 151 33343.93 329.27 2350.27 37.71 2011-05-31 17:57:36.000 151 33343.86 329.29 2350.36 37.71 2011-05-31 17:57:37.000 151 33343.98 329.27 2350.28 37.71 2011-05-31 17:57:38.000 151 33343.96 329.27 2350.22 37.71 2011-05-31 17:57:39.000 151 33343.96 329.29 2350.27 37.71 2011-05-31 17:57:40.000 151 33343.92 329.26 2350.21 37.71 2011-05-31 17:57:41.000 151 33343.92 329.28 2350.21 37.71 2011-05-31 17:57:42.000 151 33343.98 329.29 2350.33 37.71 2011-05-31 17:57:43.000 151 33343.95 329.30 2350.26 37.72 2011-05-31 17:57:44.000 151 33343.93 329.28 2350.27 37.72 2011-05-31 17:57:45.000 151 33344.02 329.29 2350.28 37.72 2011-05-31 17:57:46.000 151 33343.87 329.28 2350.28 37.71 2011-05-31 17:57:47.000 151 33343.87 329.30 2350.25 37.72 2011-05-31 17:57:48.000 151 33343.96 329.27 2350.28 37.71 2011-05-31 17:57:49.000 151 33343.84 329.34 2350.25 37.71 2011-05-31 17:57:50.000 151 33343.86 329.31 2350.24 37.71 2011-05-31 17:57:51.000 151 33343.88 329.31 2350.27 37.72 2011-05-31 17:57:52.000 151 33343.92 329.32 2350.22 37.72 2011-05-31 17:57:53.000 151 33343.87 329.31 2350.30 37.72 2011-05-31 17:57:54.000 151 33343.86 329.32 2350.27 37.72 2011-05-31 17:57:55.000 151 33343.94 329.30 2350.31 37.72 2011-05-31 17:57:56.000 151 33343.95 329.29 2350.28 37.72 2011-05-31 17:57:57.000 151 33343.99 329.37 2350.30 37.72 2011-05-31 17:57:58.000 151 33343.90 329.31 2350.20 37.71 2011-05-31 17:57:59.000 151 33344.02 329.35 2350.25 37.71 2011-05-31 17:58:00.000 151 33343.97 329.25 2350.22 37.72 2011-05-31 17:58:01.000 151 33343.95 329.33 2350.27 37.72 2011-05-31 17:58:02.000 151 33343.90 329.34 2350.28 37.72 2011-05-31 17:58:03.000 151 33343.93 329.27 2350.27 37.72 2011-05-31 17:58:04.000 151 33343.91 329.33 2350.31 37.72 2011-05-31 17:58:05.000 151 33343.90 329.27 2350.32 37.72 2011-05-31 17:58:06.000 151 33343.98 329.30 2350.30 37.72 2011-05-31 17:58:07.000 151 33343.96 329.28 2350.24 37.72 2011-05-31 17:58:08.000 151 33343.90 329.32 2350.24 37.72 2011-05-31 17:58:09.000 151 33343.95 329.30 2350.28 37.72 2011-05-31 17:58:10.000 151 33343.86 329.30 2350.25 37.72 2011-05-31 17:58:11.000 151 33343.96 329.29 2350.25 37.72 2011-05-31 17:58:12.000 151 33343.93 329.31 2350.20 37.72 2011-05-31 17:58:13.000 151 33343.90 329.30 2350.24 37.72 2011-05-31 17:58:14.000 151 33343.99 329.28 2350.25 37.72 2011-05-31 17:58:15.000 151 33343.94 329.33 2350.23 37.71 2011-05-31 17:58:16.000 151 33343.90 329.35 2350.35 37.71 2011-05-31 17:58:17.000 151 33343.96 329.35 2350.31 37.72 2011-05-31 17:58:18.000 151 33343.86 329.32 2350.32 37.71 2011-05-31 17:58:19.000 151 33344.00 329.32 2350.27 37.72 2011-05-31 17:58:20.000 151 33343.95 329.31 2350.24 37.72 2011-05-31 17:58:21.000 151 33343.86 329.33 2350.21 37.72 2011-05-31 17:58:22.000 151 33343.85 329.33 2350.27 37.72 2011-05-31 17:58:23.000 151 33343.95 329.37 2350.34 37.72 2011-05-31 17:58:24.000 151 33343.91 329.36 2350.20 37.72 2011-05-31 17:58:25.000 151 33343.82 329.35 2350.16 37.71 2011-05-31 17:58:26.000 151 33343.78 329.35 2350.25 37.72 2011-05-31 17:58:27.000 151 33343.85 329.38 2350.27 37.72 2011-05-31 17:58:28.000 151 33343.80 329.40 2350.30 37.72 2011-05-31 17:58:29.000 151 33343.89 329.39 2350.24 37.72 2011-05-31 17:58:30.000 151 33343.75 329.35 2350.31 37.72 2011-05-31 17:58:31.000 151 33343.86 329.41 2350.31 37.72 2011-05-31 17:58:32.000 151 33343.80 329.42 2350.28 37.72 2011-05-31 17:58:33.000 151 33343.69 329.40 2350.32 37.72 2011-05-31 17:58:34.000 151 33343.80 329.39 2350.31 37.72 2011-05-31 17:58:35.000 151 33343.86 329.42 2350.29 37.72 2011-05-31 17:58:36.000 151 33343.77 329.36 2350.25 37.72 2011-05-31 17:58:37.000 151 33343.70 329.40 2350.27 37.72 2011-05-31 17:58:38.000 151 33343.73 329.40 2350.20 37.72 2011-05-31 17:58:39.000 151 33343.73 329.47 2350.28 37.71 2011-05-31 17:58:40.000 151 33343.71 329.42 2350.23 37.72 2011-05-31 17:58:41.000 151 33343.64 329.38 2350.28 37.72 2011-05-31 17:58:42.000 151 33343.54 329.45 2350.25 37.72 2011-05-31 17:58:43.000 151 33343.70 329.46 2350.22 37.71 2011-05-31 17:58:44.000 151 33343.62 329.44 2350.23 37.71 2011-05-31 17:58:45.000 151 33343.70 329.48 2350.30 37.72 2011-05-31 17:58:46.000 151 33343.60 329.47 2350.28 37.72 2011-05-31 17:58:47.000 151 33343.51 329.47 2350.34 37.72 2011-05-31 17:58:48.000 151 33343.60 329.44 2350.31 37.72 2011-05-31 17:58:49.000 151 33343.61 329.49 2350.28 37.72 2011-05-31 17:58:50.000 151 33343.59 329.48 2350.26 37.72 2011-05-31 17:58:51.000 151 33343.61 329.50 2350.34 37.72 2011-05-31 17:58:52.000 151 33343.63 329.49 2350.27 37.72 2011-05-31 17:58:53.000 151 33343.53 329.49 2350.26 37.72 2011-05-31 17:58:54.000 151 33343.55 329.45 2350.22 37.72 2011-05-31 17:58:55.000 151 33343.53 329.49 2350.34 37.72 2011-05-31 17:58:56.000 151 33343.48 329.47 2350.28 37.72 2011-05-31 17:58:57.000 151 33343.51 329.44 2350.34 37.72 2011-05-31 17:58:58.000 151 33343.46 329.48 2350.29 37.72 2011-05-31 17:58:59.000 151 33343.45 329.48 2350.31 37.72 2011-05-31 17:59:00.000 151 33343.49 329.50 2350.32 37.72 2011-05-31 17:59:01.000 151 33343.34 329.52 2350.40 37.72 2011-05-31 17:59:02.000 151 33343.43 329.50 2350.38 37.72 2011-05-31 17:59:03.000 151 33343.41 329.46 2350.37 37.72 2011-05-31 17:59:04.000 151 33343.40 329.52 2350.34 37.72 2011-05-31 17:59:05.000 151 33343.39 329.48 2350.36 37.72 2011-05-31 17:59:06.000 151 33343.30 329.51 2350.43 37.72 2011-05-31 17:59:07.000 151 33343.36 329.53 2350.37 37.72 2011-05-31 17:59:08.000 151 33343.36 329.54 2350.33 37.72 2011-05-31 17:59:09.000 151 33343.32 329.57 2350.43 37.72 2011-05-31 17:59:10.000 151 33343.37 329.51 2350.41 37.72 2011-05-31 17:59:11.000 151 33343.32 329.51 2350.38 37.72 2011-05-31 17:59:12.000 151 33343.39 329.58 2350.36 37.72 2011-05-31 17:59:13.000 151 33343.24 329.53 2350.41 37.72 2011-05-31 17:59:14.000 151 33343.29 329.56 2350.45 37.72 2011-05-31 17:59:15.000 151 33343.30 329.58 2350.37 37.72 2011-05-31 17:59:16.000 151 33343.19 329.59 2350.47 37.72 2011-05-31 17:59:17.000 151 33343.23 329.55 2350.47 37.72 2011-05-31 17:59:18.000 151 33343.23 329.57 2350.41 37.72 2011-05-31 17:59:19.000 151 33343.33 329.56 2350.39 37.72 2011-05-31 17:59:20.000 151 33343.24 329.54 2350.37 37.72 2011-05-31 17:59:21.000 151 33343.15 329.53 2350.47 37.72 2011-05-31 17:59:22.000 151 33343.23 329.57 2350.39 37.72 2011-05-31 17:59:23.000 151 33343.22 329.56 2350.39 37.72 2011-05-31 17:59:24.000 151 33343.19 329.57 2350.43 37.72 2011-05-31 17:59:25.000 151 33343.17 329.54 2350.43 37.72 2011-05-31 17:59:26.000 151 33343.15 329.56 2350.40 37.72 2011-05-31 17:59:27.000 151 33343.18 329.61 2350.49 37.72 2011-05-31 17:59:28.000 151 33343.14 329.60 2350.43 37.72 2011-05-31 17:59:29.000 151 33343.14 329.57 2350.51 37.72 2011-05-31 17:59:30.000 151 33343.18 329.57 2350.55 37.72 2011-05-31 17:59:31.000 151 33343.18 329.60 2350.41 37.72 2011-05-31 17:59:32.000 151 33343.12 329.59 2350.40 37.72 2011-05-31 17:59:33.000 151 33343.18 329.60 2350.47 37.72 2011-05-31 17:59:34.000 151 33343.19 329.59 2350.48 37.72 2011-05-31 17:59:35.000 151 33343.20 329.57 2350.45 37.72 2011-05-31 17:59:36.000 151 33343.10 329.58 2350.51 37.72 2011-05-31 17:59:37.000 151 33343.18 329.58 2350.50 37.72 2011-05-31 17:59:38.000 151 33343.11 329.59 2350.50 37.72 2011-05-31 17:59:39.000 151 33343.22 329.59 2350.46 37.72 2011-05-31 17:59:40.000 151 33343.18 329.57 2350.43 37.72 2011-05-31 17:59:41.000 151 33343.20 329.58 2350.41 37.72 2011-05-31 17:59:42.000 151 33343.11 329.58 2350.45 37.72 2011-05-31 17:59:43.000 151 33343.17 329.58 2350.52 37.72 2011-05-31 17:59:44.000 151 33343.12 329.58 2350.48 37.72 2011-05-31 17:59:45.000 151 33343.11 329.60 2350.43 37.72 2011-05-31 17:59:46.000 151 33343.17 329.61 2350.43 37.72 2011-05-31 17:59:47.000 151 33342.99 329.65 2350.43 37.72 2011-05-31 17:59:48.000 151 33343.10 329.64 2350.51 37.72 2011-05-31 17:59:49.000 151 33343.07 329.68 2350.43 37.72 2011-05-31 17:59:50.000 151 33343.05 329.66 2350.43 37.72 2011-05-31 17:59:51.000 151 33343.01 329.63 2350.43 37.72 2011-05-31 17:59:52.000 151 33342.99 329.67 2350.43 37.72 2011-05-31 17:59:53.000 151 33343.13 329.66 2350.45 37.72 2011-05-31 17:59:54.000 151 33343.05 329.67 2350.42 37.72 2011-05-31 17:59:55.000 151 33343.04 329.69 2350.52 37.72 2011-05-31 17:59:56.000 151 33343.06 329.67 2350.46 37.72 2011-05-31 17:59:57.000 151 33343.04 329.64 2350.43 37.72 2011-05-31 17:59:58.000 151 33343.03 329.69 2350.53 37.72 2011-05-31 17:59:59.000 151 33343.04 329.68 2350.42 37.72 2011-05-31 18:00:00.000 151 33342.98 329.67 2350.50 37.72 2011-05-31 18:00:01.000 151 33343.02 329.67 2350.58 37.72 2011-05-31 18:00:02.000 151 33342.86 329.68 2350.45 37.72 2011-05-31 18:00:03.000 151 33342.92 329.69 2350.42 37.72 2011-05-31 18:00:04.000 151 33342.93 329.69 2350.53 37.72 2011-05-31 18:00:05.000 151 33343.00 329.68 2350.52 37.72 2011-05-31 18:00:06.000 151 33342.97 329.70 2350.39 37.72 2011-05-31 18:00:07.000 151 33342.89 329.70 2350.52 37.72 2011-05-31 18:00:08.000 151 33342.90 329.70 2350.55 37.72 2011-05-31 18:00:09.000 151 33342.93 329.70 2350.44 37.72 2011-05-31 18:00:10.000 151 33342.87 329.67 2350.48 37.72 2011-05-31 18:00:11.000 151 33342.83 329.73 2350.46 37.72 2011-05-31 18:00:12.000 151 33342.89 329.72 2350.44 37.72 2011-05-31 18:00:13.000 151 33342.93 329.74 2350.40 37.72 2011-05-31 18:00:14.000 151 33342.86 329.72 2350.47 37.72 2011-05-31 18:00:15.000 151 33342.95 329.74 2350.53 37.72 2011-05-31 18:00:16.000 151 33342.83 329.76 2350.52 37.72 2011-05-31 18:00:17.000 151 33342.69 329.78 2350.56 37.72 2011-05-31 18:00:18.000 151 33342.83 329.79 2350.52 37.72 2011-05-31 18:00:19.000 151 33342.85 329.76 2350.53 37.72 2011-05-31 18:00:20.000 151 33342.82 329.76 2350.53 37.72 2011-05-31 18:00:21.000 151 33342.78 329.76 2350.58 37.72 2011-05-31 18:00:22.000 151 33342.75 329.77 2350.58 37.72 2011-05-31 18:00:23.000 151 33342.72 329.76 2350.47 37.72 2011-05-31 18:00:24.000 151 33342.68 329.80 2350.46 37.72 2011-05-31 18:00:25.000 151 33342.81 329.82 2350.52 37.72 2011-05-31 18:00:26.000 151 33342.72 329.79 2350.58 37.72 2011-05-31 18:00:27.000 151 33342.65 329.79 2350.57 37.72 2011-05-31 18:00:28.000 151 33342.74 329.77 2350.51 37.72 2011-05-31 18:00:29.000 151 33342.74 329.80 2350.58 37.72 2011-05-31 18:00:30.000 151 33342.68 329.79 2350.60 37.72 2011-05-31 18:00:31.000 151 33342.73 329.81 2350.44 37.72 2011-05-31 18:00:32.000 151 33342.59 329.84 2350.51 37.72 2011-05-31 18:00:33.000 151 33342.61 329.79 2350.50 37.72 2011-05-31 18:00:34.000 151 33342.56 329.87 2350.53 37.72 2011-05-31 18:00:35.000 151 33342.59 329.83 2350.53 37.72 2011-05-31 18:00:36.000 151 33342.76 329.86 2350.46 37.72 2011-05-31 18:00:37.000 151 33342.62 329.88 2350.63 37.72 2011-05-31 18:00:38.000 151 33342.64 329.84 2350.58 37.72 2011-05-31 18:00:39.000 151 33342.73 329.84 2350.60 37.72 2011-05-31 18:00:40.000 151 33342.69 329.80 2350.61 37.72 2011-05-31 18:00:41.000 151 33342.63 329.82 2350.55 37.72 2011-05-31 18:00:42.000 151 33342.67 329.81 2350.56 37.72 2011-05-31 18:00:43.000 151 33342.67 329.81 2350.54 37.72 2011-05-31 18:00:44.000 151 33342.68 329.79 2350.51 37.72 2011-05-31 18:00:45.000 151 33342.72 329.79 2350.57 37.72 2011-05-31 18:00:46.000 151 33342.72 329.79 2350.61 37.72 2011-05-31 18:00:47.000 151 33342.64 329.82 2350.50 37.72 2011-05-31 18:00:48.000 151 33342.77 329.87 2350.57 37.72 2011-05-31 18:00:49.000 151 33342.59 329.80 2350.43 37.72 2011-05-31 18:00:50.000 151 33342.74 329.82 2350.44 37.72 2011-05-31 18:00:51.000 151 33342.69 329.85 2350.53 37.72 2011-05-31 18:00:52.000 151 33342.74 329.84 2350.56 37.72 2011-05-31 18:00:53.000 151 33342.71 329.82 2350.50 37.72 2011-05-31 18:00:54.000 151 33342.71 329.84 2350.60 37.72 2011-05-31 18:00:55.000 151 33342.66 329.84 2350.46 37.72 2011-05-31 18:00:56.000 151 33342.71 329.87 2350.51 37.72 2011-05-31 18:00:57.000 151 33342.59 329.88 2350.54 37.72 2011-05-31 18:00:58.000 151 33342.61 329.87 2350.49 37.72 2011-05-31 18:00:59.000 151 33342.65 329.87 2350.59 37.72 2011-05-31 18:01:00.000 151 33342.67 329.90 2350.56 37.72 2011-05-31 18:01:01.000 151 33342.64 329.93 2350.54 37.72 2011-05-31 18:01:02.000 151 33342.65 329.90 2350.51 37.72 2011-05-31 18:01:03.000 151 33342.65 329.92 2350.53 37.72 2011-05-31 18:01:04.000 151 33342.59 329.93 2350.58 37.72 2011-05-31 18:01:05.000 151 33342.58 329.93 2350.55 37.72 2011-05-31 18:01:06.000 151 33342.53 329.91 2350.52 37.72 2011-05-31 18:01:07.000 151 33342.59 329.95 2350.60 37.72 2011-05-31 18:01:08.000 151 33342.54 329.96 2350.64 37.72 2011-05-31 18:01:09.000 151 33342.50 329.99 2350.58 37.72 2011-05-31 18:01:10.000 151 33342.59 329.96 2350.54 37.72 2011-05-31 18:01:11.000 151 33342.58 329.96 2350.53 37.72 2011-05-31 18:01:12.000 151 33342.40 329.96 2350.55 37.72 2011-05-31 18:01:13.000 151 33342.54 330.00 2350.53 37.72 2011-05-31 18:01:14.000 151 33342.43 329.98 2350.47 37.72 2011-05-31 18:01:15.000 151 33342.48 330.01 2350.51 37.72 2011-05-31 18:01:16.000 151 33342.36 330.03 2350.49 37.72 2011-05-31 18:01:17.000 151 33342.47 329.99 2350.44 37.72 2011-05-31 18:01:18.000 151 33342.44 329.99 2350.52 37.72 2011-05-31 18:01:19.000 151 33342.35 330.00 2350.56 37.72 2011-05-31 18:01:20.000 151 33342.37 329.97 2350.55 37.72 2011-05-31 18:01:21.000 151 33342.44 330.00 2350.54 37.72 2011-05-31 18:01:22.000 151 33342.39 330.00 2350.54 37.72 2011-05-31 18:01:23.000 151 33342.42 330.03 2350.60 37.72 2011-05-31 18:01:24.000 151 33342.41 330.04 2350.56 37.72 2011-05-31 18:01:25.000 151 33342.37 330.03 2350.65 37.72 2011-05-31 18:01:26.000 151 33342.28 330.03 2350.61 37.72 2011-05-31 18:01:27.000 151 33342.38 329.99 2350.68 37.72 2011-05-31 18:01:28.000 151 33342.34 330.04 2350.56 37.72 2011-05-31 18:01:29.000 151 33342.33 330.07 2350.61 37.72 2011-05-31 18:01:30.000 151 33342.37 330.02 2350.61 37.72 2011-05-31 18:01:31.000 151 33342.34 330.06 2350.55 37.72 2011-05-31 18:01:32.000 151 33342.22 330.06 2350.56 37.72 2011-05-31 18:01:33.000 151 33342.25 330.10 2350.62 37.72 2011-05-31 18:01:34.000 151 33342.32 330.11 2350.56 37.72 2011-05-31 18:01:35.000 151 33342.20 330.12 2350.59 37.72 2011-05-31 18:01:36.000 151 33342.22 330.12 2350.59 37.72 2011-05-31 18:01:37.000 151 33342.28 330.10 2350.61 37.72 2011-05-31 18:01:38.000 151 33342.27 330.07 2350.59 37.72 2011-05-31 18:01:39.000 151 33342.30 330.11 2350.62 37.72 2011-05-31 18:01:40.000 151 33342.18 330.13 2350.65 37.72 2011-05-31 18:01:41.000 151 33342.11 330.13 2350.56 37.72 2011-05-31 18:01:42.000 151 33342.27 330.17 2350.62 37.72 2011-05-31 18:01:43.000 151 33342.34 330.10 2350.62 37.72 2011-05-31 18:01:44.000 151 33342.35 330.06 2350.64 37.72 2011-05-31 18:01:45.000 151 33342.28 330.11 2350.62 37.72 2011-05-31 18:01:46.000 151 33342.19 330.10 2350.63 37.72 2011-05-31 18:01:47.000 151 33342.22 330.13 2350.61 37.72 2011-05-31 18:01:48.000 151 33342.19 330.10 2350.60 37.72 2011-05-31 18:01:49.000 151 33342.30 330.13 2350.61 37.72 2011-05-31 18:01:50.000 151 33342.25 330.12 2350.61 37.72 2011-05-31 18:01:51.000 151 33342.29 330.13 2350.60 37.72 2011-05-31 18:01:52.000 151 33342.27 330.13 2350.60 37.72 2011-05-31 18:01:53.000 151 33342.27 330.10 2350.59 37.72 2011-05-31 18:01:54.000 151 33342.32 330.12 2350.72 37.72 2011-05-31 18:01:55.000 151 33342.25 330.17 2350.58 37.72 2011-05-31 18:01:56.000 151 33342.35 330.10 2350.51 37.72 2011-05-31 18:01:57.000 151 33342.27 330.14 2350.60 37.72 2011-05-31 18:01:58.000 151 33342.36 330.12 2350.60 37.72 2011-05-31 18:01:59.000 151 33342.39 330.13 2350.57 37.72 2011-05-31 18:02:00.000 151 33342.35 330.10 2350.62 37.72 2011-05-31 18:02:01.000 151 33342.36 330.09 2350.60 37.72 2011-05-31 18:02:02.000 151 33342.31 330.10 2350.58 37.72 2011-05-31 18:02:03.000 151 33342.44 330.10 2350.64 37.72 2011-05-31 18:02:04.000 151 33342.58 330.08 2350.56 37.72 2011-05-31 18:02:05.000 151 33342.55 330.12 2350.56 37.72 2011-05-31 18:02:06.000 151 33342.46 330.04 2350.57 37.72 2011-05-31 18:02:07.000 151 33342.46 330.07 2350.61 37.72 2011-05-31 18:02:08.000 151 33342.58 330.02 2350.62 37.72 2011-05-31 18:02:09.000 151 33342.49 330.06 2350.64 37.72 2011-05-31 18:02:10.000 151 33342.47 330.01 2350.60 37.72 2011-05-31 18:02:11.000 151 33342.55 330.05 2350.45 37.72 2011-05-31 18:02:12.000 151 33342.68 330.04 2350.52 37.72 2011-05-31 18:02:13.000 151 33342.62 330.01 2350.51 37.72 2011-05-31 18:02:14.000 151 33342.64 329.98 2350.51 37.72 2011-05-31 18:02:15.000 151 33342.70 330.02 2350.53 37.72 2011-05-31 18:02:16.000 151 33342.64 330.00 2350.58 37.72 2011-05-31 18:02:17.000 151 33342.59 330.00 2350.53 37.72 2011-05-31 18:02:18.000 151 33342.73 330.02 2350.51 37.72 2011-05-31 18:02:19.000 151 33342.68 330.01 2350.46 37.72 2011-05-31 18:02:20.000 151 33342.73 330.02 2350.45 37.72 2011-05-31 18:02:21.000 151 33342.80 330.05 2350.46 37.72 2011-05-31 18:02:22.000 151 33342.86 330.03 2350.44 37.72 2011-05-31 18:02:23.000 151 33342.74 330.05 2350.51 37.72 2011-05-31 18:02:24.000 151 33342.83 330.04 2350.44 37.72 2011-05-31 18:02:25.000 151 33342.89 330.04 2350.41 37.72 2011-05-31 18:02:26.000 151 33342.86 330.05 2350.46 37.72 2011-05-31 18:02:27.000 151 33342.89 330.03 2350.41 37.72 2011-05-31 18:02:28.000 151 33342.88 330.03 2350.45 37.72 2011-05-31 18:02:29.000 151 33342.93 330.05 2350.41 37.72 2011-05-31 18:02:30.000 151 33342.98 330.04 2350.33 37.72 2011-05-31 18:02:31.000 151 33342.90 330.06 2350.34 37.72 2011-05-31 18:02:32.000 151 33342.93 330.04 2350.33 37.72 2011-05-31 18:02:33.000 151 33342.97 330.07 2350.33 37.72 2011-05-31 18:02:34.000 151 33343.02 330.08 2350.30 37.72 2011-05-31 18:02:35.000 151 33343.00 330.02 2350.32 37.72 2011-05-31 18:02:36.000 151 33343.10 330.07 2350.39 37.72 2011-05-31 18:02:37.000 151 33342.99 330.02 2350.30 37.72 2011-05-31 18:02:38.000 151 33343.01 330.05 2350.30 37.72 2011-05-31 18:02:39.000 151 33343.04 330.04 2350.34 37.72 2011-05-31 18:02:40.000 151 33343.16 330.05 2350.36 37.72 2011-05-31 18:02:41.000 151 33343.18 330.06 2350.32 37.72 2011-05-31 18:02:42.000 151 33343.08 330.06 2350.35 37.72 2011-05-31 18:02:43.000 151 33343.09 330.02 2350.33 37.72 2011-05-31 18:02:44.000 151 33343.16 330.04 2350.32 37.72 2011-05-31 18:02:45.000 151 33343.14 330.08 2350.43 37.72 2011-05-31 18:02:46.000 151 33343.21 330.06 2350.32 37.72 2011-05-31 18:02:47.000 151 33343.20 330.08 2350.30 37.72 2011-05-31 18:02:48.000 151 33343.02 330.07 2350.31 37.72 2011-05-31 18:02:49.000 151 33343.21 330.01 2350.37 37.72 2011-05-31 18:02:50.000 151 33343.12 330.04 2350.38 37.72 2011-05-31 18:02:51.000 151 33343.30 330.09 2350.31 37.72 2011-05-31 18:02:52.000 151 33343.24 330.04 2350.33 37.72 2011-05-31 18:02:53.000 151 33343.16 330.08 2350.23 37.72 2011-05-31 18:02:54.000 151 33343.16 330.03 2350.25 37.72 2011-05-31 18:02:55.000 151 33343.26 330.01 2350.24 37.72 2011-05-31 18:02:56.000 151 33343.20 330.04 2350.23 37.72 2011-05-31 18:02:57.000 151 33343.25 330.09 2350.27 37.72 2011-05-31 18:02:58.000 151 33343.26 330.04 2350.21 37.72 2011-05-31 18:02:59.000 151 33343.23 330.02 2350.33 37.72 2011-05-31 18:03:00.000 151 33343.21 330.04 2350.24 37.72 2011-05-31 18:03:01.000 151 33343.29 330.00 2350.31 37.72 2011-05-31 18:03:02.000 151 33343.24 330.02 2350.25 37.72 2011-05-31 18:03:03.000 151 33343.24 330.05 2350.21 37.72 2011-05-31 18:03:04.000 151 33343.23 330.06 2350.25 37.72 2011-05-31 18:03:05.000 151 33343.29 330.01 2350.29 37.72 2011-05-31 18:03:06.000 151 33343.30 330.06 2350.28 37.72 2011-05-31 18:03:07.000 151 33343.23 330.05 2350.33 37.72 2011-05-31 18:03:08.000 151 33343.24 330.07 2350.24 37.72 2011-05-31 18:03:09.000 151 33343.32 330.05 2350.21 37.72 2011-05-31 18:03:10.000 151 33343.36 330.04 2350.25 37.72 2011-05-31 18:03:11.000 151 33343.30 330.05 2350.27 37.72 2011-05-31 18:03:12.000 151 33343.39 330.04 2350.24 37.72 2011-05-31 18:03:13.000 151 33343.44 330.03 2350.23 37.72 2011-05-31 18:03:14.000 151 33343.33 330.01 2350.22 37.72 2011-05-31 18:03:15.000 151 33343.36 330.05 2350.27 37.72 2011-05-31 18:03:16.000 151 33343.30 330.00 2350.30 37.72 2011-05-31 18:03:17.000 151 33343.37 330.04 2350.25 37.72 2011-05-31 18:03:18.000 151 33343.38 330.03 2350.33 37.72 2011-05-31 18:03:19.000 151 33343.37 330.05 2350.27 37.72 2011-05-31 18:03:20.000 151 33343.43 330.02 2350.30 37.72 2011-05-31 18:03:21.000 151 33343.46 329.97 2350.20 37.72 2011-05-31 18:03:22.000 151 33343.49 330.04 2350.18 37.72 2011-05-31 18:03:23.000 151 33343.57 330.00 2350.20 37.72 2011-05-31 18:03:24.000 151 33343.52 330.02 2350.16 37.72 2011-05-31 18:03:25.000 151 33343.46 330.01 2350.21 37.72 2011-05-31 18:03:26.000 151 33343.54 330.00 2350.21 37.72 2011-05-31 18:03:27.000 151 33343.60 330.00 2350.31 37.72 2011-05-31 18:03:28.000 151 33343.55 330.00 2350.24 37.72 2011-05-31 18:03:29.000 151 33343.54 330.02 2350.18 37.72 2011-05-31 18:03:30.000 151 33343.65 329.99 2350.31 37.72 2011-05-31 18:03:31.000 151 33343.59 330.02 2350.22 37.72 2011-05-31 18:03:32.000 151 33343.68 330.01 2350.25 37.72 2011-05-31 18:03:33.000 151 33343.69 329.93 2350.22 37.72 2011-05-31 18:03:34.000 151 33343.57 330.01 2350.21 37.72 2011-05-31 18:03:35.000 151 33343.71 329.99 2350.33 37.72 2011-05-31 18:03:36.000 151 33343.74 329.96 2350.24 37.72 2011-05-31 18:03:37.000 151 33343.79 329.97 2350.21 37.72 2011-05-31 18:03:38.000 151 33343.76 329.93 2350.20 37.72 2011-05-31 18:03:39.000 151 33343.77 329.93 2350.29 37.72 2011-05-31 18:03:40.000 151 33343.80 329.94 2350.20 37.72 2011-05-31 18:03:41.000 151 33343.86 329.95 2350.28 37.72 2011-05-31 18:03:42.000 151 33343.86 329.94 2350.20 37.72 2011-05-31 18:03:43.000 151 33343.90 329.87 2350.09 37.72 2011-05-31 18:03:44.000 151 33343.91 329.88 2350.17 37.72 2011-05-31 18:03:45.000 151 33343.87 329.88 2350.24 37.72 2011-05-31 18:03:46.000 151 33343.96 329.90 2350.21 37.72 2011-05-31 18:03:47.000 151 33343.95 329.89 2350.16 37.72 2011-05-31 18:03:48.000 151 33344.02 329.85 2350.16 37.72 2011-05-31 18:03:49.000 151 33344.00 329.83 2350.15 37.72 2011-05-31 18:03:50.000 151 33344.05 329.86 2350.15 37.72 2011-05-31 18:03:51.000 151 33344.05 329.86 2350.12 37.72 2011-05-31 18:03:52.000 151 33344.10 329.87 2350.13 37.72 2011-05-31 18:03:53.000 151 33344.08 329.89 2350.08 37.72 2011-05-31 18:03:54.000 151 33344.13 329.89 2350.15 37.72 2011-05-31 18:03:55.000 151 33344.12 329.83 2350.14 37.72 2011-05-31 18:03:56.000 151 33344.07 329.85 2350.11 37.72 2011-05-31 18:03:57.000 151 33344.11 329.82 2350.10 37.72 2011-05-31 18:03:58.000 151 33344.14 329.87 2350.12 37.72 2011-05-31 18:03:59.000 151 33344.17 329.88 2350.14 37.72 2011-05-31 18:04:00.000 151 33344.18 329.88 2350.09 37.72 2011-05-31 18:04:01.000 151 33344.26 329.81 2350.05 37.72 2011-05-31 18:04:02.000 151 33344.25 329.84 2350.11 37.72 2011-05-31 18:04:03.000 151 33344.26 329.87 2350.02 37.72 2011-05-31 18:04:04.000 151 33344.26 329.86 2350.00 37.72 2011-05-31 18:04:05.000 151 33344.23 329.84 2350.07 37.72 2011-05-31 18:04:06.000 151 33344.25 329.90 2350.02 37.72 2011-05-31 18:04:07.000 151 33344.25 329.81 2350.02 37.72 2011-05-31 18:04:08.000 151 33344.25 329.83 2350.02 37.72 2011-05-31 18:04:09.000 151 33344.28 329.81 2349.99 37.72 2011-05-31 18:04:10.000 151 33344.30 329.81 2350.02 37.72 2011-05-31 18:04:11.000 151 33344.36 329.84 2349.97 37.72 2011-05-31 18:04:12.000 151 33344.29 329.91 2349.97 37.72 2011-05-31 18:04:13.000 151 33344.25 329.87 2350.02 37.72 2011-05-31 18:04:14.000 151 33344.22 329.86 2349.93 37.72 2011-05-31 18:04:15.000 151 33344.23 329.89 2350.00 37.72 2011-05-31 18:04:16.000 151 33344.31 329.89 2350.03 37.72 2011-05-31 18:04:17.000 151 33344.19 329.87 2350.05 37.72 2011-05-31 18:04:18.000 151 33344.28 329.90 2350.05 37.72 2011-05-31 18:04:19.000 151 33344.31 329.91 2350.02 37.72 2011-05-31 18:04:20.000 151 33344.24 329.93 2349.98 37.72 2011-05-31 18:04:21.000 151 33344.21 329.92 2350.00 37.72 2011-05-31 18:04:22.000 151 33344.17 329.88 2350.00 37.72 2011-05-31 18:04:23.000 151 33344.18 329.92 2349.96 37.72 2011-05-31 18:04:24.000 151 33344.16 329.90 2349.99 37.72 2011-05-31 18:04:25.000 151 33344.08 329.97 2350.03 37.72 2011-05-31 18:04:26.000 151 33344.06 329.94 2350.00 37.72 2011-05-31 18:04:27.000 151 33344.07 329.95 2349.99 37.72 2011-05-31 18:04:28.000 151 33344.00 329.97 2349.98 37.72 2011-05-31 18:04:29.000 151 33344.01 329.97 2350.02 37.72 2011-05-31 18:04:30.000 151 33343.97 329.97 2349.99 37.72 2011-05-31 18:04:31.000 151 33343.92 329.95 2349.98 37.72 2011-05-31 18:04:32.000 151 33343.91 329.94 2350.02 37.72 2011-05-31 18:04:33.000 151 33343.83 330.01 2350.07 37.72 2011-05-31 18:04:34.000 151 33343.89 329.97 2350.03 37.72 2011-05-31 18:04:35.000 151 33343.80 329.93 2350.04 37.72 2011-05-31 18:04:36.000 151 33343.71 329.96 2350.00 37.72 2011-05-31 18:04:37.000 151 33343.74 330.00 2350.12 37.72 2011-05-31 18:04:38.000 151 33343.69 330.01 2350.11 37.72 2011-05-31 18:04:39.000 151 33343.76 329.97 2350.11 37.72 2011-05-31 18:04:40.000 151 33343.80 330.01 2350.15 37.72 2011-05-31 18:04:41.000 151 33343.60 330.02 2350.11 37.72 2011-05-31 18:04:42.000 151 33343.76 329.98 2350.20 37.72 2011-05-31 18:04:43.000 151 33343.62 330.00 2350.18 37.72 2011-05-31 18:04:44.000 151 33343.67 329.98 2350.23 37.72 2011-05-31 18:04:45.000 151 33343.66 330.04 2350.16 37.72 2011-05-31 18:04:46.000 151 33343.63 330.00 2350.27 37.72 2011-05-31 18:04:47.000 151 33343.49 330.00 2350.22 37.72 2011-05-31 18:04:48.000 151 33343.54 330.07 2350.24 37.72 2011-05-31 18:04:49.000 151 33343.54 330.05 2350.17 37.72 2011-05-31 18:04:50.000 151 33343.55 330.01 2350.24 37.72 2011-05-31 18:04:51.000 151 33343.44 330.03 2350.34 37.72 2011-05-31 18:04:52.000 151 33343.53 330.00 2350.21 37.72 2011-05-31 18:04:53.000 151 33343.47 330.01 2350.16 37.72 2011-05-31 18:04:54.000 151 33343.37 330.05 2350.31 37.72 2011-05-31 18:04:55.000 151 33343.49 330.04 2350.25 37.72 2011-05-31 18:04:56.000 151 33343.46 330.03 2350.28 37.72 2011-05-31 18:04:57.000 151 33343.52 330.03 2350.25 37.72 2011-05-31 18:04:58.000 151 33343.49 330.01 2350.31 37.72 2011-05-31 18:04:59.000 151 33343.40 330.07 2350.31 37.72 2011-05-31 18:05:00.000 151 33343.49 330.06 2350.28 37.72 2011-05-31 18:05:01.000 151 33343.36 330.05 2350.34 37.72 2011-05-31 18:05:02.000 151 33343.42 330.05 2350.26 37.72 2011-05-31 18:05:03.000 151 33343.41 330.04 2350.30 37.72 2011-05-31 18:05:04.000 151 33343.44 330.02 2350.33 37.72 2011-05-31 18:05:05.000 151 33343.49 330.04 2350.36 37.72 2011-05-31 18:05:06.000 151 33343.32 330.05 2350.25 37.72 2011-05-31 18:05:07.000 151 33343.43 329.98 2350.32 37.72 2011-05-31 18:05:08.000 151 33343.36 329.98 2350.35 37.72 2011-05-31 18:05:09.000 151 33343.27 329.98 2350.34 37.72 2011-05-31 18:05:10.000 151 33343.34 330.00 2350.41 37.72 2011-05-31 18:05:11.000 151 33343.31 330.03 2350.36 37.72 2011-05-31 18:05:12.000 151 33343.35 330.04 2350.33 37.72 2011-05-31 18:05:13.000 151 33343.14 330.02 2350.41 37.72 2011-05-31 18:05:14.000 151 33343.23 329.99 2350.39 37.72 2011-05-31 18:05:15.000 151 33343.12 330.04 2350.37 37.72 2011-05-31 18:05:16.000 151 33343.09 330.05 2350.40 37.72 2011-05-31 18:05:17.000 151 33343.19 330.05 2350.36 37.72 2011-05-31 18:05:18.000 151 33343.07 330.01 2350.43 37.72 2011-05-31 18:05:19.000 151 33343.06 330.00 2350.36 37.72 2011-05-31 18:05:20.000 151 33343.08 330.03 2350.37 37.72 2011-05-31 18:05:21.000 151 33343.04 330.04 2350.41 37.72 2011-05-31 18:05:22.000 151 33343.05 330.12 2350.42 37.72 2011-05-31 18:05:23.000 151 33342.98 330.07 2350.37 37.72 2011-05-31 18:05:24.000 151 33342.99 330.06 2350.34 37.72 2011-05-31 18:05:25.000 151 33342.87 330.09 2350.35 37.72 2011-05-31 18:05:26.000 151 33342.96 330.08 2350.36 37.72 2011-05-31 18:05:27.000 151 33342.95 330.10 2350.42 37.72 2011-05-31 18:05:28.000 151 33342.90 330.12 2350.38 37.72 2011-05-31 18:05:29.000 151 33342.82 330.11 2350.37 37.72 2011-05-31 18:05:30.000 151 33342.92 330.07 2350.39 37.72 2011-05-31 18:05:31.000 151 33342.84 330.15 2350.45 37.72 2011-05-31 18:05:32.000 151 33342.77 330.12 2350.43 37.72 2011-05-31 18:05:33.000 151 33342.80 330.05 2350.41 37.72 2011-05-31 18:05:34.000 151 33342.74 330.08 2350.46 37.72 2011-05-31 18:05:35.000 151 33342.76 330.10 2350.42 37.72 2011-05-31 18:05:36.000 151 33342.82 330.08 2350.44 37.72 2011-05-31 18:05:37.000 151 33342.76 330.07 2350.43 37.72 2011-05-31 18:05:38.000 151 33342.78 330.07 2350.40 37.72 2011-05-31 18:05:39.000 151 33342.72 330.06 2350.51 37.72 2011-05-31 18:05:40.000 151 33342.76 330.03 2350.40 37.72 2011-05-31 18:05:41.000 151 33342.72 330.02 2350.46 37.72 2011-05-31 18:05:42.000 151 33342.73 330.05 2350.48 37.72 2011-05-31 18:05:43.000 151 33342.70 330.00 2350.43 37.72 2011-05-31 18:05:44.000 151 33342.65 330.02 2350.47 37.72 2011-05-31 18:05:45.000 151 33342.63 330.00 2350.45 37.72 2011-05-31 18:05:46.000 151 33342.70 330.03 2350.44 37.72 2011-05-31 18:05:47.000 151 33342.62 330.00 2350.38 37.72 2011-05-31 18:05:48.000 151 33342.59 330.00 2350.42 37.72 2011-05-31 18:05:49.000 151 33342.63 330.04 2350.40 37.72 2011-05-31 18:05:50.000 151 33342.56 330.02 2350.41 37.72 2011-05-31 18:05:51.000 151 33342.65 330.00 2350.41 37.72 2011-05-31 18:05:52.000 151 33342.59 330.00 2350.51 37.72 2011-05-31 18:05:53.000 151 33342.55 330.02 2350.49 37.72 2011-05-31 18:05:54.000 151 33342.46 330.00 2350.43 37.72 2011-05-31 18:05:55.000 151 33342.50 330.00 2350.48 37.72 2011-05-31 18:05:56.000 151 33342.54 330.01 2350.47 37.72 2011-05-31 18:05:57.000 151 33342.53 330.01 2350.49 37.72 2011-05-31 18:05:58.000 151 33342.55 329.99 2350.51 37.72 2011-05-31 18:05:59.000 151 33342.49 330.00 2350.41 37.72 2011-05-31 18:06:00.000 151 33342.39 330.02 2350.41 37.72 2011-05-31 18:06:01.000 151 33342.40 330.05 2350.41 37.72 2011-05-31 18:06:02.000 151 33342.25 330.03 2350.40 37.72 2011-05-31 18:06:03.000 151 33342.21 330.10 2350.46 37.72 2011-05-31 18:06:04.000 151 33342.18 330.09 2350.48 37.72 2011-05-31 18:06:05.000 151 33342.20 330.10 2350.45 37.72 2011-05-31 18:06:06.000 151 33342.07 330.15 2350.44 37.72 2011-05-31 18:06:07.000 151 33342.15 330.18 2350.46 37.72 2011-05-31 18:06:08.000 151 33342.12 330.20 2350.47 37.72 2011-05-31 18:06:09.000 151 33341.97 330.20 2350.47 37.72 2011-05-31 18:06:10.000 151 33341.84 330.19 2350.51 37.72 2011-05-31 18:06:11.000 151 33341.90 330.18 2350.49 37.72 2011-05-31 18:06:12.000 151 33341.84 330.25 2350.47 37.72 2011-05-31 18:06:13.000 151 33341.79 330.28 2350.55 37.72 2011-05-31 18:06:14.000 151 33341.84 330.26 2350.52 37.72 2011-05-31 18:06:15.000 151 33341.73 330.30 2350.56 37.72 2011-05-31 18:06:16.000 151 33341.74 330.31 2350.60 37.72 2011-05-31 18:06:17.000 151 33341.64 330.27 2350.55 37.72 2011-05-31 18:06:18.000 151 33341.55 330.30 2350.59 37.72 2011-05-31 18:06:19.000 151 33341.55 330.32 2350.61 37.72 2011-05-31 18:06:20.000 151 33341.51 330.33 2350.62 37.72 2011-05-31 18:06:21.000 151 33341.48 330.36 2350.62 37.72 2011-05-31 18:06:22.000 151 33341.35 330.34 2350.64 37.72 2011-05-31 18:06:23.000 151 33341.37 330.35 2350.64 37.72 2011-05-31 18:06:24.000 151 33341.34 330.36 2350.61 37.72 2011-05-31 18:06:25.000 151 33341.38 330.35 2350.65 37.72 2011-05-31 18:06:26.000 151 33341.30 330.37 2350.63 37.72 2011-05-31 18:06:27.000 151 33341.32 330.37 2350.68 37.72 2011-05-31 18:06:28.000 151 33341.31 330.39 2350.61 37.72 2011-05-31 18:06:29.000 151 33341.28 330.35 2350.67 37.72 2011-05-31 18:06:30.000 151 33341.24 330.34 2350.76 37.72 2011-05-31 18:06:31.000 151 33341.26 330.30 2350.81 37.72 2011-05-31 18:06:32.000 151 33341.25 330.29 2350.81 37.72 2011-05-31 18:06:33.000 151 33341.30 330.26 2350.72 37.72 2011-05-31 18:06:34.000 151 33341.35 330.32 2350.74 37.72 2011-05-31 18:06:35.000 151 33341.25 330.25 2350.82 37.72 2011-05-31 18:06:36.000 151 33341.28 330.24 2350.84 37.72 2011-05-31 18:06:37.000 151 33341.38 330.23 2350.84 37.72 2011-05-31 18:06:38.000 151 33341.37 330.22 2350.89 37.72 2011-05-31 18:06:39.000 151 33341.31 330.21 2350.84 37.72 2011-05-31 18:06:40.000 151 33341.36 330.17 2350.81 37.72 2011-05-31 18:06:41.000 151 33341.40 330.16 2350.79 37.72 2011-05-31 18:06:42.000 151 33341.24 330.18 2350.83 37.72 2011-05-31 18:06:43.000 151 33341.38 330.18 2350.75 37.72 2011-05-31 18:06:44.000 151 33341.42 330.13 2350.81 37.72 2011-05-31 18:06:45.000 151 33341.38 330.16 2350.78 37.72 2011-05-31 18:06:46.000 151 33341.42 330.17 2350.68 37.72 2011-05-31 18:06:47.000 151 33341.55 330.17 2350.77 37.72 2011-05-31 18:06:48.000 151 33341.41 330.16 2350.73 37.72 2011-05-31 18:06:49.000 151 33341.54 330.16 2350.81 37.72 2011-05-31 18:06:50.000 151 33341.50 330.16 2350.78 37.72 2011-05-31 18:06:51.000 151 33341.54 330.15 2350.82 37.72 2011-05-31 18:06:52.000 151 33341.62 330.17 2350.75 37.72 2011-05-31 18:06:53.000 151 33341.67 330.19 2350.74 37.72 2011-05-31 18:06:54.000 151 33341.60 330.14 2350.78 37.72 2011-05-31 18:06:55.000 151 33341.71 330.15 2350.76 37.72 2011-05-31 18:06:56.000 151 33341.74 330.12 2350.75 37.72 2011-05-31 18:06:57.000 151 33341.81 330.11 2350.82 37.72 2011-05-31 18:06:58.000 151 33341.79 330.13 2350.74 37.72 2011-05-31 18:06:59.000 151 33341.77 330.14 2350.70 37.72 2011-05-31 18:07:00.000 151 33341.90 330.12 2350.72 37.72 2011-05-31 18:07:01.000 151 33341.89 330.13 2350.68 37.72 2011-05-31 18:07:02.000 151 33341.81 330.16 2350.68 37.72 2011-05-31 18:07:03.000 151 33341.88 330.14 2350.70 37.72 2011-05-31 18:07:04.000 151 33341.95 330.14 2350.69 37.72 2011-05-31 18:07:05.000 151 33342.02 330.15 2350.62 37.72 2011-05-31 18:07:06.000 151 33341.99 330.15 2350.58 37.72 2011-05-31 18:07:07.000 151 33342.00 330.15 2350.65 37.72 2011-05-31 18:07:08.000 151 33341.98 330.14 2350.61 37.72 2011-05-31 18:07:09.000 151 33342.10 330.12 2350.64 37.72 2011-05-31 18:07:10.000 151 33342.18 330.14 2350.57 37.72 2011-05-31 18:07:11.000 151 33342.14 330.15 2350.55 37.72 2011-05-31 18:07:12.000 151 33342.14 330.18 2350.53 37.72 2011-05-31 18:07:13.000 151 33342.15 330.20 2350.59 37.72 2011-05-31 18:07:14.000 151 33342.05 330.16 2350.55 37.72 2011-05-31 18:07:15.000 151 33342.25 330.19 2350.56 37.72 2011-05-31 18:07:16.000 151 33342.21 330.18 2350.55 37.72 2011-05-31 18:07:17.000 151 33342.14 330.21 2350.50 37.72 2011-05-31 18:07:18.000 151 33342.24 330.17 2350.47 37.72 2011-05-31 18:07:19.000 151 33342.30 330.20 2350.44 37.72 2011-05-31 18:07:20.000 151 33342.25 330.20 2350.45 37.72 2011-05-31 18:07:21.000 151 33342.24 330.24 2350.37 37.72 2011-05-31 18:07:22.000 151 33342.40 330.22 2350.34 37.72 2011-05-31 18:07:23.000 151 33342.34 330.21 2350.37 37.72 2011-05-31 18:07:24.000 151 33342.35 330.24 2350.38 37.72 2011-05-31 18:07:25.000 151 33342.34 330.26 2350.37 37.72 2011-05-31 18:07:26.000 151 33342.42 330.27 2350.40 37.72 2011-05-31 18:07:27.000 151 33342.46 330.24 2350.36 37.72 2011-05-31 18:07:28.000 151 33342.40 330.28 2350.49 37.72 2011-05-31 18:07:29.000 151 33342.43 330.23 2350.33 37.72 2011-05-31 18:07:30.000 151 33342.37 330.25 2350.44 37.72 2011-05-31 18:07:31.000 151 33342.34 330.27 2350.31 37.72 2011-05-31 18:07:32.000 151 33342.42 330.27 2350.34 37.72 2011-05-31 18:07:33.000 151 33342.47 330.27 2350.38 37.72 2011-05-31 18:07:34.000 151 33342.43 330.26 2350.31 37.72 2011-05-31 18:07:35.000 151 33342.42 330.27 2350.21 37.72 2011-05-31 18:07:36.000 151 33342.44 330.26 2350.27 37.72 2011-05-31 18:07:37.000 151 33342.45 330.28 2350.26 37.72 2011-05-31 18:07:38.000 151 33342.41 330.29 2350.27 37.72 2011-05-31 18:07:39.000 151 33342.31 330.27 2350.31 37.72 2011-05-31 18:07:40.000 151 33342.40 330.28 2350.28 37.72 2011-05-31 18:07:41.000 151 33342.36 330.33 2350.32 37.72 2011-05-31 18:07:42.000 151 33342.36 330.31 2350.26 37.72 2011-05-31 18:07:43.000 151 33342.24 330.30 2350.18 37.72 2011-05-31 18:07:44.000 151 33342.21 330.30 2350.24 37.72 2011-05-31 18:07:45.000 151 33342.28 330.35 2350.25 37.72 2011-05-31 18:07:46.000 151 33342.24 330.33 2350.30 37.72 2011-05-31 18:07:47.000 151 33342.22 330.32 2350.20 37.72 2011-05-31 18:07:48.000 151 33342.22 330.33 2350.29 37.72 2011-05-31 18:07:49.000 151 33342.24 330.35 2350.34 37.72 2011-05-31 18:07:50.000 151 33342.20 330.29 2350.30 37.72 2011-05-31 18:07:51.000 151 33342.28 330.30 2350.27 37.72 2011-05-31 18:07:52.000 151 33342.18 330.33 2350.39 37.72 2011-05-31 18:07:53.000 151 33342.17 330.30 2350.30 37.72 2011-05-31 18:07:54.000 151 33342.23 330.28 2350.37 37.72 2011-05-31 18:07:55.000 151 33342.24 330.26 2350.28 37.72 2011-05-31 18:07:56.000 151 33342.25 330.26 2350.33 37.72 2011-05-31 18:07:57.000 151 33342.26 330.28 2350.37 37.72 2011-05-31 18:07:58.000 151 33342.20 330.29 2350.41 37.72 2011-05-31 18:07:59.000 151 33342.25 330.31 2350.26 37.72 2011-05-31 18:08:00.000 151 33342.25 330.27 2350.36 37.72 2011-05-31 18:08:01.000 151 33342.29 330.26 2350.27 37.72 2011-05-31 18:08:02.000 151 33342.25 330.28 2350.33 37.72 2011-05-31 18:08:03.000 151 33342.24 330.27 2350.36 37.72 2011-05-31 18:08:04.000 151 33342.28 330.23 2350.32 37.72 2011-05-31 18:08:05.000 151 33342.28 330.22 2350.36 37.72 2011-05-31 18:08:06.000 151 33342.21 330.24 2350.40 37.72 2011-05-31 18:08:07.000 151 33342.19 330.27 2350.29 37.72 2011-05-31 18:08:08.000 151 33342.31 330.24 2350.28 37.72 2011-05-31 18:08:09.000 151 33342.19 330.25 2350.28 37.72 2011-05-31 18:08:10.000 151 33342.30 330.24 2350.33 37.72 2011-05-31 18:08:11.000 151 33342.30 330.22 2350.33 37.72 2011-05-31 18:08:12.000 151 33342.28 330.23 2350.33 37.72 2011-05-31 18:08:13.000 151 33342.34 330.27 2350.28 37.72 2011-05-31 18:08:14.000 151 33342.25 330.22 2350.25 37.72 2011-05-31 18:08:15.000 151 33342.28 330.25 2350.30 37.72 2011-05-31 18:08:16.000 151 33342.29 330.25 2350.21 37.72 2011-05-31 18:08:17.000 151 33342.24 330.25 2350.36 37.72 2011-05-31 18:08:18.000 151 33342.29 330.26 2350.36 37.72 2011-05-31 18:08:19.000 151 33342.24 330.23 2350.24 37.72 2011-05-31 18:08:20.000 151 33342.32 330.26 2350.33 37.72 2011-05-31 18:08:21.000 151 33342.20 330.22 2350.36 37.72 2011-05-31 18:08:22.000 151 33342.20 330.29 2350.34 37.72 2011-05-31 18:08:23.000 151 33342.30 330.26 2350.24 37.72 2011-05-31 18:08:24.000 151 33342.13 330.27 2350.25 37.72 2011-05-31 18:08:25.000 151 33342.25 330.26 2350.33 37.72 2011-05-31 18:08:26.000 151 33342.24 330.27 2350.26 37.72 2011-05-31 18:08:27.000 151 33342.15 330.24 2350.28 37.72 2011-05-31 18:08:28.000 151 33342.15 330.27 2350.30 37.72 2011-05-31 18:08:29.000 151 33342.16 330.29 2350.31 37.72 2011-05-31 18:08:30.000 151 33342.11 330.25 2350.23 37.72 2011-05-31 18:08:31.000 151 33341.98 330.30 2350.36 37.72 2011-05-31 18:08:32.000 151 33342.05 330.29 2350.40 37.72 2011-05-31 18:08:33.000 151 33342.02 330.26 2350.30 37.72 2011-05-31 18:08:34.000 151 33342.05 330.36 2350.28 37.72 2011-05-31 18:08:35.000 151 33341.99 330.33 2350.35 37.72 2011-05-31 18:08:36.000 151 33342.03 330.30 2350.36 37.72 2011-05-31 18:08:37.000 151 33341.97 330.33 2350.34 37.72 2011-05-31 18:08:38.000 151 33341.97 330.37 2350.27 37.72 2011-05-31 18:08:39.000 151 33341.90 330.35 2350.21 37.72 2011-05-31 18:08:40.000 151 33341.99 330.35 2350.33 37.72 2011-05-31 18:08:41.000 151 33341.94 330.36 2350.31 37.72 2011-05-31 18:08:42.000 151 33341.92 330.38 2350.25 37.72 2011-05-31 18:08:43.000 151 33341.86 330.36 2350.37 37.72 2011-05-31 18:08:44.000 151 33341.89 330.34 2350.41 37.72 2011-05-31 18:08:45.000 151 33341.90 330.32 2350.34 37.72 2011-05-31 18:08:46.000 151 33341.81 330.35 2350.40 37.72 2011-05-31 18:08:47.000 151 33341.80 330.36 2350.30 37.72 2011-05-31 18:08:48.000 151 33341.75 330.41 2350.24 37.72 2011-05-31 18:08:49.000 151 33341.84 330.40 2350.31 37.72 2011-05-31 18:08:50.000 151 33341.71 330.47 2350.34 37.72 2011-05-31 18:08:51.000 151 33341.71 330.42 2350.30 37.72 2011-05-31 18:08:52.000 151 33341.71 330.41 2350.33 37.72 2011-05-31 18:08:53.000 151 33341.68 330.42 2350.27 37.72 2011-05-31 18:08:54.000 151 33341.61 330.45 2350.38 37.72 2011-05-31 18:08:55.000 151 33341.76 330.38 2350.37 37.72 2011-05-31 18:08:56.000 151 33341.69 330.38 2350.36 37.72 2011-05-31 18:08:57.000 151 33341.65 330.40 2350.29 37.72 2011-05-31 18:08:58.000 151 33341.69 330.40 2350.36 37.72 2011-05-31 18:08:59.000 151 33341.66 330.40 2350.22 37.72 2011-05-31 18:09:00.000 151 33341.65 330.38 2350.34 37.72 2011-05-31 18:09:01.000 151 33341.56 330.36 2350.36 37.72 2011-05-31 18:09:02.000 151 33341.62 330.37 2350.35 37.72 2011-05-31 18:09:03.000 151 33341.60 330.35 2350.34 37.72 2011-05-31 18:09:04.000 151 33341.61 330.39 2350.32 37.72 2011-05-31 18:09:05.000 151 33341.56 330.33 2350.42 37.72 2011-05-31 18:09:06.000 151 33341.47 330.42 2350.31 37.72 2011-05-31 18:09:07.000 151 33341.57 330.40 2350.34 37.72 2011-05-31 18:09:08.000 151 33341.55 330.40 2350.33 37.72 2011-05-31 18:09:09.000 151 33341.49 330.37 2350.41 37.72 2011-05-31 18:09:10.000 151 33341.52 330.38 2350.31 37.72 2011-05-31 18:09:11.000 151 33341.52 330.41 2350.31 37.72 2011-05-31 18:09:12.000 151 33341.52 330.41 2350.36 37.72 2011-05-31 18:09:13.000 151 33341.53 330.38 2350.36 37.72 2011-05-31 18:09:14.000 151 33341.57 330.37 2350.33 37.72 2011-05-31 18:09:15.000 151 33341.53 330.39 2350.32 37.72 2011-05-31 18:09:16.000 151 33341.50 330.41 2350.30 37.72 2011-05-31 18:09:17.000 151 33341.49 330.37 2350.42 37.72 2011-05-31 18:09:18.000 151 33341.45 330.39 2350.35 37.72 2011-05-31 18:09:19.000 151 33341.47 330.38 2350.36 37.72 2011-05-31 18:09:20.000 151 33341.55 330.38 2350.33 37.72 2011-05-31 18:09:21.000 151 33341.51 330.41 2350.37 37.72 2011-05-31 18:09:22.000 151 33341.46 330.40 2350.34 37.72 2011-05-31 18:09:23.000 151 33341.42 330.40 2350.27 37.72 2011-05-31 18:09:24.000 151 33341.46 330.40 2350.43 37.72 2011-05-31 18:09:25.000 151 33341.47 330.41 2350.30 37.72 2011-05-31 18:09:26.000 151 33341.44 330.42 2350.41 37.72 2011-05-31 18:09:27.000 151 33341.37 330.42 2350.34 37.72 2011-05-31 18:09:28.000 151 33341.45 330.37 2350.34 37.72 2011-05-31 18:09:29.000 151 33341.37 330.40 2350.37 37.72 2011-05-31 18:09:30.000 151 33341.41 330.36 2350.40 37.72 2011-05-31 18:09:31.000 151 33341.32 330.39 2350.37 37.72 2011-05-31 18:09:32.000 151 33341.46 330.38 2350.44 37.72 2011-05-31 18:09:33.000 151 33341.48 330.35 2350.39 37.72 2011-05-31 18:09:34.000 151 33341.52 330.38 2350.40 37.72 2011-05-31 18:09:35.000 151 33341.54 330.40 2350.35 37.72 2011-05-31 18:09:36.000 151 33341.54 330.40 2350.35 37.72 2011-05-31 18:09:37.000 151 33341.46 330.38 2350.36 37.72 2011-05-31 18:09:38.000 151 33341.52 330.41 2350.33 37.72 2011-05-31 18:09:39.000 151 33341.47 330.44 2350.31 37.72 2011-05-31 18:09:40.000 151 33341.50 330.36 2350.32 37.72 2011-05-31 18:09:41.000 151 33341.58 330.42 2350.27 37.72 2011-05-31 18:09:42.000 151 33341.47 330.38 2350.37 37.72 2011-05-31 18:09:43.000 151 33341.44 330.35 2350.40 37.72 2011-05-31 18:09:44.000 151 33341.51 330.35 2350.30 37.72 2011-05-31 18:09:45.000 151 33341.46 330.37 2350.37 37.72 2011-05-31 18:09:46.000 151 33341.47 330.38 2350.32 37.72 2011-05-31 18:09:47.000 151 33341.49 330.39 2350.36 37.72 2011-05-31 18:09:48.000 151 33341.41 330.38 2350.30 37.72 2011-05-31 18:09:49.000 151 33341.56 330.37 2350.39 37.72 2011-05-31 18:09:50.000 151 33341.57 330.43 2350.31 37.72 2011-05-31 18:09:51.000 151 33341.51 330.40 2350.34 37.72 2011-05-31 18:09:52.000 151 33341.53 330.38 2350.28 37.72 2011-05-31 18:09:53.000 151 33341.57 330.32 2350.34 37.72 2011-05-31 18:09:54.000 151 33341.54 330.34 2350.40 37.72 2011-05-31 18:09:55.000 151 33341.50 330.33 2350.30 37.72 2011-05-31 18:09:56.000 151 33341.60 330.32 2350.41 37.72 2011-05-31 18:09:57.000 151 33341.49 330.34 2350.33 37.72 2011-05-31 18:09:58.000 151 33341.52 330.35 2350.30 37.72 2011-05-31 18:09:59.000 151 33341.53 330.33 2350.30 37.72 2011-05-31 18:10:00.000 151 33341.56 330.38 2350.27 37.72 2011-05-31 18:10:01.000 151 33341.51 330.33 2350.31 37.72 2011-05-31 18:10:02.000 151 33341.57 330.36 2350.25 37.72 2011-05-31 18:10:03.000 151 33341.54 330.32 2350.25 37.72 2011-05-31 18:10:04.000 151 33341.60 330.37 2350.30 37.72 2011-05-31 18:10:05.000 151 33341.56 330.29 2350.27 37.72 2011-05-31 18:10:06.000 151 33341.67 330.34 2350.29 37.72 2011-05-31 18:10:07.000 151 33341.66 330.32 2350.25 37.72 2011-05-31 18:10:08.000 151 33341.58 330.31 2350.33 37.72 2011-05-31 18:10:09.000 151 33341.64 330.31 2350.23 37.72 2011-05-31 18:10:10.000 151 33341.61 330.32 2350.23 37.72 2011-05-31 18:10:11.000 151 33341.63 330.30 2350.21 37.72 2011-05-31 18:10:12.000 151 33341.59 330.29 2350.22 37.72 2011-05-31 18:10:13.000 151 33341.66 330.31 2350.23 37.72 2011-05-31 18:10:14.000 151 33341.60 330.33 2350.21 37.72 2011-05-31 18:10:15.000 151 33341.61 330.29 2350.29 37.72 2011-05-31 18:10:16.000 151 33341.64 330.29 2350.21 37.72 2011-05-31 18:10:17.000 151 33341.67 330.29 2350.28 37.72 2011-05-31 18:10:18.000 151 33341.64 330.28 2350.19 37.72 2011-05-31 18:10:19.000 151 33341.66 330.31 2350.22 37.72 2011-05-31 18:10:20.000 151 33341.51 330.32 2350.16 37.72 2011-05-31 18:10:21.000 151 33341.69 330.31 2350.18 37.72 2011-05-31 18:10:22.000 151 33341.70 330.31 2350.18 37.72 2011-05-31 18:10:23.000 151 33341.56 330.31 2350.21 37.72 2011-05-31 18:10:24.000 151 33341.61 330.29 2350.17 37.72 2011-05-31 18:10:25.000 151 33341.62 330.31 2350.29 37.72 2011-05-31 18:10:26.000 151 33341.68 330.30 2350.13 37.72 2011-05-31 18:10:27.000 151 33341.68 330.27 2350.24 37.72 2011-05-31 18:10:28.000 151 33341.66 330.31 2350.16 37.72 2011-05-31 18:10:29.000 151 33341.59 330.32 2350.15 37.72 2011-05-31 18:10:30.000 151 33341.73 330.31 2350.16 37.72 2011-05-31 18:10:31.000 151 33341.49 330.33 2350.23 37.72 2011-05-31 18:10:32.000 151 33341.80 330.30 2350.22 37.72 2011-05-31 18:10:33.000 151 33341.67 330.30 2350.23 37.72 2011-05-31 18:10:34.000 151 33341.61 330.30 2350.17 37.72 2011-05-31 18:10:35.000 151 33341.69 330.35 2350.20 37.72 2011-05-31 18:10:36.000 151 33341.66 330.31 2350.20 37.72 2011-05-31 18:10:37.000 151 33341.66 330.29 2350.21 37.72 2011-05-31 18:10:38.000 151 33341.62 330.31 2350.22 37.72 2011-05-31 18:10:39.000 151 33341.62 330.31 2350.21 37.72 2011-05-31 18:10:40.000 151 33341.66 330.28 2350.12 37.72 2011-05-31 18:10:41.000 151 33341.65 330.32 2350.27 37.72 2011-05-31 18:10:42.000 151 33341.69 330.31 2350.21 37.72 2011-05-31 18:10:43.000 151 33341.59 330.31 2350.20 37.72 2011-05-31 18:10:44.000 151 33341.68 330.32 2350.10 37.72 2011-05-31 18:10:45.000 151 33341.55 330.31 2350.15 37.72 2011-05-31 18:10:46.000 151 33341.66 330.38 2350.21 37.72 2011-05-31 18:10:47.000 151 33341.52 330.35 2350.21 37.72 2011-05-31 18:10:48.000 151 33341.52 330.35 2350.22 37.72 2011-05-31 18:10:49.000 151 33341.56 330.36 2350.16 37.72 2011-05-31 18:10:50.000 151 33341.47 330.36 2350.20 37.72 2011-05-31 18:10:51.000 151 33341.45 330.37 2350.18 37.72 2011-05-31 18:10:52.000 151 33341.47 330.37 2350.27 37.72 2011-05-31 18:10:53.000 151 33341.51 330.41 2350.20 37.72 2011-05-31 18:10:54.000 151 33341.57 330.35 2350.17 37.72 2011-05-31 18:10:55.000 151 33341.51 330.40 2350.22 37.72 2011-05-31 18:10:56.000 151 33341.50 330.40 2350.18 37.72 2011-05-31 18:10:57.000 151 33341.37 330.43 2350.16 37.72 2011-05-31 18:10:58.000 151 33341.40 330.46 2350.24 37.72 2011-05-31 18:10:59.000 151 33341.37 330.41 2350.21 37.72 2011-05-31 18:11:00.000 151 33341.38 330.42 2350.23 37.72 2011-05-31 18:11:01.000 151 33341.37 330.41 2350.24 37.72 2011-05-31 18:11:02.000 151 33341.36 330.44 2350.15 37.72 2011-05-31 18:11:03.000 151 33341.35 330.41 2350.15 37.72 2011-05-31 18:11:04.000 151 33341.29 330.43 2350.25 37.72 2011-05-31 18:11:05.000 151 33341.37 330.43 2350.30 37.72 2011-05-31 18:11:06.000 151 33341.35 330.40 2350.20 37.72 2011-05-31 18:11:07.000 151 33341.37 330.43 2350.25 37.72 2011-05-31 18:11:08.000 151 33341.25 330.41 2350.30 37.72 2011-05-31 18:11:09.000 151 33341.31 330.42 2350.25 37.72 2011-05-31 18:11:10.000 151 33341.39 330.43 2350.28 37.72 2011-05-31 18:11:11.000 151 33341.42 330.43 2350.30 37.72 2011-05-31 18:11:12.000 151 33341.31 330.42 2350.28 37.72 2011-05-31 18:11:13.000 151 33341.28 330.43 2350.32 37.72 2011-05-31 18:11:14.000 151 33341.28 330.47 2350.24 37.72 2011-05-31 18:11:15.000 151 33341.34 330.45 2350.21 37.72 2011-05-31 18:11:16.000 151 33341.36 330.46 2350.25 37.72 2011-05-31 18:11:17.000 151 33341.31 330.44 2350.31 37.72 2011-05-31 18:11:18.000 151 33341.25 330.43 2350.35 37.72 2011-05-31 18:11:19.000 151 33341.28 330.42 2350.22 37.72 2011-05-31 18:11:20.000 151 33341.23 330.41 2350.20 37.72 2011-05-31 18:11:21.000 151 33341.32 330.39 2350.19 37.72 2011-05-31 18:11:22.000 151 33341.34 330.45 2350.27 37.72 2011-05-31 18:11:23.000 151 33341.33 330.43 2350.33 37.72 2011-05-31 18:11:24.000 151 33341.24 330.50 2350.35 37.72 2011-05-31 18:11:25.000 151 33341.19 330.46 2350.37 37.72 2011-05-31 18:11:26.000 151 33341.20 330.45 2350.27 37.72 2011-05-31 18:11:27.000 151 33341.25 330.43 2350.37 37.72 2011-05-31 18:11:28.000 151 33341.28 330.48 2350.33 37.72 2011-05-31 18:11:29.000 151 33341.19 330.48 2350.33 37.72 2011-05-31 18:11:30.000 151 33341.23 330.48 2350.30 37.72 2011-05-31 18:11:31.000 151 33341.13 330.48 2350.37 37.72 2011-05-31 18:11:32.000 151 33341.14 330.50 2350.31 37.72 2011-05-31 18:11:33.000 151 33341.18 330.49 2350.20 37.72 2011-05-31 18:11:34.000 151 33341.23 330.51 2350.25 37.72 2011-05-31 18:11:35.000 151 33341.24 330.49 2350.25 37.72 2011-05-31 18:11:36.000 151 33341.21 330.44 2350.29 37.72 2011-05-31 18:11:37.000 151 33341.22 330.49 2350.28 37.72 2011-05-31 18:11:38.000 151 33341.09 330.47 2350.26 37.72 2011-05-31 18:11:39.000 151 33341.18 330.44 2350.34 37.72 2011-05-31 18:11:40.000 151 33341.24 330.48 2350.33 37.72 2011-05-31 18:11:41.000 151 33341.21 330.47 2350.25 37.72 2011-05-31 18:11:42.000 151 33341.23 330.48 2350.25 37.72 2011-05-31 18:11:43.000 151 33341.19 330.44 2350.25 37.72 2011-05-31 18:11:44.000 151 33341.24 330.48 2350.30 37.72 2011-05-31 18:11:45.000 151 33341.13 330.46 2350.25 37.72 2011-05-31 18:11:46.000 151 33341.17 330.47 2350.36 37.72 2011-05-31 18:11:47.000 151 33341.19 330.48 2350.34 37.72 2011-05-31 18:11:48.000 151 33341.15 330.48 2350.28 37.72 2011-05-31 18:11:49.000 151 33341.14 330.44 2350.30 37.72 2011-05-31 18:11:50.000 151 33341.21 330.45 2350.22 37.72 2011-05-31 18:11:51.000 151 33341.16 330.46 2350.27 37.72 2011-05-31 18:11:52.000 151 33341.21 330.44 2350.28 37.72 2011-05-31 18:11:53.000 151 33341.14 330.46 2350.32 37.72 2011-05-31 18:11:54.000 151 33341.10 330.48 2350.25 37.72 2011-05-31 18:11:55.000 151 33341.14 330.44 2350.23 37.72 2011-05-31 18:11:56.000 151 33341.12 330.48 2350.26 37.72 2011-05-31 18:11:57.000 151 33341.18 330.48 2350.30 37.72 2011-05-31 18:11:58.000 151 33341.15 330.48 2350.27 37.72 2011-05-31 18:11:59.000 151 33341.16 330.45 2350.33 37.72 2011-05-31 18:12:00.000 151 33341.12 330.43 2350.35 37.72 2011-05-31 18:12:01.000 151 33341.18 330.48 2350.22 37.72 2011-05-31 18:12:02.000 151 33341.11 330.48 2350.33 37.72 2011-05-31 18:12:03.000 151 33341.13 330.48 2350.24 37.72 2011-05-31 18:12:04.000 151 33341.13 330.50 2350.26 37.72 2011-05-31 18:12:05.000 151 33341.17 330.51 2350.30 37.72 2011-05-31 18:12:06.000 151 33341.20 330.51 2350.28 37.72 2011-05-31 18:12:07.000 151 33341.19 330.55 2350.27 37.72 2011-05-31 18:12:08.000 151 33341.09 330.51 2350.30 37.72 2011-05-31 18:12:09.000 151 33341.22 330.53 2350.33 37.72 2011-05-31 18:12:10.000 151 33341.20 330.55 2350.25 37.72 2011-05-31 18:12:11.000 151 33341.17 330.55 2350.21 37.72 2011-05-31 18:12:12.000 151 33341.15 330.52 2350.22 37.72 2011-05-31 18:12:13.000 151 33341.19 330.61 2350.27 37.72 2011-05-31 18:12:14.000 151 33341.24 330.53 2350.29 37.72 2011-05-31 18:12:15.000 151 33341.27 330.57 2350.27 37.72 2011-05-31 18:12:16.000 151 33341.23 330.55 2350.22 37.72 2011-05-31 18:12:17.000 151 33341.25 330.55 2350.27 37.72 2011-05-31 18:12:18.000 151 33341.26 330.52 2350.32 37.72 2011-05-31 18:12:19.000 151 33341.19 330.54 2350.32 37.72 2011-05-31 18:12:20.000 151 33341.23 330.56 2350.33 37.72 2011-05-31 18:12:21.000 151 33341.20 330.56 2350.39 37.72 2011-05-31 18:12:22.000 151 33341.18 330.55 2350.27 37.72 2011-05-31 18:12:23.000 151 33341.21 330.55 2350.25 37.72 2011-05-31 18:12:24.000 151 33341.13 330.53 2350.20 37.72 2011-05-31 18:12:25.000 151 33341.24 330.56 2350.23 37.72 2011-05-31 18:12:26.000 151 33341.16 330.59 2350.27 37.72 2011-05-31 18:12:27.000 151 33341.15 330.57 2350.21 37.72 2011-05-31 18:12:28.000 151 33341.15 330.56 2350.37 37.72 2011-05-31 18:12:29.000 151 33341.16 330.51 2350.31 37.72 2011-05-31 18:12:30.000 151 33341.22 330.54 2350.34 37.72 2011-05-31 18:12:31.000 151 33341.25 330.56 2350.20 37.72 2011-05-31 18:12:32.000 151 33341.18 330.54 2350.31 37.72 2011-05-31 18:12:33.000 151 33341.17 330.51 2350.25 37.72 2011-05-31 18:12:34.000 151 33341.31 330.60 2350.16 37.72 2011-05-31 18:12:35.000 151 33341.21 330.57 2350.27 37.72 2011-05-31 18:12:36.000 151 33341.25 330.58 2350.22 37.72 2011-05-31 18:12:37.000 151 33341.30 330.58 2350.35 37.72 2011-05-31 18:12:38.000 151 33341.26 330.57 2350.22 37.72 2011-05-31 18:12:39.000 151 33341.22 330.58 2350.23 37.72 2011-05-31 18:12:40.000 151 33341.25 330.60 2350.27 37.72 2011-05-31 18:12:41.000 151 33341.25 330.59 2350.33 37.72 2011-05-31 18:12:42.000 151 33341.26 330.57 2350.26 37.72 2011-05-31 18:12:43.000 151 33341.30 330.60 2350.30 37.72 2011-05-31 18:12:44.000 151 33341.31 330.64 2350.28 37.72 2011-05-31 18:12:45.000 151 33341.34 330.60 2350.32 37.72 2011-05-31 18:12:46.000 151 33341.34 330.56 2350.29 37.72 2011-05-31 18:12:47.000 151 33341.31 330.58 2350.21 37.72 2011-05-31 18:12:48.000 151 33341.28 330.56 2350.27 37.72 2011-05-31 18:12:49.000 151 33341.32 330.54 2350.34 37.72 2011-05-31 18:12:50.000 151 33341.29 330.55 2350.32 37.72 2011-05-31 18:12:51.000 151 33341.29 330.52 2350.27 37.72 2011-05-31 18:12:52.000 151 33341.30 330.54 2350.30 37.72 2011-05-31 18:12:53.000 151 33341.34 330.55 2350.37 37.72 2011-05-31 18:12:54.000 151 33341.31 330.50 2350.26 37.72 2011-05-31 18:12:55.000 151 33341.25 330.52 2350.31 37.72 2011-05-31 18:12:56.000 151 33341.28 330.50 2350.33 37.72 2011-05-31 18:12:57.000 151 33341.36 330.51 2350.30 37.72 2011-05-31 18:12:58.000 151 33341.41 330.50 2350.22 37.72 2011-05-31 18:12:59.000 151 33341.31 330.55 2350.24 37.72 2011-05-31 18:13:00.000 151 33341.34 330.52 2350.27 37.72 2011-05-31 18:13:01.000 151 33341.32 330.52 2350.34 37.72 2011-05-31 18:13:02.000 151 33341.28 330.50 2350.32 37.72 2011-05-31 18:13:03.000 151 33341.25 330.53 2350.26 37.72 2011-05-31 18:13:04.000 151 33341.33 330.57 2350.27 37.72 2011-05-31 18:13:05.000 151 33341.33 330.57 2350.31 37.72 2011-05-31 18:13:06.000 151 33341.31 330.56 2350.25 37.72 2011-05-31 18:13:07.000 151 33341.46 330.58 2350.36 37.72 2011-05-31 18:13:08.000 151 33341.37 330.56 2350.25 37.72 2011-05-31 18:13:09.000 151 33341.35 330.58 2350.20 37.72 2011-05-31 18:13:10.000 151 33341.43 330.62 2350.27 37.72 2011-05-31 18:13:11.000 151 33341.47 330.61 2350.21 37.72 2011-05-31 18:13:12.000 151 33341.41 330.62 2350.29 37.72 2011-05-31 18:13:13.000 151 33341.47 330.64 2350.29 37.72 2011-05-31 18:13:14.000 151 33341.46 330.63 2350.23 37.72 2011-05-31 18:13:15.000 151 33341.41 330.62 2350.25 37.72 2011-05-31 18:13:16.000 151 33341.39 330.62 2350.23 37.72 2011-05-31 18:13:17.000 151 33341.39 330.60 2350.16 37.72 2011-05-31 18:13:18.000 151 33341.37 330.64 2350.29 37.72 2011-05-31 18:13:19.000 151 33341.32 330.65 2350.25 37.72 2011-05-31 18:13:20.000 151 33341.37 330.69 2350.24 37.72 2011-05-31 18:13:21.000 151 33341.43 330.65 2350.28 37.72 2011-05-31 18:13:22.000 151 33341.36 330.66 2350.30 37.72 2011-05-31 18:13:23.000 151 33341.30 330.65 2350.26 37.72 2011-05-31 18:13:24.000 151 33341.32 330.68 2350.21 37.72 2011-05-31 18:13:25.000 151 33341.35 330.71 2350.22 37.72 2011-05-31 18:13:26.000 151 33341.40 330.68 2350.27 37.72 2011-05-31 18:13:27.000 151 33341.31 330.69 2350.18 37.72 2011-05-31 18:13:28.000 151 33341.32 330.68 2350.28 37.72 2011-05-31 18:13:29.000 151 33341.39 330.71 2350.25 37.72 2011-05-31 18:13:30.000 151 33341.31 330.73 2350.32 37.72 2011-05-31 18:13:31.000 151 33341.32 330.72 2350.17 37.72 2011-05-31 18:13:32.000 151 33341.41 330.70 2350.28 37.72 2011-05-31 18:13:33.000 151 33341.28 330.70 2350.30 37.72 2011-05-31 18:13:34.000 151 33341.26 330.74 2350.28 37.72 2011-05-31 18:13:35.000 151 33341.25 330.73 2350.31 37.72 2011-05-31 18:13:36.000 151 33341.27 330.71 2350.25 37.72 2011-05-31 18:13:37.000 151 33341.25 330.76 2350.31 37.72 2011-05-31 18:13:38.000 151 33341.30 330.76 2350.36 37.72 2011-05-31 18:13:39.000 151 33341.26 330.73 2350.33 37.72 2011-05-31 18:13:40.000 151 33341.32 330.75 2350.33 37.72 2011-05-31 18:13:41.000 151 33341.29 330.75 2350.39 37.72 2011-05-31 18:13:42.000 151 33341.30 330.71 2350.37 37.72 2011-05-31 18:13:43.000 151 33341.25 330.73 2350.30 37.72 2011-05-31 18:13:44.000 151 33341.31 330.71 2350.35 37.72 2011-05-31 18:13:45.000 151 33341.28 330.71 2350.33 37.72 2011-05-31 18:13:46.000 151 33341.34 330.70 2350.35 37.72 2011-05-31 18:13:47.000 151 33341.29 330.70 2350.31 37.72 2011-05-31 18:13:48.000 151 33341.30 330.68 2350.30 37.72 2011-05-31 18:13:49.000 151 33341.34 330.65 2350.31 37.72 2011-05-31 18:13:50.000 151 33341.43 330.65 2350.33 37.72 2011-05-31 18:13:51.000 151 33341.34 330.59 2350.36 37.72 2011-05-31 18:13:52.000 151 33341.46 330.62 2350.31 37.72 2011-05-31 18:13:53.000 151 33341.46 330.64 2350.30 37.72 2011-05-31 18:13:54.000 151 33341.44 330.62 2350.39 37.72 2011-05-31 18:13:55.000 151 33341.53 330.63 2350.31 37.72 2011-05-31 18:13:56.000 151 33341.55 330.62 2350.35 37.72 2011-05-31 18:13:57.000 151 33341.51 330.67 2350.32 37.72 2011-05-31 18:13:58.000 151 33341.59 330.70 2350.31 37.72 2011-05-31 18:13:59.000 151 33341.54 330.70 2350.35 37.72 2011-05-31 18:14:00.000 151 33341.64 330.69 2350.34 37.72 2011-05-31 18:14:01.000 151 33341.66 330.75 2350.30 37.72 2011-05-31 18:14:02.000 151 33341.58 330.76 2350.24 37.72 2011-05-31 18:14:03.000 151 33341.61 330.76 2350.28 37.72 2011-05-31 18:14:04.000 151 33341.68 330.78 2350.21 37.72 2011-05-31 18:14:05.000 151 33341.72 330.71 2350.21 37.72 2011-05-31 18:14:06.000 151 33341.66 330.82 2350.25 37.72 2011-05-31 18:14:07.000 151 33341.63 330.80 2350.24 37.72 2011-05-31 18:14:08.000 151 33341.65 330.77 2350.31 37.72 2011-05-31 18:14:09.000 151 33341.63 330.80 2350.27 37.72 2011-05-31 18:14:10.000 151 33341.68 330.78 2350.26 37.72 2011-05-31 18:14:11.000 151 33341.74 330.76 2350.24 37.72 2011-05-31 18:14:12.000 151 33341.71 330.79 2350.26 37.72 2011-05-31 18:14:13.000 151 33341.80 330.79 2350.29 37.72 2011-05-31 18:14:14.000 151 33341.74 330.80 2350.28 37.72 2011-05-31 18:14:15.000 151 33341.74 330.77 2350.24 37.72 2011-05-31 18:14:16.000 151 33341.79 330.77 2350.27 37.72 2011-05-31 18:14:17.000 151 33341.72 330.80 2350.23 37.72 2011-05-31 18:14:18.000 151 33341.78 330.78 2350.21 37.72 2011-05-31 18:14:19.000 151 33341.89 330.80 2350.25 37.72 2011-05-31 18:14:20.000 151 33341.86 330.76 2350.25 37.72 2011-05-31 18:14:21.000 151 33341.77 330.73 2350.22 37.72 2011-05-31 18:14:22.000 151 33341.78 330.75 2350.23 37.72 2011-05-31 18:14:23.000 151 33341.91 330.77 2350.25 37.72 2011-05-31 18:14:24.000 151 33341.82 330.74 2350.20 37.72 2011-05-31 18:14:25.000 151 33341.84 330.75 2350.29 37.72 2011-05-31 18:14:26.000 151 33341.73 330.71 2350.19 37.72 2011-05-31 18:14:27.000 151 33341.78 330.71 2350.22 37.72 2011-05-31 18:14:28.000 151 33341.81 330.74 2350.20 37.72 2011-05-31 18:14:29.000 151 33341.79 330.73 2350.21 37.72 2011-05-31 18:14:30.000 151 33341.74 330.72 2350.22 37.72 2011-05-31 18:14:31.000 151 33341.85 330.70 2350.27 37.72 2011-05-31 18:14:32.000 151 33341.89 330.73 2350.22 37.72 2011-05-31 18:14:33.000 151 33341.89 330.72 2350.22 37.72 2011-05-31 18:14:34.000 151 33341.88 330.70 2350.27 37.72 2011-05-31 18:14:35.000 151 33341.92 330.70 2350.25 37.72 2011-05-31 18:14:36.000 151 33341.91 330.72 2350.21 37.72 2011-05-31 18:14:37.000 151 33341.80 330.71 2350.24 37.72 2011-05-31 18:14:38.000 151 33341.94 330.75 2350.24 37.72 2011-05-31 18:14:39.000 151 33341.92 330.72 2350.29 37.72 2011-05-31 18:14:40.000 151 33341.92 330.70 2350.23 37.72 2011-05-31 18:14:41.000 151 33341.96 330.67 2350.28 37.72 2011-05-31 18:14:42.000 151 33341.94 330.70 2350.27 37.72 2011-05-31 18:14:43.000 151 33341.94 330.63 2350.33 37.72 2011-05-31 18:14:44.000 151 33341.99 330.69 2350.31 37.72 2011-05-31 18:14:45.000 151 33341.93 330.72 2350.21 37.72 2011-05-31 18:14:46.000 151 33341.90 330.71 2350.23 37.72 2011-05-31 18:14:47.000 151 33341.89 330.65 2350.27 37.72 2011-05-31 18:14:48.000 151 33341.92 330.67 2350.28 37.72 2011-05-31 18:14:49.000 151 33341.96 330.71 2350.16 37.72 2011-05-31 18:14:50.000 151 33341.99 330.68 2350.28 37.72 2011-05-31 18:14:51.000 151 33341.98 330.65 2350.25 37.72 2011-05-31 18:14:52.000 151 33341.94 330.71 2350.21 37.72 2011-05-31 18:14:53.000 151 33341.99 330.69 2350.34 37.72 2011-05-31 18:14:54.000 151 33341.97 330.64 2350.20 37.72 2011-05-31 18:14:55.000 151 33341.99 330.65 2350.19 37.72 2011-05-31 18:14:56.000 151 33342.01 330.63 2350.28 37.72 2011-05-31 18:14:57.000 151 33342.01 330.60 2350.26 37.72 2011-05-31 18:14:58.000 151 33342.03 330.61 2350.31 37.72 2011-05-31 18:14:59.000 151 33342.03 330.63 2350.30 37.72 2011-05-31 18:15:00.000 151 33342.09 330.62 2350.27 37.72 2011-05-31 18:15:01.000 151 33342.05 330.59 2350.31 37.72 2011-05-31 18:15:02.000 151 33342.04 330.59 2350.25 37.72 2011-05-31 18:15:03.000 151 33342.05 330.58 2350.20 37.72 2011-05-31 18:15:04.000 151 33342.12 330.64 2350.28 37.72 2011-05-31 18:15:05.000 151 33342.11 330.58 2350.36 37.72 2011-05-31 18:15:06.000 151 33342.07 330.60 2350.21 37.72 2011-05-31 18:15:07.000 151 33342.09 330.56 2350.28 37.72 2011-05-31 18:15:08.000 151 33342.01 330.61 2350.31 37.72 2011-05-31 18:15:09.000 151 33342.08 330.58 2350.37 37.72 2011-05-31 18:15:10.000 151 33342.15 330.58 2350.24 37.72 2011-05-31 18:15:11.000 151 33342.11 330.61 2350.33 37.72 2011-05-31 18:15:12.000 151 33342.14 330.64 2350.24 37.72 2011-05-31 18:15:13.000 151 33342.03 330.56 2350.24 37.72 2011-05-31 18:15:14.000 151 33342.23 330.60 2350.26 37.72 2011-05-31 18:15:15.000 151 33342.09 330.61 2350.25 37.72 2011-05-31 18:15:16.000 151 33342.17 330.62 2350.25 37.72 2011-05-31 18:15:17.000 151 33342.15 330.63 2350.24 37.72 2011-05-31 18:15:18.000 151 33342.24 330.54 2350.28 37.72 2011-05-31 18:15:19.000 151 33342.13 330.61 2350.33 37.72 2011-05-31 18:15:20.000 151 33342.22 330.57 2350.31 37.72 2011-05-31 18:15:21.000 151 33342.06 330.56 2350.33 37.72 2011-05-31 18:15:22.000 151 33342.16 330.60 2350.20 37.72 2011-05-31 18:15:23.000 151 33342.21 330.62 2350.25 37.72 2011-05-31 18:15:24.000 151 33342.12 330.60 2350.26 37.72 2011-05-31 18:15:25.000 151 33342.24 330.60 2350.28 37.72 2011-05-31 18:15:26.000 151 33342.20 330.62 2350.24 37.72 2011-05-31 18:15:27.000 151 33342.16 330.65 2350.35 37.72 2011-05-31 18:15:28.000 151 33342.13 330.62 2350.27 37.72 2011-05-31 18:15:29.000 151 33342.13 330.60 2350.31 37.72 2011-05-31 18:15:30.000 151 33342.07 330.62 2350.24 37.72 2011-05-31 18:15:31.000 151 33342.06 330.63 2350.30 37.72 2011-05-31 18:15:32.000 151 33342.03 330.61 2350.33 37.72 2011-05-31 18:15:33.000 151 33342.09 330.60 2350.28 37.72 2011-05-31 18:15:34.000 151 33342.05 330.60 2350.25 37.72 2011-05-31 18:15:35.000 151 33342.09 330.62 2350.25 37.72 2011-05-31 18:15:36.000 151 33342.09 330.63 2350.21 37.72 2011-05-31 18:15:37.000 151 33342.06 330.60 2350.28 37.72 2011-05-31 18:15:38.000 151 33342.14 330.59 2350.31 37.72 2011-05-31 18:15:39.000 151 33342.05 330.59 2350.31 37.72 2011-05-31 18:15:40.000 151 33342.06 330.60 2350.33 37.72 2011-05-31 18:15:41.000 151 33342.02 330.58 2350.31 37.72 2011-05-31 18:15:42.000 151 33342.03 330.61 2350.30 37.72 2011-05-31 18:15:43.000 151 33342.01 330.60 2350.25 37.72 2011-05-31 18:15:44.000 151 33342.11 330.62 2350.25 37.72 2011-05-31 18:15:45.000 151 33342.06 330.58 2350.24 37.72 2011-05-31 18:15:46.000 151 33342.03 330.62 2350.28 37.72 2011-05-31 18:15:47.000 151 33342.06 330.61 2350.36 37.72 2011-05-31 18:15:48.000 151 33341.96 330.60 2350.27 37.72 2011-05-31 18:15:49.000 151 33342.03 330.56 2350.35 37.72 2011-05-31 18:15:50.000 151 33342.04 330.64 2350.27 37.72 2011-05-31 18:15:51.000 151 33342.03 330.59 2350.28 37.72 2011-05-31 18:15:52.000 151 33342.03 330.57 2350.28 37.72 2011-05-31 18:15:53.000 151 33342.00 330.52 2350.30 37.72 2011-05-31 18:15:54.000 151 33341.96 330.55 2350.37 37.72 2011-05-31 18:15:55.000 151 33342.00 330.55 2350.31 37.72 2011-05-31 18:15:56.000 151 33341.99 330.53 2350.28 37.72 2011-05-31 18:15:57.000 151 33342.00 330.52 2350.25 37.72 2011-05-31 18:15:58.000 151 33342.11 330.54 2350.28 37.72 2011-05-31 18:15:59.000 151 33342.02 330.56 2350.33 37.72 2011-05-31 18:16:00.000 151 33342.03 330.56 2350.31 37.72 2011-05-31 18:16:01.000 151 33342.03 330.56 2350.39 37.72 2011-05-31 18:16:02.000 151 33342.04 330.54 2350.32 37.72 2011-05-31 18:16:03.000 151 33341.99 330.49 2350.38 37.72 2011-05-31 18:16:04.000 151 33341.99 330.50 2350.35 37.72 2011-05-31 18:16:05.000 151 33342.03 330.48 2350.32 37.72 2011-05-31 18:16:06.000 151 33342.00 330.50 2350.31 37.72 2011-05-31 18:16:07.000 151 33341.97 330.47 2350.33 37.72 2011-05-31 18:16:08.000 151 33342.07 330.50 2350.35 37.72 2011-05-31 18:16:09.000 151 33342.05 330.51 2350.31 37.72 2011-05-31 18:16:10.000 151 33342.04 330.47 2350.35 37.72 2011-05-31 18:16:11.000 151 33342.06 330.46 2350.34 37.72 2011-05-31 18:16:12.000 151 33342.05 330.46 2350.31 37.72 2011-05-31 18:16:13.000 151 33342.04 330.48 2350.28 37.72 2011-05-31 18:16:14.000 151 33342.11 330.44 2350.39 37.72 2011-05-31 18:16:15.000 151 33342.04 330.43 2350.37 37.72 2011-05-31 18:16:16.000 151 33342.12 330.48 2350.27 37.72 2011-05-31 18:16:17.000 151 33342.10 330.45 2350.29 37.72 2011-05-31 18:16:18.000 151 33342.14 330.42 2350.31 37.72 2011-05-31 18:16:19.000 151 33342.02 330.46 2350.35 37.72 2011-05-31 18:16:20.000 151 33342.01 330.45 2350.31 37.72 2011-05-31 18:16:21.000 151 33342.00 330.43 2350.37 37.72 2011-05-31 18:16:22.000 151 33342.02 330.45 2350.35 37.72 2011-05-31 18:16:23.000 151 33342.13 330.40 2350.36 37.72 2011-05-31 18:16:24.000 151 33342.15 330.41 2350.39 37.72 2011-05-31 18:16:25.000 151 33342.01 330.42 2350.22 37.72 2011-05-31 18:16:26.000 151 33342.12 330.41 2350.30 37.72 2011-05-31 18:16:27.000 151 33342.11 330.37 2350.39 37.72 2011-05-31 18:16:28.000 151 33342.03 330.41 2350.24 37.72 2011-05-31 18:16:29.000 151 33342.14 330.40 2350.36 37.72 2011-05-31 18:16:30.000 151 33342.14 330.41 2350.36 37.72 2011-05-31 18:16:31.000 151 33342.13 330.40 2350.33 37.72 2011-05-31 18:16:32.000 151 33342.06 330.38 2350.34 37.72 2011-05-31 18:16:33.000 151 33342.03 330.36 2350.34 37.72 2011-05-31 18:16:34.000 151 33342.21 330.45 2350.35 37.72 2011-05-31 18:16:35.000 151 33342.17 330.35 2350.28 37.72 2011-05-31 18:16:36.000 151 33342.05 330.35 2350.31 37.72 2011-05-31 18:16:37.000 151 33342.05 330.39 2350.32 37.72 2011-05-31 18:16:38.000 151 33342.16 330.38 2350.36 37.72 2011-05-31 18:16:39.000 151 33342.13 330.36 2350.31 37.72 2011-05-31 18:16:40.000 151 33342.12 330.38 2350.34 37.72 2011-05-31 18:16:41.000 151 33342.06 330.34 2350.22 37.72 2011-05-31 18:16:42.000 151 33342.14 330.39 2350.34 37.72 2011-05-31 18:16:43.000 151 33342.10 330.41 2350.25 37.72 2011-05-31 18:16:44.000 151 33342.18 330.33 2350.28 37.72 2011-05-31 18:16:45.000 151 33342.12 330.36 2350.34 37.72 2011-05-31 18:16:46.000 151 33342.28 330.35 2350.35 37.72 2011-05-31 18:16:47.000 151 33342.22 330.40 2350.35 37.72 2011-05-31 18:16:48.000 151 33342.27 330.36 2350.36 37.72 2011-05-31 18:16:49.000 151 33342.16 330.39 2350.32 37.72 2011-05-31 18:16:50.000 151 33342.31 330.35 2350.35 37.72 2011-05-31 18:16:51.000 151 33342.28 330.35 2350.35 37.72 2011-05-31 18:16:52.000 151 33342.27 330.39 2350.43 37.72 2011-05-31 18:16:53.000 151 33342.18 330.39 2350.27 37.72 2011-05-31 18:16:54.000 151 33342.27 330.38 2350.33 37.72 2011-05-31 18:16:55.000 151 33342.25 330.40 2350.33 37.72 2011-05-31 18:16:56.000 151 33342.28 330.35 2350.26 37.72 2011-05-31 18:16:57.000 151 33342.28 330.35 2350.26 37.72 2011-05-31 18:16:58.000 151 33342.28 330.33 2350.25 37.72 2011-05-31 18:16:59.000 151 33342.23 330.38 2350.34 37.72 2011-05-31 18:17:00.000 151 33342.38 330.37 2350.36 37.72 2011-05-31 18:17:01.000 151 33342.25 330.39 2350.35 37.72 2011-05-31 18:17:02.000 151 33342.40 330.34 2350.24 37.72 2011-05-31 18:17:03.000 151 33342.31 330.37 2350.24 37.72 2011-05-31 18:17:04.000 151 33342.29 330.31 2350.33 37.72 2011-05-31 18:17:05.000 151 33342.31 330.36 2350.31 37.72 2011-05-31 18:17:06.000 151 33342.30 330.34 2350.40 37.72 2011-05-31 18:17:07.000 151 33342.36 330.29 2350.35 37.72 2011-05-31 18:17:08.000 151 33342.40 330.31 2350.33 37.72 2011-05-31 18:17:09.000 151 33342.30 330.30 2350.39 37.72 2011-05-31 18:17:10.000 151 33342.41 330.30 2350.28 37.72 2011-05-31 18:17:11.000 151 33342.40 330.35 2350.30 37.72 2011-05-31 18:17:12.000 151 33342.46 330.30 2350.28 37.72 2011-05-31 18:17:13.000 151 33342.37 330.34 2350.28 37.72 2011-05-31 18:17:14.000 151 33342.46 330.32 2350.25 37.72 2011-05-31 18:17:15.000 151 33342.32 330.34 2350.29 37.72 2011-05-31 18:17:16.000 151 33342.46 330.26 2350.26 37.72 2011-05-31 18:17:17.000 151 33342.43 330.30 2350.28 37.72 2011-05-31 18:17:18.000 151 33342.41 330.26 2350.25 37.72 2011-05-31 18:17:19.000 151 33342.52 330.37 2350.34 37.72 2011-05-31 18:17:20.000 151 33342.52 330.35 2350.28 37.72 2011-05-31 18:17:21.000 151 33342.48 330.34 2350.28 37.72 2011-05-31 18:17:22.000 151 33342.46 330.33 2350.23 37.72 2011-05-31 18:17:23.000 151 33342.53 330.33 2350.33 37.72 2011-05-31 18:17:24.000 151 33342.50 330.30 2350.23 37.72 2011-05-31 18:17:25.000 151 33342.49 330.35 2350.32 37.72 2011-05-31 18:17:26.000 151 33342.49 330.31 2350.24 37.72 2011-05-31 18:17:27.000 151 33342.49 330.31 2350.24 37.72 2011-05-31 18:17:28.000 151 33342.55 330.30 2350.26 37.72 2011-05-31 18:17:29.000 151 33342.50 330.30 2350.25 37.72 2011-05-31 18:17:30.000 151 33342.50 330.30 2350.33 37.72 2011-05-31 18:17:31.000 151 33342.58 330.32 2350.25 37.72 2011-05-31 18:17:32.000 151 33342.53 330.32 2350.28 37.72 2011-05-31 18:17:33.000 151 33342.51 330.29 2350.23 37.72 2011-05-31 18:17:34.000 151 33342.62 330.32 2350.25 37.72 2011-05-31 18:17:35.000 151 33342.63 330.26 2350.24 37.72 2011-05-31 18:17:36.000 151 33342.52 330.31 2350.30 37.72 2011-05-31 18:17:37.000 151 33342.58 330.29 2350.28 37.72 2011-05-31 18:17:38.000 151 33342.64 330.26 2350.27 37.72 2011-05-31 18:17:39.000 151 33342.58 330.29 2350.26 37.72 2011-05-31 18:17:40.000 151 33342.64 330.34 2350.28 37.72 2011-05-31 18:17:41.000 151 33342.68 330.28 2350.25 37.72 2011-05-31 18:17:42.000 151 33342.60 330.24 2350.22 37.72 2011-05-31 18:17:43.000 151 33342.59 330.27 2350.31 37.72 2011-05-31 18:17:44.000 151 33342.73 330.29 2350.22 37.72 2011-05-31 18:17:45.000 151 33342.64 330.26 2350.23 37.72 2011-05-31 18:17:46.000 151 33342.63 330.28 2350.31 37.72 2011-05-31 18:17:47.000 151 33342.70 330.24 2350.21 37.72 2011-05-31 18:17:48.000 151 33342.58 330.26 2350.31 37.72 2011-05-31 18:17:49.000 151 33342.64 330.31 2350.29 37.72 2011-05-31 18:17:50.000 151 33342.80 330.30 2350.24 37.72 2011-05-31 18:17:51.000 151 33342.67 330.29 2350.21 37.72 2011-05-31 18:17:52.000 151 33342.67 330.26 2350.29 37.72 2011-05-31 18:17:53.000 151 33342.68 330.26 2350.26 37.72 2011-05-31 18:17:54.000 151 33342.66 330.23 2350.30 37.72 2011-05-31 18:17:55.000 151 33342.64 330.30 2350.26 37.72 2011-05-31 18:17:56.000 151 33342.73 330.28 2350.28 37.72 2011-05-31 18:17:57.000 151 33342.80 330.26 2350.25 37.72 2011-05-31 18:17:58.000 151 33342.79 330.29 2350.26 37.72 2011-05-31 18:17:59.000 151 33342.71 330.27 2350.27 37.72 2011-05-31 18:18:00.000 151 33342.74 330.28 2350.20 37.72 2011-05-31 18:18:01.000 151 33342.61 330.30 2350.24 37.72 2011-05-31 18:18:02.000 151 33342.72 330.26 2350.30 37.72 2011-05-31 18:18:03.000 151 33342.71 330.27 2350.24 37.72 2011-05-31 18:18:04.000 151 33342.67 330.29 2350.25 37.72 2011-05-31 18:18:05.000 151 33342.76 330.29 2350.31 37.72 2011-05-31 18:18:06.000 151 33342.70 330.29 2350.26 37.72 2011-05-31 18:18:07.000 151 33342.68 330.29 2350.24 37.72 2011-05-31 18:18:08.000 151 33342.78 330.27 2350.33 37.72 2011-05-31 18:18:09.000 151 33342.71 330.23 2350.28 37.72 2011-05-31 18:18:10.000 151 33342.74 330.30 2350.32 37.72 2011-05-31 18:18:11.000 151 33342.65 330.27 2350.28 37.72 2011-05-31 18:18:12.000 151 33342.68 330.23 2350.33 37.72 2011-05-31 18:18:13.000 151 33342.68 330.24 2350.39 37.72 2011-05-31 18:18:14.000 151 33342.73 330.26 2350.26 37.72 2011-05-31 18:18:15.000 151 33342.71 330.26 2350.24 37.72 2011-05-31 18:18:16.000 151 33342.69 330.26 2350.28 37.72 2011-05-31 18:18:17.000 151 33342.77 330.25 2350.29 37.72 2011-05-31 18:18:18.000 151 33342.74 330.26 2350.31 37.72 2011-05-31 18:18:19.000 151 33342.79 330.24 2350.31 37.72 2011-05-31 18:18:20.000 151 33342.80 330.28 2350.36 37.72 2011-05-31 18:18:21.000 151 33342.69 330.28 2350.33 37.72 2011-05-31 18:18:22.000 151 33342.79 330.20 2350.28 37.72 2011-05-31 18:18:23.000 151 33342.77 330.25 2350.37 37.72 2011-05-31 18:18:24.000 151 33342.77 330.28 2350.30 37.72 2011-05-31 18:18:25.000 151 33342.69 330.27 2350.40 37.72 2011-05-31 18:18:26.000 151 33342.78 330.25 2350.34 37.72 2011-05-31 18:18:27.000 151 33342.72 330.23 2350.30 37.72 2011-05-31 18:18:28.000 151 33342.69 330.27 2350.28 37.72 2011-05-31 18:18:29.000 151 33342.67 330.24 2350.30 37.72 2011-05-31 18:18:30.000 151 33342.71 330.25 2350.37 37.72 2011-05-31 18:18:31.000 151 33342.70 330.27 2350.30 37.72 2011-05-31 18:18:32.000 151 33342.68 330.23 2350.26 37.72 2011-05-31 18:18:33.000 151 33342.69 330.25 2350.25 37.72 2011-05-31 18:18:34.000 151 33342.76 330.24 2350.41 37.72 2011-05-31 18:18:35.000 151 33342.74 330.21 2350.38 37.72 2011-05-31 18:18:36.000 151 33342.67 330.20 2350.36 37.72 2011-05-31 18:18:37.000 151 33342.89 330.25 2350.45 37.72 2011-05-31 18:18:38.000 151 33342.80 330.27 2350.31 37.72 2011-05-31 18:18:39.000 151 33342.71 330.22 2350.30 37.72 2011-05-31 18:18:40.000 151 33342.74 330.29 2350.32 37.72 2011-05-31 18:18:41.000 151 33342.71 330.22 2350.33 37.72 2011-05-31 18:18:42.000 151 33342.64 330.29 2350.33 37.72 2011-05-31 18:18:43.000 151 33342.79 330.26 2350.39 37.72 2011-05-31 18:18:44.000 151 33342.77 330.18 2350.42 37.72 2011-05-31 18:18:45.000 151 33342.77 330.21 2350.36 37.72 2011-05-31 18:18:46.000 151 33342.74 330.26 2350.35 37.72 2011-05-31 18:18:47.000 151 33342.65 330.22 2350.34 37.72 2011-05-31 18:18:48.000 151 33342.69 330.21 2350.38 37.72 2011-05-31 18:18:49.000 151 33342.78 330.26 2350.41 37.72 2011-05-31 18:18:50.000 151 33342.71 330.27 2350.39 37.72 2011-05-31 18:18:51.000 151 33342.71 330.25 2350.37 37.72 2011-05-31 18:18:52.000 151 33342.73 330.25 2350.34 37.72 2011-05-31 18:18:53.000 151 33342.72 330.22 2350.35 37.72 2011-05-31 18:18:54.000 151 33342.68 330.21 2350.33 37.72 2011-05-31 18:18:55.000 151 33342.77 330.24 2350.44 37.72 2011-05-31 18:18:56.000 151 33342.78 330.24 2350.34 37.72 2011-05-31 18:18:57.000 151 33342.73 330.22 2350.41 37.72 2011-05-31 18:18:58.000 151 33342.67 330.24 2350.39 37.72 2011-05-31 18:18:59.000 151 33342.68 330.23 2350.42 37.72 2011-05-31 18:19:00.000 151 33342.68 330.26 2350.44 37.72 2011-05-31 18:19:01.000 151 33342.72 330.24 2350.35 37.72 2011-05-31 18:19:02.000 151 33342.77 330.21 2350.40 37.72 2011-05-31 18:19:03.000 151 33342.69 330.19 2350.36 37.72 2011-05-31 18:19:04.000 151 33342.79 330.24 2350.49 37.72 2011-05-31 18:19:05.000 151 33342.77 330.24 2350.46 37.72 2011-05-31 18:19:06.000 151 33342.73 330.24 2350.39 37.72 2011-05-31 18:19:07.000 151 33342.80 330.23 2350.40 37.72 2011-05-31 18:19:08.000 151 33342.84 330.21 2350.49 37.72 2011-05-31 18:19:09.000 151 33342.77 330.26 2350.47 37.72 2011-05-31 18:19:10.000 151 33342.74 330.25 2350.44 37.72 2011-05-31 18:19:11.000 151 33342.81 330.22 2350.41 37.72 2011-05-31 18:19:12.000 151 33342.83 330.26 2350.45 37.72 2011-05-31 18:19:13.000 151 33342.74 330.26 2350.53 37.72 2011-05-31 18:19:14.000 151 33342.77 330.20 2350.52 37.72 2011-05-31 18:19:15.000 151 33342.72 330.24 2350.45 37.72 2011-05-31 18:19:16.000 151 33342.74 330.18 2350.45 37.72 2011-05-31 18:19:17.000 151 33342.75 330.23 2350.42 37.72 2011-05-31 18:19:18.000 151 33342.88 330.23 2350.42 37.72 2011-05-31 18:19:19.000 151 33342.74 330.23 2350.41 37.72 2011-05-31 18:19:20.000 151 33342.81 330.27 2350.41 37.72 2011-05-31 18:19:21.000 151 33342.83 330.27 2350.41 37.72 2011-05-31 18:19:22.000 151 33342.84 330.27 2350.47 37.72 2011-05-31 18:19:23.000 151 33342.77 330.26 2350.42 37.72 2011-05-31 18:19:24.000 151 33342.80 330.23 2350.48 37.72 2011-05-31 18:19:25.000 151 33342.74 330.26 2350.49 37.72 2011-05-31 18:19:26.000 151 33342.79 330.26 2350.43 37.72 2011-05-31 18:19:27.000 151 33342.77 330.26 2350.41 37.72 2011-05-31 18:19:28.000 151 33342.76 330.24 2350.37 37.72 2011-05-31 18:19:29.000 151 33342.75 330.23 2350.41 37.72 2011-05-31 18:19:30.000 151 33342.85 330.23 2350.43 37.72 2011-05-31 18:19:31.000 151 33342.79 330.22 2350.44 37.72 2011-05-31 18:19:32.000 151 33342.83 330.24 2350.44 37.72 2011-05-31 18:19:33.000 151 33342.75 330.24 2350.41 37.72 2011-05-31 18:19:34.000 151 33342.82 330.24 2350.43 37.72 2011-05-31 18:19:35.000 151 33342.79 330.20 2350.52 37.72 2011-05-31 18:19:36.000 151 33342.61 330.26 2350.46 37.72 2011-05-31 18:19:37.000 151 33342.80 330.23 2350.44 37.72 2011-05-31 18:19:38.000 151 33342.74 330.20 2350.37 37.72 2011-05-31 18:19:39.000 151 33342.68 330.21 2350.44 37.72 2011-05-31 18:19:40.000 151 33342.79 330.24 2350.46 37.72 2011-05-31 18:19:41.000 151 33342.68 330.27 2350.38 37.72 2011-05-31 18:19:42.000 151 33342.85 330.27 2350.51 37.72 2011-05-31 18:19:43.000 151 33342.64 330.24 2350.49 37.72 2011-05-31 18:19:44.000 151 33342.77 330.25 2350.49 37.72 2011-05-31 18:19:45.000 151 33342.67 330.25 2350.55 37.72 2011-05-31 18:19:46.000 151 33342.77 330.29 2350.49 37.72 2011-05-31 18:19:47.000 151 33342.79 330.27 2350.52 37.72 2011-05-31 18:19:48.000 151 33342.71 330.24 2350.51 37.72 2011-05-31 18:19:49.000 151 33342.79 330.31 2350.53 37.72 2011-05-31 18:19:50.000 151 33342.78 330.26 2350.61 37.72 2011-05-31 18:19:51.000 151 33342.68 330.24 2350.55 37.72 2011-05-31 18:19:52.000 151 33342.78 330.24 2350.53 37.72 2011-05-31 18:19:53.000 151 33342.79 330.26 2350.49 37.72 2011-05-31 18:19:54.000 151 33342.74 330.27 2350.57 37.72 2011-05-31 18:19:55.000 151 33342.81 330.27 2350.51 37.72 2011-05-31 18:19:56.000 151 33342.68 330.27 2350.59 37.72 2011-05-31 18:19:57.000 151 33342.77 330.26 2350.49 37.72 2011-05-31 18:19:58.000 151 33342.69 330.29 2350.52 37.72 2011-05-31 18:19:59.000 151 33342.72 330.25 2350.49 37.72 2011-05-31 18:20:00.000 151 33342.70 330.27 2350.51 37.72 2011-05-31 18:20:01.000 151 33342.72 330.28 2350.56 37.72 2011-05-31 18:20:02.000 151 33342.82 330.29 2350.50 37.72 2011-05-31 18:20:03.000 151 33342.71 330.26 2350.51 37.72 2011-05-31 18:20:04.000 151 33342.74 330.30 2350.51 37.72 2011-05-31 18:20:05.000 151 33342.75 330.29 2350.53 37.72 2011-05-31 18:20:06.000 151 33342.71 330.25 2350.53 37.72 2011-05-31 18:20:07.000 151 33342.74 330.29 2350.59 37.72 2011-05-31 18:20:08.000 151 33342.68 330.31 2350.58 37.72 2011-05-31 18:20:09.000 151 33342.69 330.30 2350.59 37.72 2011-05-31 18:20:10.000 151 33342.82 330.29 2350.42 37.72 2011-05-31 18:20:11.000 151 33342.74 330.28 2350.49 37.72 2011-05-31 18:20:12.000 151 33342.65 330.28 2350.49 37.72 2011-05-31 18:20:13.000 151 33342.88 330.30 2350.62 37.72 2011-05-31 18:20:14.000 151 33342.65 330.31 2350.53 37.72 2011-05-31 18:20:15.000 151 33342.74 330.28 2350.58 37.72 2011-05-31 18:20:16.000 151 33342.77 330.28 2350.59 37.72 2011-05-31 18:20:17.000 151 33342.82 330.29 2350.60 37.72 2011-05-31 18:20:18.000 151 33342.74 330.25 2350.53 37.72 2011-05-31 18:20:19.000 151 33342.82 330.26 2350.63 37.72 2011-05-31 18:20:20.000 151 33342.81 330.24 2350.58 37.72 2011-05-31 18:20:21.000 151 33342.78 330.24 2350.60 37.72 2011-05-31 18:20:22.000 151 33342.87 330.23 2350.63 37.72 2011-05-31 18:20:23.000 151 33342.86 330.22 2350.55 37.72 2011-05-31 18:20:24.000 151 33342.83 330.24 2350.56 37.72 2011-05-31 18:20:25.000 151 33342.85 330.25 2350.61 37.72 2011-05-31 18:20:26.000 151 33342.89 330.24 2350.59 37.72 2011-05-31 18:20:27.000 151 33342.79 330.26 2350.55 37.72 2011-05-31 18:20:28.000 151 33342.97 330.24 2350.58 37.72 2011-05-31 18:20:29.000 151 33342.82 330.25 2350.58 37.72 2011-05-31 18:20:30.000 151 33342.93 330.28 2350.50 37.72 2011-05-31 18:20:31.000 151 33342.87 330.27 2350.56 37.72 2011-05-31 18:20:32.000 151 33342.86 330.26 2350.62 37.72 2011-05-31 18:20:33.000 151 33342.86 330.24 2350.58 37.72 2011-05-31 18:20:34.000 151 33342.92 330.27 2350.54 37.72 2011-05-31 18:20:35.000 151 33342.85 330.28 2350.66 37.72 2011-05-31 18:20:36.000 151 33342.89 330.28 2350.52 37.72 2011-05-31 18:20:37.000 151 33342.92 330.24 2350.59 37.72 2011-05-31 18:20:38.000 151 33342.93 330.26 2350.64 37.72 2011-05-31 18:20:39.000 151 33342.83 330.25 2350.64 37.72 2011-05-31 18:20:40.000 151 33342.85 330.29 2350.56 37.72 2011-05-31 18:20:41.000 151 33342.86 330.34 2350.57 37.72 2011-05-31 18:20:42.000 151 33342.80 330.27 2350.57 37.72 2011-05-31 18:20:43.000 151 33342.87 330.30 2350.65 37.72 2011-05-31 18:20:44.000 151 33342.98 330.31 2350.62 37.72 2011-05-31 18:20:45.000 151 33342.86 330.30 2350.58 37.72 2011-05-31 18:20:46.000 151 33342.94 330.26 2350.57 37.72 2011-05-31 18:20:47.000 151 33342.89 330.31 2350.57 37.72 2011-05-31 18:20:48.000 151 33342.86 330.28 2350.56 37.72 2011-05-31 18:20:49.000 151 33342.86 330.34 2350.59 37.72 2011-05-31 18:20:50.000 151 33342.96 330.31 2350.64 37.72 2011-05-31 18:20:51.000 151 33342.87 330.33 2350.60 37.72 2011-05-31 18:20:52.000 151 33342.95 330.34 2350.58 37.72 2011-05-31 18:20:53.000 151 33342.84 330.31 2350.64 37.72 2011-05-31 18:20:54.000 151 33342.84 330.31 2350.67 37.72 2011-05-31 18:20:55.000 151 33342.90 330.33 2350.67 37.72 2011-05-31 18:20:56.000 151 33342.84 330.31 2350.62 37.72 2011-05-31 18:20:57.000 151 33342.79 330.32 2350.59 37.72 2011-05-31 18:20:58.000 151 33342.89 330.28 2350.59 37.72 2011-05-31 18:20:59.000 151 33342.95 330.32 2350.58 37.72 2011-05-31 18:21:00.000 151 33342.93 330.27 2350.64 37.72 2011-05-31 18:21:01.000 151 33342.74 330.29 2350.64 37.72 2011-05-31 18:21:02.000 151 33342.96 330.26 2350.67 37.72 2011-05-31 18:21:03.000 151 33342.83 330.26 2350.63 37.72 2011-05-31 18:21:04.000 151 33342.94 330.25 2350.72 37.72 2011-05-31 18:21:05.000 151 33342.90 330.26 2350.67 37.72 2011-05-31 18:21:06.000 151 33342.83 330.29 2350.64 37.72 2011-05-31 18:21:07.000 151 33342.89 330.29 2350.64 37.72 2011-05-31 18:21:08.000 151 33343.00 330.29 2350.64 37.72 2011-05-31 18:21:09.000 151 33342.89 330.27 2350.61 37.72 2011-05-31 18:21:10.000 151 33342.90 330.28 2350.68 37.72 2011-05-31 18:21:11.000 151 33342.98 330.27 2350.67 37.72 2011-05-31 18:21:12.000 151 33342.98 330.27 2350.59 37.72 2011-05-31 18:21:13.000 151 33342.99 330.29 2350.63 37.72 2011-05-31 18:21:14.000 151 33342.99 330.26 2350.64 37.72 2011-05-31 18:21:15.000 151 33342.93 330.28 2350.72 37.72 2011-05-31 18:21:16.000 151 33342.96 330.31 2350.64 37.72 2011-05-31 18:21:17.000 151 33342.97 330.34 2350.72 37.72 2011-05-31 18:21:18.000 151 33342.87 330.32 2350.64 37.72 2011-05-31 18:21:19.000 151 33342.98 330.27 2350.62 37.72 2011-05-31 18:21:20.000 151 33343.04 330.29 2350.64 37.72 2011-05-31 18:21:21.000 151 33342.84 330.30 2350.71 37.72 2011-05-31 18:21:22.000 151 33343.02 330.31 2350.68 37.72 2011-05-31 18:21:23.000 151 33343.00 330.35 2350.63 37.72 2011-05-31 18:21:24.000 151 33343.00 330.31 2350.68 37.72 2011-05-31 18:21:25.000 151 33342.89 330.26 2350.64 37.72 2011-05-31 18:21:26.000 151 33343.00 330.33 2350.65 37.72 2011-05-31 18:21:27.000 151 33342.98 330.32 2350.67 37.72 2011-05-31 18:21:28.000 151 33343.02 330.31 2350.65 37.72 2011-05-31 18:21:29.000 151 33343.01 330.26 2350.69 37.72 2011-05-31 18:21:30.000 151 33343.00 330.33 2350.67 37.72 2011-05-31 18:21:31.000 151 33342.96 330.29 2350.67 37.72 2011-05-31 18:21:32.000 151 33343.09 330.33 2350.67 37.72 2011-05-31 18:21:33.000 151 33342.86 330.25 2350.62 37.72 2011-05-31 18:21:34.000 151 33342.94 330.28 2350.74 37.72 2011-05-31 18:21:35.000 151 33342.93 330.29 2350.72 37.72 2011-05-31 18:21:36.000 151 33343.05 330.31 2350.64 37.72 2011-05-31 18:21:37.000 151 33342.93 330.26 2350.76 37.72 2011-05-31 18:21:38.000 151 33343.03 330.28 2350.67 37.72 2011-05-31 18:21:39.000 151 33342.93 330.29 2350.71 37.72 2011-05-31 18:21:40.000 151 33342.96 330.26 2350.65 37.72 2011-05-31 18:21:41.000 151 33342.99 330.27 2350.69 37.72 2011-05-31 18:21:42.000 151 33343.02 330.29 2350.71 37.72 2011-05-31 18:21:43.000 151 33342.97 330.31 2350.73 37.72 2011-05-31 18:21:44.000 151 33342.95 330.27 2350.63 37.72 2011-05-31 18:21:45.000 151 33343.00 330.30 2350.74 37.72 2011-05-31 18:21:46.000 151 33342.99 330.27 2350.76 37.72 2011-05-31 18:21:47.000 151 33342.97 330.27 2350.68 37.72 2011-05-31 18:21:48.000 151 33342.99 330.25 2350.75 37.72 2011-05-31 18:21:49.000 151 33343.04 330.30 2350.70 37.72 2011-05-31 18:21:50.000 151 33342.96 330.29 2350.63 37.72 2011-05-31 18:21:51.000 151 33343.07 330.28 2350.77 37.72 2011-05-31 18:21:52.000 151 33342.95 330.26 2350.70 37.72 2011-05-31 18:21:53.000 151 33342.97 330.29 2350.70 37.72 2011-05-31 18:21:54.000 151 33342.99 330.29 2350.69 37.72 2011-05-31 18:21:55.000 151 33342.96 330.29 2350.79 37.72 2011-05-31 18:21:56.000 151 33342.98 330.29 2350.73 37.72 2011-05-31 18:21:57.000 151 33342.91 330.27 2350.72 37.72 2011-05-31 18:21:58.000 151 33342.96 330.25 2350.65 37.72 2011-05-31 18:21:59.000 151 33343.01 330.27 2350.76 37.72 2011-05-31 18:22:00.000 151 33342.91 330.25 2350.71 37.72 2011-05-31 18:22:01.000 151 33343.05 330.29 2350.78 37.72 2011-05-31 18:22:02.000 151 33343.04 330.26 2350.71 37.72 2011-05-31 18:22:03.000 151 33343.00 330.26 2350.78 37.72 2011-05-31 18:22:04.000 151 33342.98 330.29 2350.76 37.72 2011-05-31 18:22:05.000 151 33343.00 330.29 2350.74 37.72 2011-05-31 18:22:06.000 151 33343.04 330.28 2350.80 37.72 2011-05-31 18:22:07.000 151 33343.12 330.25 2350.74 37.72 2011-05-31 18:22:08.000 151 33342.98 330.28 2350.77 37.72 2011-05-31 18:22:09.000 151 33343.13 330.26 2350.73 37.72 2011-05-31 18:22:10.000 151 33343.10 330.27 2350.76 37.72 2011-05-31 18:22:11.000 151 33343.05 330.29 2350.74 37.72 2011-05-31 18:22:12.000 151 33343.00 330.30 2350.69 37.72 2011-05-31 18:22:13.000 151 33343.18 330.29 2350.81 37.72 2011-05-31 18:22:14.000 151 33343.10 330.26 2350.76 37.72 2011-05-31 18:22:15.000 151 33342.98 330.29 2350.72 37.72 2011-05-31 18:22:16.000 151 33343.04 330.29 2350.79 37.72 2011-05-31 18:22:17.000 151 33343.07 330.25 2350.83 37.72 2011-05-31 18:22:18.000 151 33343.07 330.27 2350.82 37.72 2011-05-31 18:22:19.000 151 33343.06 330.21 2350.80 37.72 2011-05-31 18:22:20.000 151 33343.03 330.24 2350.84 37.72 2011-05-31 18:22:21.000 151 33343.04 330.30 2350.78 37.72 2011-05-31 18:22:22.000 151 33343.00 330.30 2350.77 37.72 2011-05-31 18:22:23.000 151 33343.08 330.25 2350.79 37.72 2011-05-31 18:22:24.000 151 33343.09 330.29 2350.76 37.72 2011-05-31 18:22:25.000 151 33343.10 330.28 2350.71 37.72 2011-05-31 18:22:26.000 151 33343.17 330.29 2350.78 37.72 2011-05-31 18:22:27.000 151 33342.98 330.27 2350.76 37.72 2011-05-31 18:22:28.000 151 33343.10 330.25 2350.74 37.72 2011-05-31 18:22:29.000 151 33343.08 330.29 2350.72 37.72 2011-05-31 18:22:30.000 151 33343.04 330.27 2350.77 37.72 2011-05-31 18:22:31.000 151 33343.03 330.24 2350.80 37.72 2011-05-31 18:22:32.000 151 33343.10 330.24 2350.76 37.72 2011-05-31 18:22:33.000 151 33343.12 330.28 2350.83 37.72 2011-05-31 18:22:34.000 151 33343.07 330.27 2350.84 37.72 2011-05-31 18:22:35.000 151 33343.06 330.28 2350.78 37.72 2011-05-31 18:22:36.000 151 33343.07 330.25 2350.83 37.72 2011-05-31 18:22:37.000 151 33343.05 330.29 2350.82 37.72 2011-05-31 18:22:38.000 151 33343.06 330.23 2350.78 37.72 2011-05-31 18:22:39.000 151 33343.00 330.24 2350.68 37.72 2011-05-31 18:22:40.000 151 33343.04 330.24 2350.72 37.72 2011-05-31 18:22:41.000 151 33343.08 330.26 2350.77 37.72 2011-05-31 18:22:42.000 151 33343.11 330.26 2350.73 37.72 2011-05-31 18:22:43.000 151 33343.17 330.24 2350.78 37.72 2011-05-31 18:22:44.000 151 33343.04 330.23 2350.82 37.72 2011-05-31 18:22:45.000 151 33343.16 330.26 2350.83 37.72 2011-05-31 18:22:46.000 151 33343.06 330.27 2350.73 37.72 2011-05-31 18:22:47.000 151 33343.01 330.25 2350.77 37.72 2011-05-31 18:22:48.000 151 33343.12 330.23 2350.83 37.72 2011-05-31 18:22:49.000 151 33343.10 330.24 2350.80 37.72 2011-05-31 18:22:50.000 151 33343.11 330.24 2350.83 37.72 2011-05-31 18:22:51.000 151 33343.10 330.26 2350.78 37.72 2011-05-31 18:22:52.000 151 33343.04 330.25 2350.74 37.72 2011-05-31 18:22:53.000 151 33343.13 330.27 2350.78 37.72 2011-05-31 18:22:54.000 151 33343.07 330.30 2350.81 37.72 2011-05-31 18:22:55.000 151 33343.10 330.30 2350.84 37.72 2011-05-31 18:22:56.000 151 33343.08 330.27 2350.82 37.72 2011-05-31 18:22:57.000 151 33343.11 330.27 2350.77 37.72 2011-05-31 18:22:58.000 151 33343.14 330.30 2350.77 37.72 2011-05-31 18:22:59.000 151 33343.11 330.26 2350.83 37.72 2011-05-31 18:23:00.000 151 33343.11 330.25 2350.89 37.72 2011-05-31 18:23:01.000 151 33343.10 330.21 2350.78 37.72 2011-05-31 18:23:02.000 151 33343.21 330.26 2350.75 37.72 2011-05-31 18:23:03.000 151 33343.26 330.26 2350.79 37.72 2011-05-31 18:23:04.000 151 33343.11 330.26 2350.82 37.72 2011-05-31 18:23:05.000 151 33343.15 330.27 2350.85 37.72 2011-05-31 18:23:06.000 151 33343.12 330.26 2350.79 37.72 2011-05-31 18:23:07.000 151 33343.19 330.29 2350.80 37.72 2011-05-31 18:23:08.000 151 33343.15 330.25 2350.83 37.72 2011-05-31 18:23:09.000 151 33343.12 330.25 2350.74 37.72 2011-05-31 18:23:10.000 151 33343.11 330.22 2350.83 37.72 2011-05-31 18:23:11.000 151 33343.15 330.19 2350.78 37.72 2011-05-31 18:23:12.000 151 33343.12 330.22 2350.92 37.72 2011-05-31 18:23:13.000 151 33343.14 330.26 2350.86 37.72 2011-05-31 18:23:14.000 151 33343.17 330.24 2350.87 37.72 2011-05-31 18:23:15.000 151 33343.18 330.20 2350.82 37.72 2011-05-31 18:23:16.000 151 33343.13 330.21 2350.85 37.72 2011-05-31 18:23:17.000 151 33343.21 330.20 2350.90 37.72 2011-05-31 18:23:18.000 151 33343.22 330.24 2350.83 37.72 2011-05-31 18:23:19.000 151 33343.21 330.23 2350.83 37.72 2011-05-31 18:23:20.000 151 33343.17 330.20 2350.78 37.72 2011-05-31 18:23:21.000 151 33343.12 330.23 2350.86 37.72 2011-05-31 18:23:22.000 151 33343.12 330.22 2350.90 37.72 2011-05-31 18:23:23.000 151 33343.21 330.20 2350.92 37.72 2011-05-31 18:23:24.000 151 33343.21 330.24 2350.87 37.72 2011-05-31 18:23:25.000 151 33343.24 330.21 2350.86 37.72 2011-05-31 18:23:26.000 151 33343.16 330.18 2350.89 37.72 2011-05-31 18:23:27.000 151 33343.15 330.19 2350.80 37.72 2011-05-31 18:23:28.000 151 33343.14 330.19 2350.79 37.72 2011-05-31 18:23:29.000 151 33343.17 330.19 2350.91 37.72 2011-05-31 18:23:30.000 151 33343.19 330.17 2350.86 37.72 2011-05-31 18:23:31.000 151 33343.12 330.19 2350.77 37.72 2011-05-31 18:23:32.000 151 33343.19 330.20 2350.85 37.72 2011-05-31 18:23:33.000 151 33343.25 330.20 2350.86 37.72 2011-05-31 18:23:34.000 151 33343.17 330.18 2350.89 37.72 2011-05-31 18:23:35.000 151 33343.26 330.15 2350.81 37.72 2011-05-31 18:23:36.000 151 33343.28 330.16 2350.89 37.72 2011-05-31 18:23:37.000 151 33343.14 330.17 2350.90 37.72 2011-05-31 18:23:38.000 151 33343.33 330.17 2350.82 37.72 2011-05-31 18:23:39.000 151 33343.30 330.18 2350.84 37.72 2011-05-31 18:23:40.000 151 33343.32 330.15 2350.85 37.72 2011-05-31 18:23:41.000 151 33343.33 330.13 2350.95 37.72 2011-05-31 18:23:42.000 151 33343.26 330.14 2350.87 37.72 2011-05-31 18:23:43.000 151 33343.35 330.14 2350.92 37.72 2011-05-31 18:23:44.000 151 33343.24 330.09 2350.84 37.72 2011-05-31 18:23:45.000 151 33343.39 330.16 2350.82 37.72 2011-05-31 18:23:46.000 151 33343.32 330.11 2350.83 37.72 2011-05-31 18:23:47.000 151 33343.35 330.11 2350.87 37.72 2011-05-31 18:23:48.000 151 33343.34 330.17 2350.78 37.72 2011-05-31 18:23:49.000 151 33343.19 330.16 2350.87 37.72 2011-05-31 18:23:50.000 151 33343.30 330.10 2350.90 37.72 2011-05-31 18:23:51.000 151 33343.36 330.18 2350.90 37.72 2011-05-31 18:23:52.000 151 33343.29 330.12 2350.91 37.72 2011-05-31 18:23:53.000 151 33343.29 330.08 2350.82 37.72 2011-05-31 18:23:54.000 151 33343.30 330.09 2350.89 37.72 2011-05-31 18:23:55.000 151 33343.37 330.10 2350.86 37.72 2011-05-31 18:23:56.000 151 33343.39 330.14 2350.83 37.72 2011-05-31 18:23:57.000 151 33343.33 330.08 2350.92 37.72 2011-05-31 18:23:58.000 151 33343.36 330.07 2350.86 37.72 2011-05-31 18:23:59.000 151 33343.40 330.10 2350.86 37.72 2011-05-31 18:24:00.000 151 33343.33 330.10 2350.84 37.72 2011-05-31 18:24:01.000 151 33343.45 330.14 2350.88 37.72 2011-05-31 18:24:02.000 151 33343.35 330.12 2350.92 37.72 2011-05-31 18:24:03.000 151 33343.50 330.06 2350.85 37.72 2011-05-31 18:24:04.000 151 33343.36 330.05 2350.85 37.72 2011-05-31 18:24:05.000 151 33343.39 330.07 2350.82 37.72 2011-05-31 18:24:06.000 151 33343.33 330.09 2351.00 37.72 2011-05-31 18:24:07.000 151 33343.33 330.05 2350.90 37.72 2011-05-31 18:24:08.000 151 33343.39 330.10 2350.86 37.72 2011-05-31 18:24:09.000 151 33343.33 330.02 2350.86 37.72 2011-05-31 18:24:10.000 151 33343.37 330.01 2350.83 37.72 2011-05-31 18:24:11.000 151 33343.40 330.11 2350.96 37.72 2011-05-31 18:24:12.000 151 33343.36 330.04 2350.86 37.72 2011-05-31 18:24:13.000 151 33343.36 330.07 2350.78 37.72 2011-05-31 18:24:14.000 151 33343.33 330.08 2350.86 37.72 2011-05-31 18:24:15.000 151 33343.29 330.09 2350.92 37.72 2011-05-31 18:24:16.000 151 33343.33 330.07 2350.89 37.72 2011-05-31 18:24:17.000 151 33343.27 330.07 2350.82 37.72 2011-05-31 18:24:18.000 151 33343.32 330.06 2350.93 37.72 2011-05-31 18:24:19.000 151 33343.33 330.05 2350.82 37.72 2011-05-31 18:24:20.000 151 33343.25 330.12 2350.94 37.72 2011-05-31 18:24:21.000 151 33343.33 330.07 2350.83 37.72 2011-05-31 18:24:22.000 151 33343.31 330.03 2350.82 37.72 2011-05-31 18:24:23.000 151 33343.39 330.10 2350.98 37.72 2011-05-31 18:24:24.000 151 33343.33 330.07 2350.83 37.72 2011-05-31 18:24:25.000 151 33343.44 330.06 2350.87 37.72 2011-05-31 18:24:26.000 151 33343.24 330.05 2350.87 37.72 2011-05-31 18:24:27.000 151 33343.32 330.11 2350.93 37.72 2011-05-31 18:24:28.000 151 33343.33 330.09 2350.88 37.72 2011-05-31 18:24:29.000 151 33343.39 330.09 2350.87 37.72 2011-05-31 18:24:30.000 151 33343.27 330.06 2350.90 37.72 2011-05-31 18:24:31.000 151 33343.35 330.06 2350.89 37.72 2011-05-31 18:24:32.000 151 33343.31 330.10 2350.93 37.72 2011-05-31 18:24:33.000 151 33343.35 330.05 2350.87 37.72 2011-05-31 18:24:34.000 151 33343.26 330.05 2350.87 37.72 2011-05-31 18:24:35.000 151 33343.36 330.07 2350.93 37.72 2011-05-31 18:24:36.000 151 33343.29 330.08 2350.93 37.72 2011-05-31 18:24:37.000 151 33343.32 330.03 2350.90 37.72 2011-05-31 18:24:38.000 151 33343.27 330.03 2350.86 37.72 2011-05-31 18:24:39.000 151 33343.32 330.06 2350.86 37.72 2011-05-31 18:24:40.000 151 33343.29 330.03 2350.86 37.72 2011-05-31 18:24:41.000 151 33343.31 330.11 2350.91 37.72 2011-05-31 18:24:42.000 151 33343.33 330.02 2350.90 37.72 2011-05-31 18:24:43.000 151 33343.42 330.04 2350.89 37.72 2011-05-31 18:24:44.000 151 33343.31 330.06 2350.90 37.72 2011-05-31 18:24:45.000 151 33343.40 330.01 2350.92 37.72 2011-05-31 18:24:46.000 151 33343.32 329.99 2350.90 37.72 2011-05-31 18:24:47.000 151 33343.26 330.02 2350.95 37.72 2011-05-31 18:24:48.000 151 33343.30 329.99 2350.99 37.72 2011-05-31 18:24:49.000 151 33343.24 330.02 2350.87 37.72 2011-05-31 18:24:50.000 151 33343.37 329.93 2350.94 37.72 2011-05-31 18:24:51.000 151 33343.29 330.02 2350.93 37.72 2011-05-31 18:24:52.000 151 33343.21 330.00 2350.93 37.72 2011-05-31 18:24:53.000 151 33343.26 329.98 2350.87 37.72 2011-05-31 18:24:54.000 151 33343.32 330.01 2350.87 37.72 2011-05-31 18:24:55.000 151 33343.32 329.98 2350.96 37.72 2011-05-31 18:24:56.000 151 33343.33 330.00 2350.91 37.72 2011-05-31 18:24:57.000 151 33343.33 329.98 2350.92 37.72 2011-05-31 18:24:58.000 151 33343.30 329.96 2350.95 37.72 2011-05-31 18:24:59.000 151 33343.30 329.93 2350.92 37.72 2011-05-31 18:25:00.000 151 33343.30 329.95 2350.92 37.72 2011-05-31 18:25:01.000 151 33343.24 329.95 2350.98 37.72 2011-05-31 18:25:02.000 151 33343.34 330.00 2351.01 37.72 2011-05-31 18:25:03.000 151 33343.29 329.96 2350.89 37.72 2011-05-31 18:25:04.000 151 33343.28 329.99 2350.93 37.72 2011-05-31 18:25:05.000 151 33343.21 329.95 2350.95 37.72 2011-05-31 18:25:06.000 151 33343.22 329.98 2350.87 37.72 2011-05-31 18:25:07.000 151 33343.21 329.98 2350.89 37.72 2011-05-31 18:25:08.000 151 33343.32 329.96 2350.90 37.72 2011-05-31 18:25:09.000 151 33343.24 329.94 2350.90 37.72 2011-05-31 18:25:10.000 151 33343.27 329.92 2350.92 37.72 2011-05-31 18:25:11.000 151 33343.27 329.96 2350.98 37.72 2011-05-31 18:25:12.000 151 33343.26 329.93 2350.99 37.72 2011-05-31 18:25:13.000 151 33343.14 329.93 2350.98 37.72 2011-05-31 18:25:14.000 151 33343.26 329.95 2350.91 37.72 2011-05-31 18:25:15.000 151 33343.30 329.93 2350.97 37.72 2011-05-31 18:25:16.000 151 33343.24 329.91 2350.92 37.72 2011-05-31 18:25:17.000 151 33343.28 329.93 2351.00 37.72 2011-05-31 18:25:18.000 151 33343.24 329.91 2350.90 37.72 2011-05-31 18:25:19.000 151 33343.24 329.95 2350.98 37.72 2011-05-31 18:25:20.000 151 33343.24 329.94 2350.99 37.72 2011-05-31 18:25:21.000 151 33343.30 329.94 2350.98 37.72 2011-05-31 18:25:22.000 151 33343.31 329.92 2350.92 37.72 2011-05-31 18:25:23.000 151 33343.31 329.87 2350.95 37.72 2011-05-31 18:25:24.000 151 33343.26 329.89 2350.92 37.72 2011-05-31 18:25:25.000 151 33343.24 329.88 2350.94 37.72 2011-05-31 18:25:26.000 151 33343.30 329.94 2351.00 37.72 2011-05-31 18:25:27.000 151 33343.20 329.85 2350.99 37.72 2011-05-31 18:25:28.000 151 33343.24 329.88 2350.92 37.72 2011-05-31 18:25:29.000 151 33343.22 329.92 2351.01 37.72 2011-05-31 18:25:30.000 151 33343.33 329.88 2350.96 37.72 2011-05-31 18:25:31.000 151 33343.24 329.88 2350.90 37.72 2011-05-31 18:25:32.000 151 33343.17 329.88 2350.93 37.72 2011-05-31 18:25:33.000 151 33343.30 329.82 2351.00 37.72 2011-05-31 18:25:34.000 151 33343.28 329.83 2350.93 37.72 2011-05-31 18:25:35.000 151 33343.27 329.87 2350.96 37.72 2011-05-31 18:25:36.000 151 33343.23 329.91 2350.92 37.72 2011-05-31 18:25:37.000 151 33343.21 329.87 2350.95 37.72 2011-05-31 18:25:38.000 151 33343.21 329.85 2350.96 37.72 2011-05-31 18:25:39.000 151 33343.18 329.88 2351.01 37.72 2011-05-31 18:25:40.000 151 33343.19 329.89 2351.03 37.72 2011-05-31 18:25:41.000 151 33343.21 329.88 2350.95 37.72 2011-05-31 18:25:42.000 151 33343.21 329.83 2351.03 37.72 2011-05-31 18:25:43.000 151 33343.26 329.86 2351.06 37.72 2011-05-31 18:25:44.000 151 33343.26 329.84 2351.02 37.72 2011-05-31 18:25:45.000 151 33343.21 329.85 2351.04 37.72 2011-05-31 18:25:46.000 151 33343.24 329.83 2351.02 37.72 2011-05-31 18:25:47.000 151 33343.21 329.85 2351.00 37.72 2011-05-31 18:25:48.000 151 33343.20 329.87 2350.88 37.72 2011-05-31 18:25:49.000 151 33343.18 329.85 2351.01 37.72 2011-05-31 18:25:50.000 151 33343.27 329.88 2351.05 37.72 2011-05-31 18:25:51.000 151 33343.05 329.83 2351.09 37.72 2011-05-31 18:25:52.000 151 33343.17 329.82 2351.03 37.72 2011-05-31 18:25:53.000 151 33343.21 329.87 2351.03 37.72 2011-05-31 18:25:54.000 151 33343.26 329.86 2350.96 37.72 2011-05-31 18:25:55.000 151 33343.19 329.86 2350.97 37.72 2011-05-31 18:25:56.000 151 33343.14 329.83 2350.95 37.72 2011-05-31 18:25:57.000 151 33343.22 329.90 2350.99 37.72 2011-05-31 18:25:58.000 151 33343.14 329.84 2350.95 37.72 2011-05-31 18:25:59.000 151 33343.25 329.87 2351.02 37.72 2011-05-31 18:26:00.000 151 33343.26 329.86 2351.02 37.72 2011-05-31 18:26:01.000 151 33343.28 329.82 2351.03 37.72 2011-05-31 18:26:02.000 151 33343.22 329.84 2351.07 37.72 2011-05-31 18:26:03.000 151 33343.20 329.87 2351.05 37.72 2011-05-31 18:26:04.000 151 33343.15 329.86 2350.98 37.72 2011-05-31 18:26:05.000 151 33343.07 329.83 2351.01 37.72 2011-05-31 18:26:06.000 151 33343.18 329.81 2351.04 37.72 2011-05-31 18:26:07.000 151 33343.20 329.86 2351.02 37.72 2011-05-31 18:26:08.000 151 33343.18 329.87 2351.03 37.72 2011-05-31 18:26:09.000 151 33343.10 329.87 2351.07 37.72 2011-05-31 18:26:10.000 151 33343.12 329.87 2351.04 37.72 2011-05-31 18:26:11.000 151 33343.10 329.88 2351.01 37.72 2011-05-31 18:26:12.000 151 33343.10 329.93 2350.97 37.72 2011-05-31 18:26:13.000 151 33343.15 329.86 2351.12 37.72 2011-05-31 18:26:14.000 151 33343.10 329.88 2351.07 37.72 2011-05-31 18:26:15.000 151 33343.13 329.86 2351.07 37.72 2011-05-31 18:26:16.000 151 33343.13 329.86 2351.07 37.72 2011-05-31 18:26:17.000 151 33343.09 329.85 2351.03 37.72 2011-05-31 18:26:18.000 151 33343.07 329.83 2351.08 37.72 2011-05-31 18:26:19.000 151 33343.04 329.83 2351.15 37.72 2011-05-31 18:26:20.000 151 33343.11 329.85 2351.03 37.72 2011-05-31 18:26:21.000 151 33343.14 329.86 2351.07 37.72 2011-05-31 18:26:22.000 151 33343.07 329.82 2351.09 37.72 2011-05-31 18:26:23.000 151 33343.14 329.81 2351.14 37.72 2011-05-31 18:26:24.000 151 33343.14 329.81 2351.07 37.72 2011-05-31 18:26:25.000 151 33343.03 329.86 2351.07 37.72 2011-05-31 18:26:26.000 151 33343.07 329.82 2351.12 37.72 2011-05-31 18:26:27.000 151 33343.02 329.87 2350.99 37.72 2011-05-31 18:26:28.000 151 33343.04 329.85 2350.98 37.72 2011-05-31 18:26:29.000 151 33343.08 329.86 2351.09 37.72 2011-05-31 18:26:30.000 151 33343.09 329.83 2351.06 37.72 2011-05-31 18:26:31.000 151 33342.98 329.83 2351.14 37.72 2011-05-31 18:26:32.000 151 33343.02 329.83 2351.10 37.72 2011-05-31 18:26:33.000 151 33343.07 329.79 2351.08 37.72 2011-05-31 18:26:34.000 151 33342.93 329.78 2351.03 37.72 2011-05-31 18:26:35.000 151 33343.08 329.84 2351.11 37.72 2011-05-31 18:26:36.000 151 33343.02 329.81 2351.08 37.72 2011-05-31 18:26:37.000 151 33343.06 329.80 2351.16 37.72 2011-05-31 18:26:38.000 151 33343.06 329.83 2351.11 37.72 2011-05-31 18:26:39.000 151 33343.00 329.83 2351.13 37.72 2011-05-31 18:26:40.000 151 33342.98 329.81 2351.09 37.72 2011-05-31 18:26:41.000 151 33342.94 329.86 2351.14 37.72 2011-05-31 18:26:42.000 151 33342.93 329.83 2351.12 37.72 2011-05-31 18:26:43.000 151 33342.93 329.84 2351.17 37.72 2011-05-31 18:26:44.000 151 33342.98 329.86 2351.08 37.72 2011-05-31 18:26:45.000 151 33343.03 329.81 2351.13 37.72 2011-05-31 18:26:46.000 151 33342.92 329.80 2351.16 37.72 2011-05-31 18:26:47.000 151 33342.94 329.81 2351.20 37.72 2011-05-31 18:26:48.000 151 33342.96 329.83 2351.15 37.72 2011-05-31 18:26:49.000 151 33342.86 329.79 2351.20 37.72 2011-05-31 18:26:50.000 151 33342.83 329.81 2351.18 37.72 2011-05-31 18:26:51.000 151 33342.99 329.79 2351.14 37.72 2011-05-31 18:26:52.000 151 33342.93 329.80 2351.16 37.72 2011-05-31 18:26:53.000 151 33342.95 329.81 2351.14 37.72 2011-05-31 18:26:54.000 151 33342.99 329.80 2351.22 37.72 2011-05-31 18:26:55.000 151 33342.96 329.81 2351.19 37.72 2011-05-31 18:26:56.000 151 33342.77 329.78 2351.10 37.72 2011-05-31 18:26:57.000 151 33342.95 329.82 2351.18 37.72 2011-05-31 18:26:58.000 151 33342.94 329.78 2351.21 37.72 2011-05-31 18:26:59.000 151 33342.98 329.76 2351.20 37.72 2011-05-31 18:27:00.000 151 33342.96 329.80 2351.21 37.72 2011-05-31 18:27:01.000 151 33342.95 329.79 2351.18 37.72 2011-05-31 18:27:02.000 151 33342.89 329.76 2351.15 37.72 2011-05-31 18:27:03.000 151 33342.92 329.72 2351.22 37.72 2011-05-31 18:27:04.000 151 33342.92 329.71 2351.17 37.72 2011-05-31 18:27:05.000 151 33342.82 329.78 2351.17 37.72 2011-05-31 18:27:06.000 151 33342.98 329.75 2351.17 37.72 2011-05-31 18:27:07.000 151 33342.95 329.81 2351.26 37.72 2011-05-31 18:27:08.000 151 33342.90 329.79 2351.23 37.72 2011-05-31 18:27:09.000 151 33342.89 329.74 2351.23 37.72 2011-05-31 18:27:10.000 151 33342.88 329.76 2351.19 37.72 2011-05-31 18:27:11.000 151 33342.97 329.71 2351.13 37.72 2011-05-31 18:27:12.000 151 33343.04 329.72 2351.15 37.72 2011-05-31 18:27:13.000 151 33342.92 329.74 2351.19 37.72 2011-05-31 18:27:14.000 151 33342.90 329.78 2351.18 37.72 2011-05-31 18:27:15.000 151 33342.92 329.75 2351.12 37.72 2011-05-31 18:27:16.000 151 33342.93 329.71 2351.14 37.72 2011-05-31 18:27:17.000 151 33342.94 329.77 2351.21 37.72 2011-05-31 18:27:18.000 151 33342.91 329.75 2351.23 37.72 2011-05-31 18:27:19.000 151 33342.85 329.75 2351.20 37.72 2011-05-31 18:27:20.000 151 33342.93 329.74 2351.33 37.72 2011-05-31 18:27:21.000 151 33342.92 329.75 2351.20 37.72 2011-05-31 18:27:22.000 151 33342.88 329.73 2351.24 37.72 2011-05-31 18:27:23.000 151 33342.93 329.72 2351.25 37.72 2011-05-31 18:27:24.000 151 33342.88 329.75 2351.22 37.72 2011-05-31 18:27:25.000 151 33342.94 329.75 2351.18 37.72 2011-05-31 18:27:26.000 151 33342.86 329.70 2351.15 37.72 2011-05-31 18:27:27.000 151 33342.88 329.69 2351.18 37.72 2011-05-31 18:27:28.000 151 33342.88 329.69 2351.18 37.72 2011-05-31 18:27:29.000 151 33342.99 329.69 2351.30 37.72 2011-05-31 18:27:30.000 151 33342.91 329.69 2351.19 37.72 2011-05-31 18:27:31.000 151 33342.98 329.71 2351.09 37.72 2011-05-31 18:27:32.000 151 33342.87 329.71 2351.12 37.72 2011-05-31 18:27:33.000 151 33342.95 329.71 2351.22 37.72 2011-05-31 18:27:34.000 151 33342.94 329.75 2351.25 37.72 2011-05-31 18:27:35.000 151 33342.92 329.72 2351.22 37.72 2011-05-31 18:27:36.000 151 33342.93 329.72 2351.25 37.72 2011-05-31 18:27:37.000 151 33342.88 329.71 2351.27 37.72 2011-05-31 18:27:38.000 151 33342.93 329.73 2351.20 37.72 2011-05-31 18:27:39.000 151 33343.00 329.74 2351.24 37.72 2011-05-31 18:27:40.000 151 33342.84 329.72 2351.21 37.72 2011-05-31 18:27:41.000 151 33342.89 329.69 2351.27 37.72 2011-05-31 18:27:42.000 151 33343.02 329.72 2351.25 37.72 2011-05-31 18:27:43.000 151 33342.86 329.70 2351.12 37.72 2011-05-31 18:27:44.000 151 33342.98 329.74 2351.26 37.72 2011-05-31 18:27:45.000 151 33342.92 329.71 2351.25 37.72 2011-05-31 18:27:46.000 151 33342.92 329.70 2351.24 37.72 2011-05-31 18:27:47.000 151 33342.93 329.75 2351.23 37.72 2011-05-31 18:27:48.000 151 33342.91 329.73 2351.26 37.72 2011-05-31 18:27:49.000 151 33342.87 329.71 2351.32 37.72 2011-05-31 18:27:50.000 151 33342.90 329.72 2351.20 37.72 2011-05-31 18:27:51.000 151 33342.83 329.73 2351.25 37.72 2011-05-31 18:27:52.000 151 33342.84 329.76 2351.24 37.72 2011-05-31 18:27:53.000 151 33342.80 329.75 2351.25 37.72 2011-05-31 18:27:54.000 151 33342.82 329.73 2351.23 37.72 2011-05-31 18:27:55.000 151 33342.89 329.70 2351.21 37.72 2011-05-31 18:27:56.000 151 33342.88 329.69 2351.27 37.72 2011-05-31 18:27:57.000 151 33342.92 329.75 2351.30 37.72 2011-05-31 18:27:58.000 151 33342.80 329.70 2351.27 37.72 2011-05-31 18:27:59.000 151 33342.83 329.76 2351.27 37.72 2011-05-31 18:28:00.000 151 33342.79 329.75 2351.30 37.72 2011-05-31 18:28:01.000 151 33342.86 329.75 2351.18 37.72 2011-05-31 18:28:02.000 151 33342.75 329.69 2351.18 37.72 2011-05-31 18:28:03.000 151 33342.80 329.75 2351.17 37.72 2011-05-31 18:28:04.000 151 33342.74 329.73 2351.16 37.72 2011-05-31 18:28:05.000 151 33342.80 329.69 2351.20 37.72 2011-05-31 18:28:06.000 151 33342.80 329.70 2351.27 37.72 2011-05-31 18:28:07.000 151 33342.83 329.68 2351.27 37.72 2011-05-31 18:28:08.000 151 33342.81 329.67 2351.19 37.72 2011-05-31 18:28:09.000 151 33342.84 329.69 2351.17 37.72 2011-05-31 18:28:10.000 151 33342.78 329.67 2351.14 37.72 2011-05-31 18:28:11.000 151 33342.82 329.70 2351.23 37.72 2011-05-31 18:28:12.000 151 33342.79 329.67 2351.27 37.72 2011-05-31 18:28:13.000 151 33342.88 329.69 2351.29 37.72 2011-05-31 18:28:14.000 151 33342.79 329.68 2351.28 37.72 2011-05-31 18:28:15.000 151 33342.92 329.67 2351.20 37.72 2011-05-31 18:28:16.000 151 33342.74 329.65 2351.17 37.72 2011-05-31 18:28:17.000 151 33342.83 329.71 2351.24 37.72 2011-05-31 18:28:18.000 151 33342.93 329.73 2351.25 37.72 2011-05-31 18:28:19.000 151 33342.92 329.72 2351.26 37.72 2011-05-31 18:28:20.000 151 33342.83 329.68 2351.34 37.72 2011-05-31 18:28:21.000 151 33342.89 329.73 2351.26 37.72 2011-05-31 18:28:22.000 151 33342.81 329.73 2351.24 37.72 2011-05-31 18:28:23.000 151 33342.83 329.74 2351.26 37.72 2011-05-31 18:28:24.000 151 33342.90 329.74 2351.23 37.72 2011-05-31 18:28:25.000 151 33342.81 329.72 2351.29 37.72 2011-05-31 18:28:26.000 151 33342.80 329.73 2351.29 37.72 2011-05-31 18:28:27.000 151 33342.89 329.74 2351.29 37.72 2011-05-31 18:28:28.000 151 33342.91 329.76 2351.27 37.72 2011-05-31 18:28:29.000 151 33342.81 329.65 2351.33 37.72 2011-05-31 18:28:30.000 151 33342.86 329.67 2351.22 37.72 2011-05-31 18:28:31.000 151 33342.85 329.73 2351.20 37.72 2011-05-31 18:28:32.000 151 33342.82 329.67 2351.27 37.72 2011-05-31 18:28:33.000 151 33342.95 329.65 2351.17 37.72 2011-05-31 18:28:34.000 151 33342.84 329.64 2351.21 37.72 2011-05-31 18:28:35.000 151 33342.77 329.69 2351.30 37.72 2011-05-31 18:28:36.000 151 33342.92 329.70 2351.23 37.72 2011-05-31 18:28:37.000 151 33342.97 329.69 2351.26 37.72 2011-05-31 18:28:38.000 151 33342.84 329.69 2351.34 37.72 2011-05-31 18:28:39.000 151 33342.86 329.66 2351.34 37.72 2011-05-31 18:28:40.000 151 33342.90 329.68 2351.24 37.72 2011-05-31 18:28:41.000 151 33342.93 329.67 2351.30 37.72 2011-05-31 18:28:42.000 151 33342.86 329.69 2351.29 37.72 2011-05-31 18:28:43.000 151 33342.83 329.70 2351.28 37.72 2011-05-31 18:28:44.000 151 33342.97 329.66 2351.28 37.72 2011-05-31 18:28:45.000 151 33342.87 329.66 2351.29 37.72 2011-05-31 18:28:46.000 151 33342.90 329.65 2351.24 37.72 2011-05-31 18:28:47.000 151 33342.96 329.66 2351.21 37.72 2011-05-31 18:28:48.000 151 33342.90 329.72 2351.26 37.72 2011-05-31 18:28:49.000 151 33342.87 329.66 2351.28 37.72 2011-05-31 18:28:50.000 151 33342.98 329.69 2351.21 37.72 2011-05-31 18:28:51.000 151 33342.89 329.67 2351.29 37.72 2011-05-31 18:28:52.000 151 33342.87 329.65 2351.35 37.72 2011-05-31 18:28:53.000 151 33342.97 329.64 2351.22 37.72 2011-05-31 18:28:54.000 151 33342.95 329.66 2351.26 37.72 2011-05-31 18:28:55.000 151 33342.93 329.64 2351.25 37.72 2011-05-31 18:28:56.000 151 33342.81 329.63 2351.20 37.72 2011-05-31 18:28:57.000 151 33342.89 329.62 2351.34 37.72 2011-05-31 18:28:58.000 151 33342.83 329.63 2351.28 37.72 2011-05-31 18:28:59.000 151 33342.83 329.65 2351.29 37.72 2011-05-31 18:29:00.000 151 33342.88 329.61 2351.30 37.72 2011-05-31 18:29:01.000 151 33342.89 329.66 2351.23 37.72 2011-05-31 18:29:02.000 151 33342.95 329.64 2351.32 37.72 2011-05-31 18:29:03.000 151 33342.92 329.68 2351.31 37.72 2011-05-31 18:29:04.000 151 33342.85 329.67 2351.27 37.72 2011-05-31 18:29:05.000 151 33342.96 329.67 2351.27 37.72 2011-05-31 18:29:06.000 151 33342.86 329.69 2351.20 37.72 2011-05-31 18:29:07.000 151 33342.90 329.64 2351.21 37.72 2011-05-31 18:29:08.000 151 33342.86 329.68 2351.28 37.72 2011-05-31 18:29:09.000 151 33342.82 329.66 2351.34 37.72 2011-05-31 18:29:10.000 151 33342.83 329.64 2351.25 37.72 2011-05-31 18:29:11.000 151 33342.86 329.62 2351.25 37.72 2011-05-31 18:29:12.000 151 33342.79 329.65 2351.30 37.72 2011-05-31 18:29:13.000 151 33342.83 329.64 2351.19 37.72 2011-05-31 18:29:14.000 151 33342.87 329.64 2351.29 37.72 2011-05-31 18:29:15.000 151 33342.82 329.64 2351.35 37.72 2011-05-31 18:29:16.000 151 33342.87 329.66 2351.26 37.72 2011-05-31 18:29:17.000 151 33342.87 329.64 2351.38 37.72 2011-05-31 18:29:18.000 151 33342.79 329.63 2351.29 37.72 2011-05-31 18:29:19.000 151 33342.83 329.66 2351.33 37.72 2011-05-31 18:29:20.000 151 33342.85 329.69 2351.35 37.72 2011-05-31 18:29:21.000 151 33342.82 329.64 2351.26 37.72 2011-05-31 18:29:22.000 151 33342.87 329.63 2351.33 37.72 2011-05-31 18:29:23.000 151 33342.88 329.66 2351.24 37.72 2011-05-31 18:29:24.000 151 33342.82 329.62 2351.26 37.72 2011-05-31 18:29:25.000 151 33342.80 329.63 2351.27 37.72 2011-05-31 18:29:26.000 151 33342.83 329.64 2351.36 37.72 2011-05-31 18:29:27.000 151 33342.77 329.64 2351.42 37.72 2011-05-31 18:29:28.000 151 33342.82 329.64 2351.29 37.72 2011-05-31 18:29:29.000 151 33342.81 329.60 2351.30 37.72 2011-05-31 18:29:30.000 151 33342.73 329.62 2351.25 37.72 2011-05-31 18:29:31.000 151 33342.79 329.61 2351.29 37.72 2011-05-31 18:29:32.000 151 33342.81 329.65 2351.36 37.72 2011-05-31 18:29:33.000 151 33342.83 329.65 2351.25 37.72 2011-05-31 18:29:34.000 151 33342.79 329.65 2351.27 37.72 2011-05-31 18:29:35.000 151 33342.87 329.61 2351.26 37.72 2011-05-31 18:29:36.000 151 33342.87 329.62 2351.39 37.72 2011-05-31 18:29:37.000 151 33342.85 329.60 2351.38 37.72 2011-05-31 18:29:38.000 151 33342.71 329.64 2351.32 37.72 2011-05-31 18:29:39.000 151 33342.74 329.67 2351.39 37.72 2011-05-31 18:29:40.000 151 33342.83 329.65 2351.41 37.72 2011-05-31 18:29:41.000 151 33342.72 329.62 2351.30 37.72 2011-05-31 18:29:42.000 151 33342.72 329.60 2351.34 37.72 2011-05-31 18:29:43.000 151 33342.74 329.66 2351.34 37.72 2011-05-31 18:29:44.000 151 33342.77 329.60 2351.25 37.72 2011-05-31 18:29:45.000 151 33342.75 329.59 2351.31 37.72 2011-05-31 18:29:46.000 151 33342.77 329.61 2351.33 37.72 2011-05-31 18:29:47.000 151 33342.76 329.64 2351.38 37.72 2011-05-31 18:29:48.000 151 33342.77 329.62 2351.26 37.72 2011-05-31 18:29:49.000 151 33342.70 329.64 2351.36 37.72 2011-05-31 18:29:50.000 151 33342.74 329.61 2351.32 37.72 2011-05-31 18:29:51.000 151 33342.73 329.57 2351.36 37.72 2011-05-31 18:29:52.000 151 33342.74 329.58 2351.32 37.72 2011-05-31 18:29:53.000 151 33342.78 329.60 2351.33 37.72 2011-05-31 18:29:54.000 151 33342.75 329.57 2351.33 37.72 2011-05-31 18:29:55.000 151 33342.88 329.58 2351.40 37.72 2011-05-31 18:29:56.000 151 33342.74 329.58 2351.38 37.72 2011-05-31 18:29:57.000 151 33342.69 329.59 2351.35 37.72 2011-05-31 18:29:58.000 151 33342.74 329.57 2351.35 37.72 2011-05-31 18:29:59.000 151 33342.72 329.59 2351.38 37.72 2011-05-31 18:30:00.000 151 33342.67 329.59 2351.34 37.72 2011-05-31 18:30:01.000 151 33342.66 329.59 2351.33 37.72 2011-05-31 18:30:02.000 151 33342.66 329.57 2351.30 37.72 2011-05-31 18:30:03.000 151 33342.69 329.56 2351.36 37.72 2011-05-31 18:30:04.000 151 33342.65 329.56 2351.32 37.72 2011-05-31 18:30:05.000 151 33342.69 329.55 2351.43 37.72 2011-05-31 18:30:06.000 151 33342.67 329.59 2351.38 37.72 2011-05-31 18:30:07.000 151 33342.64 329.56 2351.41 37.72 2011-05-31 18:30:08.000 151 33342.71 329.53 2351.34 37.72 2011-05-31 18:30:09.000 151 33342.73 329.57 2351.33 37.72 2011-05-31 18:30:10.000 151 33342.74 329.57 2351.30 37.72 2011-05-31 18:30:11.000 151 33342.69 329.57 2351.42 37.72 2011-05-31 18:30:12.000 151 33342.70 329.58 2351.33 37.72 2011-05-31 18:30:13.000 151 33342.63 329.61 2351.36 37.72 2011-05-31 18:30:14.000 151 33342.74 329.54 2351.34 37.72 2011-05-31 18:30:15.000 151 33342.68 329.53 2351.38 37.72 2011-05-31 18:30:16.000 151 33342.77 329.51 2351.36 37.72 2011-05-31 18:30:17.000 151 33342.71 329.58 2351.43 37.72 2011-05-31 18:30:18.000 151 33342.69 329.55 2351.43 37.72 2011-05-31 18:30:19.000 151 33342.72 329.55 2351.40 37.72 2011-05-31 18:30:20.000 151 33342.72 329.56 2351.36 37.72 2011-05-31 18:30:21.000 151 33342.59 329.54 2351.35 37.72 2011-05-31 18:30:22.000 151 33342.70 329.55 2351.34 37.72 2011-05-31 18:30:23.000 151 33342.69 329.51 2351.32 37.72 2011-05-31 18:30:24.000 151 33342.72 329.50 2351.44 37.72 2011-05-31 18:30:25.000 151 33342.64 329.50 2351.42 37.72 2011-05-31 18:30:26.000 151 33342.68 329.50 2351.33 37.72 2011-05-31 18:30:27.000 151 33342.70 329.50 2351.43 37.72 2011-05-31 18:30:28.000 151 33342.65 329.50 2351.42 37.72 2011-05-31 18:30:29.000 151 33342.71 329.52 2351.36 37.72 2011-05-31 18:30:30.000 151 33342.71 329.50 2351.33 37.72 2011-05-31 18:30:31.000 151 33342.75 329.51 2351.36 37.72 2011-05-31 18:30:32.000 151 33342.61 329.48 2351.42 37.72 2011-05-31 18:30:33.000 151 33342.65 329.51 2351.43 37.72 2011-05-31 18:30:34.000 151 33342.58 329.50 2351.41 37.72 2011-05-31 18:30:35.000 151 33342.69 329.50 2351.46 37.72 2011-05-31 18:30:36.000 151 33342.62 329.52 2351.39 37.72 2011-05-31 18:30:37.000 151 33342.63 329.43 2351.44 37.72 2011-05-31 18:30:38.000 151 33342.71 329.47 2351.39 37.72 2011-05-31 18:30:39.000 151 33342.71 329.46 2351.43 37.72 2011-05-31 18:30:40.000 151 33342.69 329.44 2351.41 37.72 2011-05-31 18:30:41.000 151 33342.64 329.48 2351.49 37.72 2011-05-31 18:30:42.000 151 33342.67 329.49 2351.50 37.72 2011-05-31 18:30:43.000 151 33342.65 329.48 2351.52 37.72 2011-05-31 18:30:44.000 151 33342.60 329.49 2351.42 37.72 2011-05-31 18:30:45.000 151 33342.65 329.46 2351.49 37.72 2011-05-31 18:30:46.000 151 33342.60 329.47 2351.46 37.72 2011-05-31 18:30:47.000 151 33342.58 329.45 2351.48 37.72 2011-05-31 18:30:48.000 151 33342.61 329.43 2351.46 37.72 2011-05-31 18:30:49.000 151 33342.63 329.48 2351.47 37.72 2011-05-31 18:30:50.000 151 33342.62 329.45 2351.41 37.72 2011-05-31 18:30:51.000 151 33342.48 329.48 2351.42 37.72 2011-05-31 18:30:52.000 151 33342.67 329.48 2351.44 37.72 2011-05-31 18:30:53.000 151 33342.63 329.45 2351.44 37.72 2011-05-31 18:30:54.000 151 33342.64 329.48 2351.51 37.72 2011-05-31 18:30:55.000 151 33342.61 329.49 2351.43 37.72 2011-05-31 18:30:56.000 151 33342.55 329.47 2351.48 37.72 2011-05-31 18:30:57.000 151 33342.76 329.45 2351.37 37.72 2011-05-31 18:30:58.000 151 33342.67 329.44 2351.41 37.72 2011-05-31 18:30:59.000 151 33342.62 329.43 2351.45 37.72 2011-05-31 18:31:00.000 151 33342.65 329.45 2351.42 37.72 2011-05-31 18:31:01.000 151 33342.59 329.44 2351.49 37.72 2011-05-31 18:31:02.000 151 33342.62 329.42 2351.49 37.72 2011-05-31 18:31:03.000 151 33342.75 329.42 2351.53 37.72 2011-05-31 18:31:04.000 151 33342.66 329.40 2351.46 37.72 2011-05-31 18:31:05.000 151 33342.67 329.40 2351.44 37.72 2011-05-31 18:31:06.000 151 33342.68 329.42 2351.53 37.72 2011-05-31 18:31:07.000 151 33342.60 329.37 2351.48 37.72 2011-05-31 18:31:08.000 151 33342.61 329.41 2351.49 37.72 2011-05-31 18:31:09.000 151 33342.60 329.38 2351.42 37.72 2011-05-31 18:31:10.000 151 33342.61 329.39 2351.42 37.72 2011-05-31 18:31:11.000 151 33342.59 329.36 2351.42 37.72 2011-05-31 18:31:12.000 151 33342.71 329.37 2351.40 37.72 2011-05-31 18:31:13.000 151 33342.62 329.39 2351.49 37.72 2011-05-31 18:31:14.000 151 33342.60 329.35 2351.52 37.72 2011-05-31 18:31:15.000 151 33342.62 329.37 2351.39 37.72 2011-05-31 18:31:16.000 151 33342.71 329.36 2351.42 37.72 2011-05-31 18:31:17.000 151 33342.63 329.36 2351.44 37.72 2011-05-31 18:31:18.000 151 33342.73 329.37 2351.49 37.72 2011-05-31 18:31:19.000 151 33342.64 329.33 2351.52 37.72 2011-05-31 18:31:20.000 151 33342.72 329.35 2351.51 37.72 2011-05-31 18:31:21.000 151 33342.77 329.32 2351.43 37.72 2011-05-31 18:31:22.000 151 33342.65 329.35 2351.38 37.72 2011-05-31 18:31:23.000 151 33342.56 329.36 2351.49 37.72 2011-05-31 18:31:24.000 151 33342.67 329.29 2351.45 37.72 2011-05-31 18:31:25.000 151 33342.52 329.34 2351.47 37.72 2011-05-31 18:31:26.000 151 33342.62 329.29 2351.45 37.72 2011-05-31 18:31:27.000 151 33342.77 329.31 2351.51 37.72 2011-05-31 18:31:28.000 151 33342.67 329.29 2351.41 37.72 2011-05-31 18:31:29.000 151 33342.59 329.30 2351.46 37.72 2011-05-31 18:31:30.000 151 33342.64 329.27 2351.43 37.72 2011-05-31 18:31:31.000 151 33342.73 329.29 2351.42 37.72 2011-05-31 18:31:32.000 151 33342.61 329.31 2351.42 37.72 2011-05-31 18:31:33.000 151 33342.66 329.34 2351.39 37.72 2011-05-31 18:31:34.000 151 33342.62 329.27 2351.41 37.72 2011-05-31 18:31:35.000 151 33342.73 329.31 2351.49 37.72 2011-05-31 18:31:36.000 151 33342.68 329.25 2351.42 37.72 2011-05-31 18:31:37.000 151 33342.69 329.24 2351.46 37.72 2011-05-31 18:31:38.000 151 33342.61 329.30 2351.47 37.72 2011-05-31 18:31:39.000 151 33342.68 329.29 2351.43 37.72 2011-05-31 18:31:40.000 151 33342.60 329.29 2351.46 37.72 2011-05-31 18:31:41.000 151 33342.73 329.27 2351.54 37.72 2011-05-31 18:31:42.000 151 33342.71 329.29 2351.48 37.72 2011-05-31 18:31:43.000 151 33342.69 329.26 2351.51 37.72 2011-05-31 18:31:44.000 151 33342.73 329.28 2351.49 37.72 2011-05-31 18:31:45.000 151 33342.60 329.25 2351.48 37.72 2011-05-31 18:31:46.000 151 33342.65 329.26 2351.49 37.72 2011-05-31 18:31:47.000 151 33342.75 329.27 2351.42 37.72 2011-05-31 18:31:48.000 151 33342.64 329.28 2351.41 37.72 2011-05-31 18:31:49.000 151 33342.63 329.28 2351.45 37.72 2011-05-31 18:31:50.000 151 33342.71 329.25 2351.48 37.72 2011-05-31 18:31:51.000 151 33342.68 329.27 2351.48 37.72 2011-05-31 18:31:52.000 151 33342.61 329.26 2351.45 37.72 2011-05-31 18:31:53.000 151 33342.63 329.28 2351.43 37.72 2011-05-31 18:31:54.000 151 33342.68 329.27 2351.46 37.72 2011-05-31 18:31:55.000 151 33342.64 329.24 2351.44 37.72 2011-05-31 18:31:56.000 151 33342.68 329.29 2351.45 37.72 2011-05-31 18:31:57.000 151 33342.54 329.28 2351.45 37.72 2011-05-31 18:31:58.000 151 33342.65 329.28 2351.45 37.72 2011-05-31 18:31:59.000 151 33342.68 329.26 2351.47 37.72 2011-05-31 18:32:00.000 151 33342.67 329.26 2351.54 37.72 2011-05-31 18:32:01.000 151 33342.56 329.25 2351.41 37.72 2011-05-31 18:32:02.000 151 33342.58 329.28 2351.49 37.72 2011-05-31 18:32:03.000 151 33342.64 329.25 2351.58 37.72 2011-05-31 18:32:04.000 151 33342.62 329.23 2351.54 37.72 2011-05-31 18:32:05.000 151 33342.59 329.20 2351.45 37.72 2011-05-31 18:32:06.000 151 33342.62 329.26 2351.51 37.72 2011-05-31 18:32:07.000 151 33342.67 329.24 2351.43 37.72 2011-05-31 18:32:08.000 151 33342.49 329.24 2351.52 37.72 2011-05-31 18:32:09.000 151 33342.62 329.25 2351.45 37.72 2011-05-31 18:32:10.000 151 33342.54 329.19 2351.46 37.72 2011-05-31 18:32:11.000 151 33342.58 329.21 2351.54 37.72 2011-05-31 18:32:12.000 151 33342.60 329.24 2351.49 37.72 2011-05-31 18:32:13.000 151 33342.49 329.24 2351.54 37.72 2011-05-31 18:32:14.000 151 33342.67 329.25 2351.50 37.72 2011-05-31 18:32:15.000 151 33342.52 329.21 2351.45 37.72 2011-05-31 18:32:16.000 151 33342.59 329.19 2351.46 37.72 2011-05-31 18:32:17.000 151 33342.59 329.23 2351.46 37.72 2011-05-31 18:32:18.000 151 33342.57 329.25 2351.49 37.72 2011-05-31 18:32:19.000 151 33342.59 329.22 2351.46 37.72 2011-05-31 18:32:20.000 151 33342.54 329.22 2351.42 37.72 2011-05-31 18:32:21.000 151 33342.53 329.19 2351.43 37.72 2011-05-31 18:32:22.000 151 33342.56 329.20 2351.39 37.72 2011-05-31 18:32:23.000 151 33342.56 329.23 2351.56 37.72 2011-05-31 18:32:24.000 151 33342.47 329.21 2351.48 37.72 2011-05-31 18:32:25.000 151 33342.46 329.20 2351.54 37.72 2011-05-31 18:32:26.000 151 33342.52 329.22 2351.43 37.72 2011-05-31 18:32:27.000 151 33342.53 329.19 2351.55 37.72 2011-05-31 18:32:28.000 151 33342.50 329.21 2351.57 37.72 2011-05-31 18:32:29.000 151 33342.56 329.19 2351.51 37.72 2011-05-31 18:32:30.000 151 33342.49 329.19 2351.51 37.72 2011-05-31 18:32:31.000 151 33342.44 329.18 2351.48 37.72 2011-05-31 18:32:32.000 151 33342.56 329.21 2351.52 37.72 2011-05-31 18:32:33.000 151 33342.43 329.21 2351.51 37.72 2011-05-31 18:32:34.000 151 33342.56 329.18 2351.54 37.72 2011-05-31 18:32:35.000 151 33342.58 329.20 2351.51 37.72 2011-05-31 18:32:36.000 151 33342.61 329.22 2351.62 37.72 2011-05-31 18:32:37.000 151 33342.49 329.20 2351.62 37.72 2011-05-31 18:32:38.000 151 33342.58 329.20 2351.55 37.72 2011-05-31 18:32:39.000 151 33342.60 329.18 2351.49 37.72 2011-05-31 18:32:40.000 151 33342.52 329.20 2351.57 37.72 2011-05-31 18:32:41.000 151 33342.55 329.16 2351.53 37.72 2011-05-31 18:32:42.000 151 33342.53 329.20 2351.48 37.72 2011-05-31 18:32:43.000 151 33342.59 329.17 2351.53 37.72 2011-05-31 18:32:44.000 151 33342.55 329.19 2351.52 37.72 2011-05-31 18:32:45.000 151 33342.67 329.18 2351.45 37.72 2011-05-31 18:32:46.000 151 33342.65 329.17 2351.49 37.72 2011-05-31 18:32:47.000 151 33342.56 329.16 2351.51 37.72 2011-05-31 18:32:48.000 151 33342.62 329.16 2351.49 37.72 2011-05-31 18:32:49.000 151 33342.66 329.19 2351.55 37.72 2011-05-31 18:32:50.000 151 33342.62 329.18 2351.56 37.72 2011-05-31 18:32:51.000 151 33342.67 329.17 2351.53 37.72 2011-05-31 18:32:52.000 151 33342.64 329.14 2351.51 37.72 2011-05-31 18:32:53.000 151 33342.58 329.21 2351.51 37.72 2011-05-31 18:32:54.000 151 33342.53 329.18 2351.48 37.72 2011-05-31 18:32:55.000 151 33342.67 329.12 2351.56 37.72 2011-05-31 18:32:56.000 151 33342.59 329.17 2351.50 37.72 2011-05-31 18:32:57.000 151 33342.67 329.20 2351.56 37.72 2011-05-31 18:32:58.000 151 33342.59 329.15 2351.51 37.72 2011-05-31 18:32:59.000 151 33342.67 329.11 2351.55 37.72 2011-05-31 18:33:00.000 151 33342.58 329.15 2351.57 37.72 2011-05-31 18:33:01.000 151 33342.58 329.15 2351.54 37.72 2011-05-31 18:33:02.000 151 33342.67 329.16 2351.43 37.72 2011-05-31 18:33:03.000 151 33342.59 329.17 2351.52 37.72 2011-05-31 18:33:04.000 151 33342.59 329.15 2351.49 37.72 2011-05-31 18:33:05.000 151 33342.69 329.13 2351.55 37.72 2011-05-31 18:33:06.000 151 33342.62 329.13 2351.55 37.72 2011-05-31 18:33:07.000 151 33342.64 329.09 2351.59 37.72 2011-05-31 18:33:08.000 151 33342.62 329.15 2351.52 37.72 2011-05-31 18:33:09.000 151 33342.56 329.15 2351.49 37.72 2011-05-31 18:33:10.000 151 33342.59 329.14 2351.54 37.72 2011-05-31 18:33:11.000 151 33342.59 329.11 2351.53 37.72 2011-05-31 18:33:12.000 151 33342.61 329.16 2351.52 37.72 2011-05-31 18:33:13.000 151 33342.53 329.14 2351.49 37.72 2011-05-31 18:33:14.000 151 33342.62 329.13 2351.60 37.72 2011-05-31 18:33:15.000 151 33342.49 329.11 2351.53 37.72 2011-05-31 18:33:16.000 151 33342.58 329.06 2351.52 37.72 2011-05-31 18:33:17.000 151 33342.61 329.09 2351.54 37.72 2011-05-31 18:33:18.000 151 33342.64 329.13 2351.57 37.72 2011-05-31 18:33:19.000 151 33342.62 329.08 2351.57 37.72 2011-05-31 18:33:20.000 151 33342.69 329.09 2351.57 37.72 2011-05-31 18:33:21.000 151 33342.57 329.06 2351.56 37.72 2011-05-31 18:33:22.000 151 33342.56 329.05 2351.54 37.72 2011-05-31 18:33:23.000 151 33342.62 329.07 2351.49 37.72 2011-05-31 18:33:24.000 151 33342.60 329.08 2351.52 37.72 2011-05-31 18:33:25.000 151 33342.61 329.08 2351.51 37.72 2011-05-31 18:33:26.000 151 33342.61 329.07 2351.54 37.72 2011-05-31 18:33:27.000 151 33342.64 329.10 2351.57 37.72 2011-05-31 18:33:28.000 151 33342.69 329.09 2351.52 37.72 2011-05-31 18:33:29.000 151 33342.68 329.07 2351.46 37.72 2011-05-31 18:33:30.000 151 33342.64 329.06 2351.54 37.72 2011-05-31 18:33:31.000 151 33342.65 329.08 2351.55 37.72 2011-05-31 18:33:32.000 151 33342.62 329.06 2351.48 37.72 2011-05-31 18:33:33.000 151 33342.60 329.04 2351.45 37.72 2011-05-31 18:33:34.000 151 33342.61 329.05 2351.48 37.72 2011-05-31 18:33:35.000 151 33342.68 329.05 2351.46 37.72 2011-05-31 18:33:36.000 151 33342.68 329.06 2351.56 37.72 2011-05-31 18:33:37.000 151 33342.67 329.07 2351.52 37.72 2011-05-31 18:33:38.000 151 33342.74 329.02 2351.55 37.72 2011-05-31 18:33:39.000 151 33342.65 329.03 2351.47 37.72 2011-05-31 18:33:40.000 151 33342.67 329.02 2351.58 37.72 2011-05-31 18:33:41.000 151 33342.72 329.05 2351.42 37.72 2011-05-31 18:33:42.000 151 33342.65 329.05 2351.58 37.72 2011-05-31 18:33:43.000 151 33342.61 329.02 2351.60 37.72 2011-05-31 18:33:44.000 151 33342.72 329.05 2351.49 37.72 2011-05-31 18:33:45.000 151 33342.65 329.07 2351.52 37.72 2011-05-31 18:33:46.000 151 33342.68 329.04 2351.51 37.72 2011-05-31 18:33:47.000 151 33342.73 329.08 2351.44 37.72 2011-05-31 18:33:48.000 151 33342.74 329.04 2351.56 37.72 2011-05-31 18:33:49.000 151 33342.71 329.00 2351.57 37.72 2011-05-31 18:33:50.000 151 33342.72 329.06 2351.52 37.72 2011-05-31 18:33:51.000 151 33342.68 328.98 2351.55 37.72 2011-05-31 18:33:52.000 151 33342.62 328.96 2351.57 37.72 2011-05-31 18:33:53.000 151 33342.74 329.03 2351.61 37.72 2011-05-31 18:33:54.000 151 33342.73 329.06 2351.55 37.72 2011-05-31 18:33:55.000 151 33342.75 329.02 2351.58 37.72 2011-05-31 18:33:56.000 151 33342.78 329.01 2351.48 37.72 2011-05-31 18:33:57.000 151 33342.80 329.01 2351.54 37.72 2011-05-31 18:33:58.000 151 33342.71 328.99 2351.57 37.72 2011-05-31 18:33:59.000 151 33342.74 329.00 2351.52 37.72 2011-05-31 18:34:00.000 151 33342.72 328.99 2351.42 37.72 2011-05-31 18:34:01.000 151 33342.76 329.02 2351.52 37.72 2011-05-31 18:34:02.000 151 33342.70 329.02 2351.50 37.72 2011-05-31 18:34:03.000 151 33342.80 329.00 2351.54 37.72 2011-05-31 18:34:04.000 151 33342.72 328.97 2351.55 37.72 2011-05-31 18:34:05.000 151 33342.80 329.01 2351.46 37.72 2011-05-31 18:34:06.000 151 33342.75 329.02 2351.54 37.72 2011-05-31 18:34:07.000 151 33342.72 329.04 2351.56 37.72 2011-05-31 18:34:08.000 151 33342.70 328.96 2351.60 37.72 2011-05-31 18:34:09.000 151 33342.73 329.01 2351.54 37.72 2011-05-31 18:34:10.000 151 33342.78 328.99 2351.50 37.72 2011-05-31 18:34:11.000 151 33342.79 328.99 2351.51 37.72 2011-05-31 18:34:12.000 151 33342.75 329.02 2351.56 37.72 2011-05-31 18:34:13.000 151 33342.80 329.01 2351.55 37.72 2011-05-31 18:34:14.000 151 33342.67 329.01 2351.51 37.72 2011-05-31 18:34:15.000 151 33342.82 329.01 2351.50 37.72 2011-05-31 18:34:16.000 151 33342.67 329.00 2351.48 37.72 2011-05-31 18:34:17.000 151 33342.84 329.00 2351.55 37.72 2011-05-31 18:34:18.000 151 33342.79 329.00 2351.55 37.72 2011-05-31 18:34:19.000 151 33342.75 328.98 2351.52 37.72 2011-05-31 18:34:20.000 151 33342.76 328.97 2351.64 37.72 2011-05-31 18:34:21.000 151 33342.81 328.98 2351.59 37.72 2011-05-31 18:34:22.000 151 33342.69 328.98 2351.57 37.72 2011-05-31 18:34:23.000 151 33342.72 329.04 2351.58 37.72 2011-05-31 18:34:24.000 151 33342.71 328.95 2351.60 37.72 2011-05-31 18:34:25.000 151 33342.71 328.98 2351.49 37.72 2011-05-31 18:34:26.000 151 33342.80 328.98 2351.59 37.72 2011-05-31 18:34:27.000 151 33342.73 329.03 2351.60 37.72 2011-05-31 18:34:28.000 151 33342.77 329.00 2351.55 37.72 2011-05-31 18:34:29.000 151 33342.79 328.97 2351.52 37.72 2011-05-31 18:34:30.000 151 33342.72 328.98 2351.52 37.72 2011-05-31 18:34:31.000 151 33342.67 328.98 2351.61 37.72 2011-05-31 18:34:32.000 151 33342.82 329.00 2351.56 37.72 2011-05-31 18:34:33.000 151 33342.79 328.95 2351.52 37.72 2011-05-31 18:34:34.000 151 33342.75 328.98 2351.58 37.72 2011-05-31 18:34:35.000 151 33342.89 328.92 2351.51 37.72 2011-05-31 18:34:36.000 151 33342.71 328.98 2351.62 37.72 2011-05-31 18:34:37.000 151 33342.70 328.96 2351.61 37.72 2011-05-31 18:34:38.000 151 33342.79 328.92 2351.50 37.72 2011-05-31 18:34:39.000 151 33342.82 328.96 2351.55 37.72 2011-05-31 18:34:40.000 151 33342.71 328.98 2351.55 37.72 2011-05-31 18:34:41.000 151 33342.72 328.95 2351.59 37.72 2011-05-31 18:34:42.000 151 33342.80 328.92 2351.57 37.72 2011-05-31 18:34:43.000 151 33342.80 328.98 2351.45 37.72 2011-05-31 18:34:44.000 151 33342.86 328.97 2351.54 37.72 2011-05-31 18:34:45.000 151 33342.87 328.96 2351.64 37.72 2011-05-31 18:34:46.000 151 33342.77 328.96 2351.62 37.72 2011-05-31 18:34:47.000 151 33342.84 328.93 2351.58 37.72 2011-05-31 18:34:48.000 151 33342.83 328.96 2351.49 37.72 2011-05-31 18:34:49.000 151 33342.87 328.94 2351.55 37.72 2011-05-31 18:34:50.000 151 33342.86 328.94 2351.64 37.72 2011-05-31 18:34:51.000 151 33342.71 328.93 2351.54 37.72 2011-05-31 18:34:52.000 151 33342.76 328.92 2351.64 37.72 2011-05-31 18:34:53.000 151 33342.86 328.95 2351.58 37.72 2011-05-31 18:34:54.000 151 33342.84 328.93 2351.50 37.72 2011-05-31 18:34:55.000 151 33342.75 328.95 2351.60 37.72 2011-05-31 18:34:56.000 151 33342.86 328.89 2351.59 37.72 2011-05-31 18:34:57.000 151 33342.83 328.95 2351.46 37.72 2011-05-31 18:34:58.000 151 33342.93 328.89 2351.46 37.72 2011-05-31 18:34:59.000 151 33342.87 328.88 2351.59 37.72 2011-05-31 18:35:00.000 151 33342.79 328.88 2351.63 37.72 2011-05-31 18:35:01.000 151 33342.80 328.94 2351.58 37.72 2011-05-31 18:35:02.000 151 33342.75 328.90 2351.62 37.72 2011-05-31 18:35:03.000 151 33342.93 328.90 2351.59 37.72 2011-05-31 18:35:04.000 151 33342.84 328.93 2351.56 37.72 2011-05-31 18:35:05.000 151 33342.89 328.89 2351.49 37.72 2011-05-31 18:35:06.000 151 33342.90 328.94 2351.55 37.72 2011-05-31 18:35:07.000 151 33342.89 328.90 2351.58 37.72 2011-05-31 18:35:08.000 151 33342.83 328.89 2351.55 37.72 2011-05-31 18:35:09.000 151 33342.92 328.88 2351.57 37.72 2011-05-31 18:35:10.000 151 33342.83 328.96 2351.57 37.72 2011-05-31 18:35:11.000 151 33342.84 328.92 2351.62 37.72 2011-05-31 18:35:12.000 151 33342.91 328.89 2351.62 37.72 2011-05-31 18:35:13.000 151 33342.79 328.92 2351.54 37.72 2011-05-31 18:35:14.000 151 33342.90 328.93 2351.61 37.72 2011-05-31 18:35:15.000 151 33342.81 328.92 2351.48 37.72 2011-05-31 18:35:16.000 151 33342.72 328.93 2351.61 37.72 2011-05-31 18:35:17.000 151 33342.80 328.90 2351.64 37.72 2011-05-31 18:35:18.000 151 33342.77 328.91 2351.57 37.72 2011-05-31 18:35:19.000 151 33342.87 328.91 2351.56 37.72 2011-05-31 18:35:20.000 151 33342.75 328.93 2351.52 37.72 2011-05-31 18:35:21.000 151 33342.83 328.91 2351.55 37.72 2011-05-31 18:35:22.000 151 33342.88 328.93 2351.62 37.72 2011-05-31 18:35:23.000 151 33342.73 328.90 2351.66 37.72 2011-05-31 18:35:24.000 151 33342.74 328.94 2351.64 37.72 2011-05-31 18:35:25.000 151 33342.75 328.92 2351.59 37.72 2011-05-31 18:35:26.000 151 33342.73 328.89 2351.66 37.72 2011-05-31 18:35:27.000 151 33342.82 328.91 2351.59 37.72 2011-05-31 18:35:28.000 151 33342.75 328.90 2351.59 37.72 2011-05-31 18:35:29.000 151 33342.74 328.88 2351.55 37.72 2011-05-31 18:35:30.000 151 33342.73 328.93 2351.61 37.72 2011-05-31 18:35:31.000 151 33342.79 328.91 2351.60 37.72 2011-05-31 18:35:32.000 151 33342.69 328.94 2351.66 37.72 2011-05-31 18:35:33.000 151 33342.70 328.92 2351.59 37.72 2011-05-31 18:35:34.000 151 33342.75 328.90 2351.61 37.72 2011-05-31 18:35:35.000 151 33342.71 328.89 2351.66 37.72 2011-05-31 18:35:36.000 151 33342.73 328.89 2351.66 37.72 2011-05-31 18:35:37.000 151 33342.71 328.92 2351.63 37.72 2011-05-31 18:35:38.000 151 33342.64 328.92 2351.62 37.72 2011-05-31 18:35:39.000 151 33342.69 328.92 2351.68 37.72 2011-05-31 18:35:40.000 151 33342.69 328.95 2351.71 37.72 2011-05-31 18:35:41.000 151 33342.66 328.99 2351.72 37.72 2011-05-31 18:35:42.000 151 33342.61 328.96 2351.66 37.72 2011-05-31 18:35:43.000 151 33342.67 328.98 2351.69 37.72 2011-05-31 18:35:44.000 151 33342.71 328.91 2351.59 37.72 2011-05-31 18:35:45.000 151 33342.61 328.95 2351.68 37.72 2011-05-31 18:35:46.000 151 33342.75 328.93 2351.73 37.72 2011-05-31 18:35:47.000 151 33342.65 328.95 2351.68 37.72 2011-05-31 18:35:48.000 151 33342.62 328.94 2351.73 37.72 2011-05-31 18:35:49.000 151 33342.75 328.98 2351.72 37.72 2011-05-31 18:35:50.000 151 33342.67 329.00 2351.71 37.72 2011-05-31 18:35:51.000 151 33342.59 328.97 2351.59 37.72 2011-05-31 18:35:52.000 151 33342.57 328.94 2351.70 37.72 2011-05-31 18:35:53.000 151 33342.60 328.96 2351.62 37.72 2011-05-31 18:35:54.000 151 33342.63 328.95 2351.73 37.72 2011-05-31 18:35:55.000 151 33342.69 328.96 2351.72 37.72 2011-05-31 18:35:56.000 151 33342.64 328.96 2351.71 37.72 2011-05-31 18:35:57.000 151 33342.63 328.97 2351.79 37.72 2011-05-31 18:35:58.000 151 33342.61 329.00 2351.68 37.72 2011-05-31 18:35:59.000 151 33342.59 328.98 2351.67 37.72 2011-05-31 18:36:00.000 151 33342.65 328.93 2351.68 37.72 2011-05-31 18:36:01.000 151 33342.72 328.96 2351.67 37.72 2011-05-31 18:36:02.000 151 33342.71 328.91 2351.74 37.72 2011-05-31 18:36:03.000 151 33342.63 328.95 2351.76 37.72 2011-05-31 18:36:04.000 151 33342.69 328.94 2351.68 37.72 2011-05-31 18:36:05.000 151 33342.58 328.94 2351.71 37.72 2011-05-31 18:36:06.000 151 33342.59 328.92 2351.76 37.72 2011-05-31 18:36:07.000 151 33342.74 328.97 2351.74 37.72 2011-05-31 18:36:08.000 151 33342.67 328.97 2351.69 37.72 2011-05-31 18:36:09.000 151 33342.61 328.93 2351.72 37.72 2011-05-31 18:36:10.000 151 33342.68 328.94 2351.72 37.72 2011-05-31 18:36:11.000 151 33342.61 328.93 2351.72 37.72 2011-05-31 18:36:12.000 151 33342.50 328.91 2351.66 37.72 2011-05-31 18:36:13.000 151 33342.65 328.96 2351.80 37.72 2011-05-31 18:36:14.000 151 33342.65 328.96 2351.74 37.72 2011-05-31 18:36:15.000 151 33342.66 328.95 2351.80 37.72 2011-05-31 18:36:16.000 151 33342.70 329.00 2351.74 37.72 2011-05-31 18:36:17.000 151 33342.58 328.98 2351.71 37.72 2011-05-31 18:36:18.000 151 33342.62 328.99 2351.74 37.72 2011-05-31 18:36:19.000 151 33342.63 329.03 2351.77 37.72 2011-05-31 18:36:20.000 151 33342.64 328.96 2351.79 37.72 2011-05-31 18:36:21.000 151 33342.57 329.01 2351.80 37.72 2011-05-31 18:36:22.000 151 33342.64 328.94 2351.74 37.72 2011-05-31 18:36:23.000 151 33342.61 328.94 2351.80 37.72 2011-05-31 18:36:24.000 151 33342.61 329.05 2351.77 37.72 2011-05-31 18:36:25.000 151 33342.66 329.03 2351.74 37.72 2011-05-31 18:36:26.000 151 33342.62 329.03 2351.78 37.72 2011-05-31 18:36:27.000 151 33342.65 329.01 2351.74 37.72 2011-05-31 18:36:28.000 151 33342.64 329.06 2351.77 37.72 2011-05-31 18:36:29.000 151 33342.64 329.02 2351.79 37.72 2011-05-31 18:36:30.000 151 33342.68 329.03 2351.76 37.72 2011-05-31 18:36:31.000 151 33342.63 329.05 2351.75 37.72 2011-05-31 18:36:32.000 151 33342.61 329.05 2351.80 37.72 2011-05-31 18:36:33.000 151 33342.69 329.04 2351.79 37.72 2011-05-31 18:36:34.000 151 33342.60 329.04 2351.77 37.72 2011-05-31 18:36:35.000 151 33342.60 329.03 2351.74 37.72 2011-05-31 18:36:36.000 151 33342.62 329.06 2351.89 37.72 2011-05-31 18:36:37.000 151 33342.67 329.05 2351.75 37.72 2011-05-31 18:36:38.000 151 33342.55 329.02 2351.80 37.72 2011-05-31 18:36:39.000 151 33342.69 329.05 2351.81 37.72 2011-05-31 18:36:40.000 151 33342.54 329.08 2351.76 37.72 2011-05-31 18:36:41.000 151 33342.56 329.06 2351.77 37.72 2011-05-31 18:36:42.000 151 33342.66 329.04 2351.76 37.72 2011-05-31 18:36:43.000 151 33342.54 329.09 2351.73 37.72 2011-05-31 18:36:44.000 151 33342.62 329.03 2351.79 37.72 2011-05-31 18:36:45.000 151 33342.54 329.06 2351.86 37.72 2011-05-31 18:36:46.000 151 33342.69 329.03 2351.81 37.72 2011-05-31 18:36:47.000 151 33342.62 329.05 2351.86 37.72 2011-05-31 18:36:48.000 151 33342.61 329.09 2351.83 37.72 2011-05-31 18:36:49.000 151 33342.64 329.06 2351.79 37.72 2011-05-31 18:36:50.000 151 33342.58 329.05 2351.77 37.72 2011-05-31 18:36:51.000 151 33342.58 329.07 2351.75 37.72 2011-05-31 18:36:52.000 151 33342.49 329.06 2351.78 37.72 2011-05-31 18:36:53.000 151 33342.62 329.06 2351.91 37.72 2011-05-31 18:36:54.000 151 33342.65 329.10 2351.82 37.72 2011-05-31 18:36:55.000 151 33342.59 329.07 2351.91 37.72 2011-05-31 18:36:56.000 151 33342.62 329.10 2351.79 37.72 2011-05-31 18:36:57.000 151 33342.64 329.05 2351.76 37.72 2011-05-31 18:36:58.000 151 33342.50 329.09 2351.80 37.72 2011-05-31 18:36:59.000 151 33342.60 329.07 2351.84 37.72 2011-05-31 18:37:00.000 151 33342.55 329.07 2351.80 37.72 2011-05-31 18:37:01.000 151 33342.60 329.08 2351.83 37.72 2011-05-31 18:37:02.000 151 33342.62 329.14 2351.78 37.72 2011-05-31 18:37:03.000 151 33342.60 329.07 2351.86 37.72 2011-05-31 18:37:04.000 151 33342.63 329.13 2351.83 37.72 2011-05-31 18:37:05.000 151 33342.59 329.11 2351.83 37.72 2011-05-31 18:37:06.000 151 33342.68 329.13 2351.78 37.72 2011-05-31 18:37:07.000 151 33342.71 329.16 2351.92 37.72 2011-05-31 18:37:08.000 151 33342.64 329.13 2351.83 37.72 2011-05-31 18:37:09.000 151 33342.69 329.13 2351.85 37.72 2011-05-31 18:37:10.000 151 33342.62 329.14 2351.85 37.72 2011-05-31 18:37:11.000 151 33342.71 329.16 2351.83 37.72 2011-05-31 18:37:12.000 151 33342.62 329.14 2351.76 37.72 2011-05-31 18:37:13.000 151 33342.68 329.13 2351.79 37.72 2011-05-31 18:37:14.000 151 33342.62 329.16 2351.86 37.72 2011-05-31 18:37:15.000 151 33342.61 329.18 2351.77 37.72 2011-05-31 18:37:16.000 151 33342.65 329.14 2351.81 37.72 2011-05-31 18:37:17.000 151 33342.66 329.16 2351.82 37.72 2011-05-31 18:37:18.000 151 33342.67 329.15 2351.85 37.72 2011-05-31 18:37:19.000 151 33342.62 329.15 2351.85 37.72 2011-05-31 18:37:20.000 151 33342.63 329.14 2351.92 37.72 2011-05-31 18:37:21.000 151 33342.64 329.13 2351.89 37.72 2011-05-31 18:37:22.000 151 33342.64 329.17 2351.83 37.72 2011-05-31 18:37:23.000 151 33342.61 329.18 2351.82 37.72 2011-05-31 18:37:24.000 151 33342.63 329.14 2351.83 37.72 2011-05-31 18:37:25.000 151 33342.62 329.14 2352.00 37.72 2011-05-31 18:37:26.000 151 33342.56 329.19 2351.82 37.72 2011-05-31 18:37:27.000 151 33342.61 329.19 2351.83 37.72 2011-05-31 18:37:28.000 151 33342.86 329.19 2351.88 37.72 2011-05-31 18:37:29.000 151 33342.67 329.16 2351.85 37.72 2011-05-31 18:37:30.000 151 33342.65 329.22 2351.90 37.72 2011-05-31 18:37:31.000 151 33342.65 329.21 2351.94 37.72 2011-05-31 18:37:32.000 151 33342.75 329.20 2351.89 37.72 2011-05-31 18:37:33.000 151 33342.62 329.16 2351.89 37.72 2011-05-31 18:37:34.000 151 33342.64 329.19 2351.91 37.72 2011-05-31 18:37:35.000 151 33342.63 329.15 2351.86 37.72 2011-05-31 18:37:36.000 151 33342.64 329.16 2351.80 37.72 2011-05-31 18:37:37.000 151 33342.66 329.20 2351.90 37.72 2011-05-31 18:37:38.000 151 33342.69 329.23 2351.83 37.72 2011-05-31 18:37:39.000 151 33342.64 329.22 2351.88 37.72 2011-05-31 18:37:40.000 151 33342.56 329.17 2351.95 37.72 2011-05-31 18:37:41.000 151 33342.58 329.21 2351.91 37.72 2011-05-31 18:37:42.000 151 33342.54 329.18 2351.87 37.72 2011-05-31 18:37:43.000 151 33342.59 329.23 2351.95 37.72 2011-05-31 18:37:44.000 151 33342.46 329.19 2351.96 37.72 2011-05-31 18:37:45.000 151 33342.67 329.25 2351.91 37.72 2011-05-31 18:37:46.000 151 33342.72 329.25 2351.94 37.72 2011-05-31 18:37:47.000 151 33342.61 329.19 2351.94 37.72 2011-05-31 18:37:48.000 151 33342.65 329.21 2351.92 37.72 2011-05-31 18:37:49.000 151 33342.61 329.25 2351.89 37.72 2011-05-31 18:37:50.000 151 33342.65 329.21 2351.88 37.72 2011-05-31 18:37:51.000 151 33342.75 329.26 2351.87 37.72 2011-05-31 18:37:52.000 151 33342.61 329.20 2351.93 37.72 2011-05-31 18:37:53.000 151 33342.64 329.22 2351.91 37.72 2011-05-31 18:37:54.000 151 33342.67 329.20 2351.81 37.72 2011-05-31 18:37:55.000 151 33342.65 329.22 2351.88 37.72 2011-05-31 18:37:56.000 151 33342.69 329.21 2351.89 37.72 2011-05-31 18:37:57.000 151 33342.72 329.20 2351.91 37.72 2011-05-31 18:37:58.000 151 33342.65 329.18 2351.85 37.72 2011-05-31 18:37:59.000 151 33342.64 329.20 2351.88 37.72 2011-05-31 18:38:00.000 151 33342.66 329.23 2351.97 37.72 2011-05-31 18:38:01.000 151 33342.71 329.25 2351.88 37.72 2011-05-31 18:38:02.000 151 33342.61 329.27 2351.91 37.72 2011-05-31 18:38:03.000 151 33342.70 329.28 2351.85 37.72 2011-05-31 18:38:04.000 151 33342.68 329.25 2351.89 37.72 2011-05-31 18:38:05.000 151 33342.69 329.25 2351.90 37.72 2011-05-31 18:38:06.000 151 33342.67 329.27 2351.93 37.72 2011-05-31 18:38:07.000 151 33342.74 329.26 2351.86 37.72 2011-05-31 18:38:08.000 151 33342.66 329.26 2351.94 37.72 2011-05-31 18:38:09.000 151 33342.74 329.29 2351.86 37.72 2011-05-31 18:38:10.000 151 33342.73 329.27 2351.85 37.72 2011-05-31 18:38:11.000 151 33342.67 329.25 2351.94 37.72 2011-05-31 18:38:12.000 151 33342.68 329.27 2351.95 37.72 2011-05-31 18:38:13.000 151 33342.74 329.28 2351.92 37.72 2011-05-31 18:38:14.000 151 33342.70 329.28 2351.93 37.72 2011-05-31 18:38:15.000 151 33342.72 329.28 2351.86 37.72 2011-05-31 18:38:16.000 151 33342.72 329.29 2351.83 37.72 2011-05-31 18:38:17.000 151 33342.72 329.25 2351.86 37.72 2011-05-31 18:38:18.000 151 33342.71 329.27 2351.89 37.72 2011-05-31 18:38:19.000 151 33342.81 329.27 2351.82 37.72 2011-05-31 18:38:20.000 151 33342.70 329.25 2351.92 37.72 2011-05-31 18:38:21.000 151 33342.73 329.29 2351.86 37.72 2011-05-31 18:38:22.000 151 33342.80 329.28 2351.93 37.72 2011-05-31 18:38:23.000 151 33342.82 329.29 2351.86 37.72 2011-05-31 18:38:24.000 151 33342.69 329.31 2351.96 37.72 2011-05-31 18:38:25.000 151 33342.71 329.27 2351.89 37.72 2011-05-31 18:38:26.000 151 33342.61 329.26 2351.89 37.72 2011-05-31 18:38:27.000 151 33342.59 329.30 2351.93 37.72 2011-05-31 18:38:28.000 151 33342.79 329.33 2351.87 37.72 2011-05-31 18:38:29.000 151 33342.72 329.32 2351.86 37.72 2011-05-31 18:38:30.000 151 33342.68 329.32 2351.92 37.72 2011-05-31 18:38:31.000 151 33342.66 329.34 2351.99 37.72 2011-05-31 18:38:32.000 151 33342.65 329.34 2351.95 37.72 2011-05-31 18:38:33.000 151 33342.70 329.33 2351.98 37.72 2011-05-31 18:38:34.000 151 33342.74 329.31 2351.99 37.72 2011-05-31 18:38:35.000 151 33342.64 329.32 2351.93 37.72 2011-05-31 18:38:36.000 151 33342.71 329.37 2351.99 37.72 2011-05-31 18:38:37.000 151 33342.77 329.32 2351.94 37.72 2011-05-31 18:38:38.000 151 33342.75 329.37 2351.83 37.72 2011-05-31 18:38:39.000 151 33342.67 329.35 2351.97 37.72 2011-05-31 18:38:40.000 151 33342.78 329.37 2351.97 37.72 2011-05-31 18:38:41.000 151 33342.61 329.38 2351.92 37.72 2011-05-31 18:38:42.000 151 33342.72 329.34 2351.94 37.72 2011-05-31 18:38:43.000 151 33342.61 329.37 2351.94 37.72 2011-05-31 18:38:44.000 151 33342.63 329.35 2351.89 37.72 2011-05-31 18:38:45.000 151 33342.71 329.37 2351.99 37.72 2011-05-31 18:38:46.000 151 33342.72 329.38 2351.99 37.72 2011-05-31 18:38:47.000 151 33342.64 329.36 2352.01 37.72 2011-05-31 18:38:48.000 151 33342.71 329.39 2351.97 37.72 2011-05-31 18:38:49.000 151 33342.62 329.37 2352.01 37.72 2011-05-31 18:38:50.000 151 33342.58 329.36 2351.98 37.72 2011-05-31 18:38:51.000 151 33342.54 329.40 2352.06 37.72 2011-05-31 18:38:52.000 151 33342.67 329.39 2351.95 37.72 2011-05-31 18:38:53.000 151 33342.63 329.39 2351.99 37.72 2011-05-31 18:38:54.000 151 33342.59 329.40 2352.01 37.72 2011-05-31 18:38:55.000 151 33342.68 329.40 2352.09 37.72 2011-05-31 18:38:56.000 151 33342.65 329.42 2352.08 37.72 2011-05-31 18:38:57.000 151 33342.71 329.41 2352.01 37.72 2011-05-31 18:38:58.000 151 33342.45 329.38 2352.02 37.72 2011-05-31 18:38:59.000 151 33342.52 329.39 2352.05 37.72 2011-05-31 18:39:00.000 151 33342.68 329.38 2351.98 37.72 2011-05-31 18:39:01.000 151 33342.61 329.40 2351.99 37.72 2011-05-31 18:39:02.000 151 33342.60 329.42 2352.10 37.72 2011-05-31 18:39:03.000 151 33342.64 329.38 2351.98 37.72 2011-05-31 18:39:04.000 151 33342.59 329.41 2352.12 37.72 2011-05-31 18:39:05.000 151 33342.64 329.43 2352.11 37.72 2011-05-31 18:39:06.000 151 33342.56 329.38 2351.95 37.72 2011-05-31 18:39:07.000 151 33342.58 329.39 2352.01 37.72 2011-05-31 18:39:08.000 151 33342.47 329.38 2352.07 37.72 2011-05-31 18:39:09.000 151 33342.53 329.43 2352.05 37.72 2011-05-31 18:39:10.000 151 33342.56 329.41 2352.09 37.72 2011-05-31 18:39:11.000 151 33342.52 329.40 2352.02 37.72 2011-05-31 18:39:12.000 151 33342.62 329.40 2352.13 37.72 2011-05-31 18:39:13.000 151 33342.54 329.43 2352.00 37.72 2011-05-31 18:39:14.000 151 33342.57 329.42 2352.03 37.72 2011-05-31 18:39:15.000 151 33342.64 329.39 2352.10 37.72 2011-05-31 18:39:16.000 151 33342.52 329.43 2352.13 37.72 2011-05-31 18:39:17.000 151 33342.55 329.39 2352.11 37.72 2011-05-31 18:39:18.000 151 33342.56 329.38 2352.03 37.72 2011-05-31 18:39:19.000 151 33342.62 329.42 2352.11 37.72 2011-05-31 18:39:20.000 151 33342.64 329.38 2352.06 37.72 2011-05-31 18:39:21.000 151 33342.56 329.36 2352.11 37.72 2011-05-31 18:39:22.000 151 33342.57 329.45 2352.08 37.72 2011-05-31 18:39:23.000 151 33342.49 329.43 2352.02 37.72 2011-05-31 18:39:24.000 151 33342.55 329.44 2352.11 37.72 2011-05-31 18:39:25.000 151 33342.56 329.42 2352.13 37.72 2011-05-31 18:39:26.000 151 33342.45 329.48 2352.06 37.72 2011-05-31 18:39:27.000 151 33342.62 329.41 2352.13 37.72 2011-05-31 18:39:28.000 151 33342.52 329.41 2352.08 37.72 2011-05-31 18:39:29.000 151 33342.45 329.42 2352.07 37.72 2011-05-31 18:39:30.000 151 33342.55 329.38 2352.13 37.72 2011-05-31 18:39:31.000 151 33342.53 329.39 2352.10 37.72 2011-05-31 18:39:32.000 151 33342.56 329.40 2352.09 37.72 2011-05-31 18:39:33.000 151 33342.49 329.43 2352.08 37.72 2011-05-31 18:39:34.000 151 33342.55 329.44 2352.12 37.72 2011-05-31 18:39:35.000 151 33342.51 329.42 2352.11 37.72 2011-05-31 18:39:36.000 151 33342.55 329.42 2352.08 37.72 2011-05-31 18:39:37.000 151 33342.55 329.46 2352.10 37.72 2011-05-31 18:39:38.000 151 33342.70 329.42 2352.10 37.72 2011-05-31 18:39:39.000 151 33342.53 329.49 2352.08 37.72 2011-05-31 18:39:40.000 151 33342.62 329.45 2352.06 37.72 2011-05-31 18:39:41.000 151 33342.56 329.42 2352.08 37.72 2011-05-31 18:39:42.000 151 33342.58 329.43 2352.04 37.72 2011-05-31 18:39:43.000 151 33342.60 329.47 2352.20 37.72 2011-05-31 18:39:44.000 151 33342.49 329.43 2352.13 37.72 2011-05-31 18:39:45.000 151 33342.51 329.46 2352.10 37.72 2011-05-31 18:39:46.000 151 33342.58 329.47 2352.05 37.72 2011-05-31 18:39:47.000 151 33342.58 329.48 2352.10 37.72 2011-05-31 18:39:48.000 151 33342.59 329.46 2352.13 37.72 2011-05-31 18:39:49.000 151 33342.63 329.50 2352.08 37.72 2011-05-31 18:39:50.000 151 33342.50 329.49 2352.07 37.72 2011-05-31 18:39:51.000 151 33342.56 329.48 2352.10 37.72 2011-05-31 18:39:52.000 151 33342.61 329.42 2352.06 37.72 2011-05-31 18:39:53.000 151 33342.50 329.44 2351.99 37.72 2011-05-31 18:39:54.000 151 33342.57 329.44 2352.07 37.72 2011-05-31 18:39:55.000 151 33342.53 329.44 2352.15 37.72 2011-05-31 18:39:56.000 151 33342.57 329.46 2352.12 37.72 2011-05-31 18:39:57.000 151 33342.55 329.46 2352.13 37.72 2011-05-31 18:39:58.000 151 33342.56 329.44 2352.09 37.72 2011-05-31 18:39:59.000 151 33342.58 329.42 2352.08 37.72 2011-05-31 18:40:00.000 151 33342.48 329.46 2352.11 37.72 2011-05-31 18:40:01.000 151 33342.55 329.49 2352.13 37.72 2011-05-31 18:40:02.000 151 33342.53 329.47 2352.17 37.72 2011-05-31 18:40:03.000 151 33342.53 329.47 2352.20 37.72 2011-05-31 18:40:04.000 151 33342.42 329.47 2352.13 37.72 2011-05-31 18:40:05.000 151 33342.52 329.44 2352.17 37.72 2011-05-31 18:40:06.000 151 33342.56 329.53 2352.18 37.72 2011-05-31 18:40:07.000 151 33342.57 329.48 2352.12 37.72 2011-05-31 18:40:08.000 151 33342.66 329.51 2352.16 37.72 2011-05-31 18:40:09.000 151 33342.48 329.51 2352.11 37.72 2011-05-31 18:40:10.000 151 33342.57 329.49 2352.19 37.72 2011-05-31 18:40:11.000 151 33342.52 329.48 2352.14 37.72 2011-05-31 18:40:12.000 151 33342.41 329.54 2352.26 37.72 2011-05-31 18:40:13.000 151 33342.59 329.50 2352.14 37.72 2011-05-31 18:40:14.000 151 33342.55 329.52 2352.11 37.72 2011-05-31 18:40:15.000 151 33342.44 329.53 2352.17 37.72 2011-05-31 18:40:16.000 151 33342.49 329.48 2352.18 37.72 2011-05-31 18:40:17.000 151 33342.54 329.50 2352.10 37.72 2011-05-31 18:40:18.000 151 33342.40 329.51 2352.15 37.72 2011-05-31 18:40:19.000 151 33342.58 329.54 2352.13 37.72 2011-05-31 18:40:20.000 151 33342.46 329.47 2352.08 37.72 2011-05-31 18:40:21.000 151 33342.59 329.52 2352.09 37.72 2011-05-31 18:40:22.000 151 33342.50 329.50 2352.11 37.72 2011-05-31 18:40:23.000 151 33342.53 329.47 2352.07 37.72 2011-05-31 18:40:24.000 151 33342.52 329.44 2352.14 37.72 2011-05-31 18:40:25.000 151 33342.55 329.50 2352.18 37.72 2011-05-31 18:40:26.000 151 33342.46 329.47 2352.14 37.72 2011-05-31 18:40:27.000 151 33342.54 329.46 2352.12 37.72 2011-05-31 18:40:28.000 151 33342.42 329.48 2352.10 37.72 2011-05-31 18:40:29.000 151 33342.52 329.47 2352.13 37.72 2011-05-31 18:40:30.000 151 33342.50 329.50 2352.17 37.72 2011-05-31 18:40:31.000 151 33342.55 329.54 2352.08 37.72 2011-05-31 18:40:32.000 151 33342.46 329.53 2352.15 37.72 2011-05-31 18:40:33.000 151 33342.56 329.54 2352.14 37.72 2011-05-31 18:40:34.000 151 33342.53 329.49 2352.16 37.72 2011-05-31 18:40:35.000 151 33342.50 329.48 2352.10 37.72 2011-05-31 18:40:36.000 151 33342.50 329.52 2352.13 37.72 2011-05-31 18:40:37.000 151 33342.55 329.53 2352.06 37.72 2011-05-31 18:40:38.000 151 33342.61 329.52 2352.09 37.72 2011-05-31 18:40:39.000 151 33342.47 329.53 2352.17 37.72 2011-05-31 18:40:40.000 151 33342.54 329.56 2352.19 37.72 2011-05-31 18:40:41.000 151 33342.51 329.53 2352.15 37.72 2011-05-31 18:40:42.000 151 33342.40 329.56 2352.20 37.72 2011-05-31 18:40:43.000 151 33342.50 329.55 2352.16 37.72 2011-05-31 18:40:44.000 151 33342.56 329.54 2352.10 37.72 2011-05-31 18:40:45.000 151 33342.37 329.60 2352.15 37.72 2011-05-31 18:40:46.000 151 33342.56 329.57 2352.14 37.72 2011-05-31 18:40:47.000 151 33342.47 329.55 2352.04 37.72 2011-05-31 18:40:48.000 151 33342.50 329.57 2352.16 37.72 2011-05-31 18:40:49.000 151 33342.50 329.56 2352.22 37.72 2011-05-31 18:40:50.000 151 33342.44 329.56 2352.13 37.72 2011-05-31 18:40:51.000 151 33342.50 329.63 2352.17 37.72 2011-05-31 18:40:52.000 151 33342.53 329.58 2352.11 37.72 2011-05-31 18:40:53.000 151 33342.46 329.58 2352.17 37.72 2011-05-31 18:40:54.000 151 33342.44 329.62 2352.05 37.72 2011-05-31 18:40:55.000 151 33342.50 329.60 2352.20 37.72 2011-05-31 18:40:56.000 151 33342.47 329.57 2352.11 37.72 2011-05-31 18:40:57.000 151 33342.55 329.60 2352.16 37.72 2011-05-31 18:40:58.000 151 33342.49 329.60 2352.13 37.72 2011-05-31 18:40:59.000 151 33342.49 329.60 2352.16 37.72 2011-05-31 18:41:00.000 151 33342.49 329.60 2352.14 37.72 2011-05-31 18:41:01.000 151 33342.42 329.59 2352.09 37.72 2011-05-31 18:41:02.000 151 33342.40 329.61 2352.13 37.72 2011-05-31 18:41:03.000 151 33342.44 329.61 2352.18 37.72 2011-05-31 18:41:04.000 151 33342.45 329.60 2352.23 37.72 2011-05-31 18:41:05.000 151 33342.43 329.58 2352.18 37.72 2011-05-31 18:41:06.000 151 33342.40 329.61 2352.13 37.72 2011-05-31 18:41:07.000 151 33342.46 329.60 2352.20 37.72 2011-05-31 18:41:08.000 151 33342.51 329.60 2352.15 37.72 2011-05-31 18:41:09.000 151 33342.42 329.61 2352.14 37.72 2011-05-31 18:41:10.000 151 33342.42 329.66 2352.11 37.72 2011-05-31 18:41:11.000 151 33342.44 329.65 2352.17 37.72 2011-05-31 18:41:12.000 151 33342.37 329.62 2352.23 37.72 2011-05-31 18:41:13.000 151 33342.47 329.64 2352.09 37.72 2011-05-31 18:41:14.000 151 33342.35 329.59 2352.12 37.72 2011-05-31 18:41:15.000 151 33342.55 329.62 2352.17 37.72 2011-05-31 18:41:16.000 151 33342.39 329.61 2352.11 37.72 2011-05-31 18:41:17.000 151 33342.49 329.64 2352.16 37.72 2011-05-31 18:41:18.000 151 33342.42 329.62 2352.18 37.72 2011-05-31 18:41:19.000 151 33342.44 329.64 2352.19 37.72 2011-05-31 18:41:20.000 151 33342.48 329.63 2352.22 37.72 2011-05-31 18:41:21.000 151 33342.52 329.63 2352.21 37.72 2011-05-31 18:41:22.000 151 33342.45 329.63 2352.11 37.72 2011-05-31 18:41:23.000 151 33342.46 329.61 2352.15 37.72 2011-05-31 18:41:24.000 151 33342.42 329.61 2352.20 37.72 2011-05-31 18:41:25.000 151 33342.44 329.63 2352.16 37.72 2011-05-31 18:41:26.000 151 33342.45 329.66 2352.20 37.72 2011-05-31 18:41:27.000 151 33342.40 329.69 2352.19 37.72 2011-05-31 18:41:28.000 151 33342.43 329.68 2352.13 37.72 2011-05-31 18:41:29.000 151 33342.39 329.66 2352.07 37.72 2011-05-31 18:41:30.000 151 33342.36 329.61 2352.16 37.72 2011-05-31 18:41:31.000 151 33342.43 329.66 2352.20 37.72 2011-05-31 18:41:32.000 151 33342.53 329.69 2352.19 37.72 2011-05-31 18:41:33.000 151 33342.44 329.64 2352.22 37.72 2011-05-31 18:41:34.000 151 33342.25 329.67 2352.18 37.72 2011-05-31 18:41:35.000 151 33342.32 329.65 2352.14 37.72 2011-05-31 18:41:36.000 151 33342.51 329.69 2352.19 37.72 2011-05-31 18:41:37.000 151 33342.37 329.64 2352.24 37.72 2011-05-31 18:41:38.000 151 33342.36 329.70 2352.18 37.72 2011-05-31 18:41:39.000 151 33342.54 329.71 2352.23 37.72 2011-05-31 18:41:40.000 151 33342.29 329.62 2352.24 37.72 2011-05-31 18:41:41.000 151 33342.40 329.65 2352.16 37.72 2011-05-31 18:41:42.000 151 33342.36 329.69 2352.29 37.72 2011-05-31 18:41:43.000 151 33342.37 329.68 2352.20 37.72 2011-05-31 18:41:44.000 151 33342.34 329.70 2352.18 37.72 2011-05-31 18:41:45.000 151 33342.32 329.68 2352.21 37.72 2011-05-31 18:41:46.000 151 33342.39 329.69 2352.19 37.72 2011-05-31 18:41:47.000 151 33342.39 329.68 2352.24 37.72 2011-05-31 18:41:48.000 151 33342.27 329.71 2352.21 37.72 2011-05-31 18:41:49.000 151 33342.31 329.73 2352.24 37.72 2011-05-31 18:41:50.000 151 33342.29 329.65 2352.30 37.72 2011-05-31 18:41:51.000 151 33342.35 329.74 2352.24 37.72 2011-05-31 18:41:52.000 151 33342.44 329.70 2352.30 37.72 2011-05-31 18:41:53.000 151 33342.40 329.68 2352.28 37.72 2011-05-31 18:41:54.000 151 33342.40 329.66 2352.25 37.72 2011-05-31 18:41:55.000 151 33342.28 329.72 2352.23 37.72 2011-05-31 18:41:56.000 151 33342.34 329.71 2352.23 37.72 2011-05-31 18:41:57.000 151 33342.35 329.71 2352.23 37.72 2011-05-31 18:41:58.000 151 33342.33 329.75 2352.23 37.72 2011-05-31 18:41:59.000 151 33342.25 329.79 2352.20 37.72 2011-05-31 18:42:00.000 151 33342.31 329.73 2352.30 37.72 2011-05-31 18:42:01.000 151 33342.32 329.82 2352.21 37.72 2011-05-31 18:42:02.000 151 33342.32 329.75 2352.23 37.72 2011-05-31 18:42:03.000 151 33342.27 329.73 2352.23 37.72 2011-05-31 18:42:04.000 151 33342.17 329.80 2352.22 37.72 2011-05-31 18:42:05.000 151 33342.31 329.79 2352.30 37.72 2011-05-31 18:42:06.000 151 33342.30 329.78 2352.21 37.72 2011-05-31 18:42:07.000 151 33342.24 329.78 2352.23 37.72 2011-05-31 18:42:08.000 151 33342.17 329.80 2352.14 37.72 2011-05-31 18:42:09.000 151 33342.22 329.79 2352.30 37.72 2011-05-31 18:42:10.000 151 33342.12 329.76 2352.27 37.72 2011-05-31 18:42:11.000 151 33342.17 329.75 2352.30 37.72 2011-05-31 18:42:12.000 151 33342.12 329.77 2352.19 37.72 2011-05-31 18:42:13.000 151 33342.15 329.82 2352.28 37.72 2011-05-31 18:42:14.000 151 33342.09 329.79 2352.22 37.72 2011-05-31 18:42:15.000 151 33342.19 329.84 2352.30 37.72 2011-05-31 18:42:16.000 151 33342.25 329.83 2352.32 37.72 2011-05-31 18:42:17.000 151 33342.05 329.79 2352.34 37.72 2011-05-31 18:42:18.000 151 33342.19 329.79 2352.27 37.72 2011-05-31 18:42:19.000 151 33342.06 329.84 2352.23 37.72 2011-05-31 18:42:20.000 151 33342.00 329.80 2352.23 37.72 2011-05-31 18:42:21.000 151 33342.11 329.82 2352.29 37.72 2011-05-31 18:42:22.000 151 33342.14 329.83 2352.26 37.72 2011-05-31 18:42:23.000 151 33342.15 329.85 2352.28 37.72 2011-05-31 18:42:24.000 151 33342.08 329.89 2352.24 37.72 2011-05-31 18:42:25.000 151 33342.06 329.80 2352.39 37.72 2011-05-31 18:42:26.000 151 33342.05 329.87 2352.38 37.72 2011-05-31 18:42:27.000 151 33342.07 329.87 2352.28 37.72 2011-05-31 18:42:28.000 151 33342.03 329.88 2352.34 37.72 2011-05-31 18:42:29.000 151 33342.03 329.88 2352.29 37.72 2011-05-31 18:42:30.000 151 33342.06 329.89 2352.33 37.72 2011-05-31 18:42:31.000 151 33342.02 329.90 2352.37 37.72 2011-05-31 18:42:32.000 151 33342.06 329.92 2352.26 37.72 2011-05-31 18:42:33.000 151 33341.98 329.91 2352.39 37.72 2011-05-31 18:42:34.000 151 33342.11 329.95 2352.32 37.72 2011-05-31 18:42:35.000 151 33342.00 329.92 2352.36 37.72 2011-05-31 18:42:36.000 151 33342.02 329.92 2352.29 37.72 2011-05-31 18:42:37.000 151 33341.94 329.93 2352.38 37.72 2011-05-31 18:42:38.000 151 33342.00 329.93 2352.29 37.72 2011-05-31 18:42:39.000 151 33341.93 329.97 2352.42 37.72 2011-05-31 18:42:40.000 151 33341.97 329.95 2352.41 37.72 2011-05-31 18:42:41.000 151 33341.96 329.95 2352.46 37.72 2011-05-31 18:42:42.000 151 33342.02 329.92 2352.37 37.72 2011-05-31 18:42:43.000 151 33341.94 329.92 2352.46 37.72 2011-05-31 18:42:44.000 151 33341.91 329.92 2352.36 37.72 2011-05-31 18:42:45.000 151 33341.93 329.95 2352.39 37.72 2011-05-31 18:42:46.000 151 33342.00 330.02 2352.42 37.72 2011-05-31 18:42:47.000 151 33341.90 329.98 2352.37 37.72 2011-05-31 18:42:48.000 151 33341.99 329.95 2352.38 37.72 2011-05-31 18:42:49.000 151 33341.97 329.95 2352.39 37.72 2011-05-31 18:42:50.000 151 33341.89 329.96 2352.41 37.72 2011-05-31 18:42:51.000 151 33341.93 329.98 2352.47 37.72 2011-05-31 18:42:52.000 151 33341.94 329.93 2352.41 37.72 2011-05-31 18:42:53.000 151 33341.92 329.95 2352.39 37.72 2011-05-31 18:42:54.000 151 33341.92 329.97 2352.42 37.72 2011-05-31 18:42:55.000 151 33341.84 330.01 2352.49 37.72 2011-05-31 18:42:56.000 151 33341.83 330.02 2352.48 37.72 2011-05-31 18:42:57.000 151 33341.97 330.04 2352.44 37.72 2011-05-31 18:42:58.000 151 33341.89 329.95 2352.46 37.72 2011-05-31 18:42:59.000 151 33341.88 329.96 2352.44 37.72 2011-05-31 18:43:00.000 151 33341.87 329.94 2352.41 37.72 2011-05-31 18:43:01.000 151 33341.90 329.97 2352.42 37.72 2011-05-31 18:43:02.000 151 33341.85 329.96 2352.42 37.72 2011-05-31 18:43:03.000 151 33341.88 329.99 2352.50 37.72 2011-05-31 18:43:04.000 151 33341.91 329.97 2352.40 37.72 2011-05-31 18:43:05.000 151 33341.80 329.98 2352.34 37.72 2011-05-31 18:43:06.000 151 33341.88 329.98 2352.47 37.72 2011-05-31 18:43:07.000 151 33341.83 329.98 2352.48 37.72 2011-05-31 18:43:08.000 151 33341.79 329.96 2352.49 37.72 2011-05-31 18:43:09.000 151 33341.90 330.06 2352.46 37.72 2011-05-31 18:43:10.000 151 33341.79 330.02 2352.54 37.72 2011-05-31 18:43:11.000 151 33341.81 330.03 2352.43 37.72 2011-05-31 18:43:12.000 151 33341.78 330.02 2352.45 37.72 2011-05-31 18:43:13.000 151 33341.92 330.01 2352.48 37.72 2011-05-31 18:43:14.000 151 33341.87 330.03 2352.44 37.72 2011-05-31 18:43:15.000 151 33341.78 330.01 2352.42 37.72 2011-05-31 18:43:16.000 151 33342.00 330.00 2352.49 37.72 2011-05-31 18:43:17.000 151 33341.91 330.04 2352.47 37.72 2011-05-31 18:43:18.000 151 33341.94 330.06 2352.57 37.72 2011-05-31 18:43:19.000 151 33341.89 329.99 2352.48 37.72 2011-05-31 18:43:20.000 151 33341.88 330.03 2352.44 37.72 2011-05-31 18:43:21.000 151 33341.92 330.05 2352.47 37.72 2011-05-31 18:43:22.000 151 33341.79 330.08 2352.44 37.72 2011-05-31 18:43:23.000 151 33341.84 330.09 2352.42 37.72 2011-05-31 18:43:24.000 151 33342.00 330.08 2352.44 37.72 2011-05-31 18:43:25.000 151 33341.90 330.08 2352.41 37.72 2011-05-31 18:43:26.000 151 33341.86 330.06 2352.46 37.72 2011-05-31 18:43:27.000 151 33341.81 330.06 2352.45 37.72 2011-05-31 18:43:28.000 151 33341.89 330.09 2352.41 37.72 2011-05-31 18:43:29.000 151 33341.82 330.07 2352.40 37.72 2011-05-31 18:43:30.000 151 33341.92 330.06 2352.47 37.72 2011-05-31 18:43:31.000 151 33341.91 330.06 2352.51 37.72 2011-05-31 18:43:32.000 151 33341.94 330.05 2352.42 37.72 2011-05-31 18:43:33.000 151 33341.89 330.10 2352.47 37.72 2011-05-31 18:43:34.000 151 33341.93 330.12 2352.49 37.72 2011-05-31 18:43:35.000 151 33341.83 330.14 2352.53 37.72 2011-05-31 18:43:36.000 151 33341.88 330.11 2352.42 37.72 2011-05-31 18:43:37.000 151 33341.79 330.10 2352.49 37.72 2011-05-31 18:43:38.000 151 33341.91 330.10 2352.52 37.72 2011-05-31 18:43:39.000 151 33341.90 330.13 2352.44 37.72 2011-05-31 18:43:40.000 151 33341.82 330.12 2352.44 37.72 2011-05-31 18:43:41.000 151 33341.75 330.10 2352.51 37.72 2011-05-31 18:43:42.000 151 33341.83 330.14 2352.51 37.72 2011-05-31 18:43:43.000 151 33341.80 330.12 2352.50 37.72 2011-05-31 18:43:44.000 151 33341.71 330.14 2352.50 37.72 2011-05-31 18:43:45.000 151 33341.74 330.17 2352.48 37.72 2011-05-31 18:43:46.000 151 33341.68 330.14 2352.53 37.72 2011-05-31 18:43:47.000 151 33341.68 330.17 2352.52 37.72 2011-05-31 18:43:48.000 151 33341.69 330.16 2352.41 37.72 2011-05-31 18:43:49.000 151 33341.75 330.16 2352.38 37.72 2011-05-31 18:43:50.000 151 33341.77 330.19 2352.41 37.72 2011-05-31 18:43:51.000 151 33341.74 330.21 2352.42 37.72 2011-05-31 18:43:52.000 151 33341.69 330.18 2352.38 37.72 2011-05-31 18:43:53.000 151 33341.74 330.17 2352.42 37.72 2011-05-31 18:43:54.000 151 33341.73 330.19 2352.47 37.72 2011-05-31 18:43:55.000 151 33341.73 330.17 2352.42 37.72 2011-05-31 18:43:56.000 151 33341.79 330.25 2352.47 37.72 2011-05-31 18:43:57.000 151 33341.67 330.19 2352.50 37.72 2011-05-31 18:43:58.000 151 33341.67 330.22 2352.54 37.72 2011-05-31 18:43:59.000 151 33341.67 330.19 2352.52 37.72 2011-05-31 18:44:00.000 151 33341.66 330.23 2352.44 37.72 2011-05-31 18:44:01.000 151 33341.72 330.21 2352.47 37.72 2011-05-31 18:44:02.000 151 33341.71 330.23 2352.48 37.72 2011-05-31 18:44:03.000 151 33341.62 330.22 2352.49 37.72 2011-05-31 18:44:04.000 151 33341.70 330.20 2352.50 37.72 2011-05-31 18:44:05.000 151 33341.70 330.24 2352.51 37.72 2011-05-31 18:44:06.000 151 33341.72 330.24 2352.41 37.72 2011-05-31 18:44:07.000 151 33341.71 330.24 2352.47 37.72 2011-05-31 18:44:08.000 151 33341.57 330.25 2352.51 37.72 2011-05-31 18:44:09.000 151 33341.61 330.22 2352.43 37.72 2011-05-31 18:44:10.000 151 33341.67 330.25 2352.55 37.72 2011-05-31 18:44:11.000 151 33341.64 330.26 2352.49 37.72 2011-05-31 18:44:12.000 151 33341.62 330.26 2352.49 37.72 2011-05-31 18:44:13.000 151 33341.62 330.27 2352.63 37.72 2011-05-31 18:44:14.000 151 33341.53 330.25 2352.50 37.72 2011-05-31 18:44:15.000 151 33341.71 330.26 2352.54 37.72 2011-05-31 18:44:16.000 151 33341.61 330.24 2352.49 37.72 2011-05-31 18:44:17.000 151 33341.58 330.21 2352.54 37.72 2011-05-31 18:44:18.000 151 33341.65 330.21 2352.54 37.72 2011-05-31 18:44:19.000 151 33341.56 330.22 2352.54 37.72 2011-05-31 18:44:20.000 151 33341.49 330.24 2352.51 37.72 2011-05-31 18:44:21.000 151 33341.59 330.22 2352.46 37.72 2011-05-31 18:44:22.000 151 33341.64 330.23 2352.54 37.72 2011-05-31 18:44:23.000 151 33341.62 330.23 2352.55 37.72 2011-05-31 18:44:24.000 151 33341.56 330.24 2352.64 37.72 2011-05-31 18:44:25.000 151 33341.56 330.23 2352.48 37.72 2011-05-31 18:44:26.000 151 33341.53 330.25 2352.42 37.72 2011-05-31 18:44:27.000 151 33341.62 330.25 2352.54 37.72 2011-05-31 18:44:28.000 151 33341.51 330.26 2352.53 37.72 2011-05-31 18:44:29.000 151 33341.59 330.23 2352.53 37.72 2011-05-31 18:44:30.000 151 33341.54 330.20 2352.51 37.72 2011-05-31 18:44:31.000 151 33341.64 330.28 2352.47 37.72 2011-05-31 18:44:32.000 151 33341.61 330.24 2352.49 37.72 2011-05-31 18:44:33.000 151 33341.69 330.23 2352.53 37.72 2011-05-31 18:44:34.000 151 33341.62 330.27 2352.51 37.72 2011-05-31 18:44:35.000 151 33341.58 330.30 2352.55 37.72 2011-05-31 18:44:36.000 151 33341.66 330.27 2352.47 37.72 2011-05-31 18:44:37.000 151 33341.61 330.25 2352.51 37.72 2011-05-31 18:44:38.000 151 33341.53 330.27 2352.53 37.72 2011-05-31 18:44:39.000 151 33341.61 330.23 2352.59 37.72 2011-05-31 18:44:40.000 151 33341.61 330.28 2352.45 37.72 2011-05-31 18:44:41.000 151 33341.54 330.26 2352.53 37.72 2011-05-31 18:44:42.000 151 33341.61 330.24 2352.47 37.72 2011-05-31 18:44:43.000 151 33341.57 330.24 2352.53 37.72 2011-05-31 18:44:44.000 151 33341.59 330.24 2352.51 37.72 2011-05-31 18:44:45.000 151 33341.64 330.27 2352.49 37.72 2011-05-31 18:44:46.000 151 33341.64 330.28 2352.44 37.72 2011-05-31 18:44:47.000 151 33341.52 330.26 2352.54 37.72 2011-05-31 18:44:48.000 151 33341.56 330.29 2352.48 37.72 2011-05-31 18:44:49.000 151 33341.62 330.30 2352.54 37.72 2011-05-31 18:44:50.000 151 33341.49 330.29 2352.41 37.72 2011-05-31 18:44:51.000 151 33341.59 330.23 2352.43 37.72 2011-05-31 18:44:52.000 151 33341.61 330.26 2352.39 37.72 2011-05-31 18:44:53.000 151 33341.53 330.29 2352.36 37.72 2011-05-31 18:44:54.000 151 33341.53 330.29 2352.45 37.72 2011-05-31 18:44:55.000 151 33341.55 330.26 2352.48 37.72 2011-05-31 18:44:56.000 151 33341.42 330.26 2352.53 37.72 2011-05-31 18:44:57.000 151 33341.61 330.25 2352.46 37.72 2011-05-31 18:44:58.000 151 33341.56 330.25 2352.49 37.72 2011-05-31 18:44:59.000 151 33341.53 330.26 2352.44 37.72 2011-05-31 18:45:00.000 151 33341.54 330.25 2352.42 37.72 2011-05-31 18:45:01.000 151 33341.59 330.24 2352.45 37.72 2011-05-31 18:45:02.000 151 33341.58 330.31 2352.44 37.72 2011-05-31 18:45:03.000 151 33341.59 330.26 2352.48 37.72 2011-05-31 18:45:04.000 151 33341.44 330.26 2352.51 37.72 2011-05-31 18:45:05.000 151 33341.54 330.32 2352.56 37.72 2011-05-31 18:45:06.000 151 33341.55 330.23 2352.47 37.72 2011-05-31 18:45:07.000 151 33341.59 330.24 2352.52 37.72 2011-05-31 18:45:08.000 151 33341.61 330.25 2352.51 37.72 2011-05-31 18:45:09.000 151 33341.54 330.29 2352.49 37.72 2011-05-31 18:45:10.000 151 33341.48 330.28 2352.48 37.72 2011-05-31 18:45:11.000 151 33341.53 330.29 2352.46 37.72 2011-05-31 18:45:12.000 151 33341.61 330.25 2352.48 37.72 2011-05-31 18:45:13.000 151 33341.63 330.24 2352.48 37.72 2011-05-31 18:45:14.000 151 33341.57 330.29 2352.57 37.72 2011-05-31 18:45:15.000 151 33341.73 330.27 2352.50 37.72 2011-05-31 18:45:16.000 151 33341.48 330.29 2352.39 37.72 2011-05-31 18:45:17.000 151 33341.55 330.27 2352.45 37.72 2011-05-31 18:45:18.000 151 33341.65 330.23 2352.48 37.72 2011-05-31 18:45:19.000 151 33341.59 330.27 2352.57 37.72 2011-05-31 18:45:20.000 151 33341.62 330.31 2352.46 37.72 2011-05-31 18:45:21.000 151 33341.65 330.28 2352.43 37.72 2011-05-31 18:45:22.000 151 33341.50 330.31 2352.44 37.72 2011-05-31 18:45:23.000 151 33341.60 330.31 2352.47 37.72 2011-05-31 18:45:24.000 151 33341.54 330.25 2352.49 37.72 2011-05-31 18:45:25.000 151 33341.69 330.24 2352.47 37.72 2011-05-31 18:45:26.000 151 33341.64 330.28 2352.44 37.72 2011-05-31 18:45:27.000 151 33341.66 330.29 2352.51 37.72 2011-05-31 18:45:28.000 151 33341.64 330.26 2352.36 37.72 2011-05-31 18:45:29.000 151 33341.68 330.26 2352.40 37.72 2011-05-31 18:45:30.000 151 33341.67 330.26 2352.42 37.72 2011-05-31 18:45:31.000 151 33341.68 330.31 2352.45 37.72 2011-05-31 18:45:32.000 151 33341.72 330.28 2352.49 37.72 2011-05-31 18:45:33.000 151 33341.64 330.32 2352.39 37.72 2011-05-31 18:45:34.000 151 33341.65 330.31 2352.39 37.72 2011-05-31 18:45:35.000 151 33341.58 330.29 2352.34 37.72 2011-05-31 18:45:36.000 151 33341.65 330.32 2352.42 37.72 2011-05-31 18:45:37.000 151 33341.55 330.34 2352.35 37.72 2011-05-31 18:45:38.000 151 33341.59 330.31 2352.36 37.72 2011-05-31 18:45:39.000 151 33341.61 330.37 2352.37 37.72 2011-05-31 18:45:40.000 151 33341.71 330.35 2352.33 37.72 2011-05-31 18:45:41.000 151 33341.64 330.36 2352.38 37.72 2011-05-31 18:45:42.000 151 33341.64 330.31 2352.39 37.72 2011-05-31 18:45:43.000 151 33341.74 330.31 2352.33 37.72 2011-05-31 18:45:44.000 151 33341.66 330.31 2352.36 37.72 2011-05-31 18:45:45.000 151 33341.61 330.35 2352.42 37.72 2011-05-31 18:45:46.000 151 33341.70 330.30 2352.36 37.72 2011-05-31 18:45:47.000 151 33341.67 330.34 2352.43 37.72 2011-05-31 18:45:48.000 151 33341.72 330.36 2352.39 37.72 2011-05-31 18:45:49.000 151 33341.74 330.38 2352.45 37.72 2011-05-31 18:45:50.000 151 33341.75 330.32 2352.41 37.72 2011-05-31 18:45:51.000 151 33341.78 330.33 2352.42 37.72 2011-05-31 18:45:52.000 151 33341.81 330.38 2352.42 37.72 2011-05-31 18:45:53.000 151 33341.75 330.36 2352.40 37.72 2011-05-31 18:45:54.000 151 33341.76 330.38 2352.45 37.72 2011-05-31 18:45:55.000 151 33341.84 330.34 2352.34 37.72 2011-05-31 18:45:56.000 151 33341.79 330.34 2352.42 37.72 2011-05-31 18:45:57.000 151 33341.91 330.35 2352.36 37.72 2011-05-31 18:45:58.000 151 33341.79 330.32 2352.41 37.72 2011-05-31 18:45:59.000 151 33341.77 330.30 2352.41 37.72 2011-05-31 18:46:00.000 151 33341.79 330.33 2352.36 37.72 2011-05-31 18:46:01.000 151 33341.74 330.35 2352.38 37.72 2011-05-31 18:46:02.000 151 33341.77 330.31 2352.37 37.72 2011-05-31 18:46:03.000 151 33341.91 330.33 2352.39 37.72 2011-05-31 18:46:04.000 151 33341.88 330.31 2352.35 37.72 2011-05-31 18:46:05.000 151 33341.82 330.35 2352.34 37.72 2011-05-31 18:46:06.000 151 33341.80 330.36 2352.43 37.72 2011-05-31 18:46:07.000 151 33341.79 330.34 2352.35 37.72 2011-05-31 18:46:08.000 151 33341.82 330.35 2352.42 37.72 2011-05-31 18:46:09.000 151 33341.78 330.36 2352.36 37.72 2011-05-31 18:46:10.000 151 33341.92 330.38 2352.39 37.72 2011-05-31 18:46:11.000 151 33341.81 330.38 2352.47 37.72 2011-05-31 18:46:12.000 151 33341.85 330.37 2352.39 37.72 2011-05-31 18:46:13.000 151 33341.77 330.39 2352.39 37.72 2011-05-31 18:46:14.000 151 33341.78 330.38 2352.31 37.72 2011-05-31 18:46:15.000 151 33341.86 330.36 2352.30 37.72 2011-05-31 18:46:16.000 151 33341.89 330.41 2352.41 37.72 2011-05-31 18:46:17.000 151 33341.80 330.41 2352.41 37.72 2011-05-31 18:46:18.000 151 33341.84 330.39 2352.43 37.72 2011-05-31 18:46:19.000 151 33341.87 330.38 2352.45 37.72 2011-05-31 18:46:20.000 151 33341.79 330.33 2352.35 37.72 2011-05-31 18:46:21.000 151 33341.90 330.38 2352.45 37.72 2011-05-31 18:46:22.000 151 33341.89 330.36 2352.36 37.72 2011-05-31 18:46:23.000 151 33341.86 330.34 2352.35 37.72 2011-05-31 18:46:24.000 151 33341.90 330.40 2352.30 37.72 2011-05-31 18:46:25.000 151 33341.82 330.43 2352.41 37.72 2011-05-31 18:46:26.000 151 33341.74 330.41 2352.37 37.72 2011-05-31 18:46:27.000 151 33341.92 330.40 2352.42 37.72 2011-05-31 18:46:28.000 151 33341.87 330.40 2352.42 37.72 2011-05-31 18:46:29.000 151 33341.81 330.37 2352.41 37.72 2011-05-31 18:46:30.000 151 33341.79 330.38 2352.37 37.72 2011-05-31 18:46:31.000 151 33341.86 330.38 2352.28 37.72 2011-05-31 18:46:32.000 151 33341.91 330.41 2352.36 37.72 2011-05-31 18:46:33.000 151 33341.96 330.40 2352.31 37.72 2011-05-31 18:46:34.000 151 33341.82 330.40 2352.28 37.72 2011-05-31 18:46:35.000 151 33341.78 330.39 2352.38 37.72 2011-05-31 18:46:36.000 151 33341.86 330.35 2352.36 37.72 2011-05-31 18:46:37.000 151 33341.89 330.40 2352.42 37.72 2011-05-31 18:46:38.000 151 33341.86 330.39 2352.35 37.72 2011-05-31 18:46:39.000 151 33341.97 330.37 2352.36 37.72 2011-05-31 18:46:40.000 151 33341.92 330.38 2352.36 37.72 2011-05-31 18:46:41.000 151 33341.97 330.38 2352.30 37.72 2011-05-31 18:46:42.000 151 33341.94 330.39 2352.38 37.72 2011-05-31 18:46:43.000 151 33342.00 330.36 2352.39 37.72 2011-05-31 18:46:44.000 151 33342.05 330.39 2352.38 37.72 2011-05-31 18:46:45.000 151 33342.01 330.39 2352.33 37.72 2011-05-31 18:46:46.000 151 33341.94 330.41 2352.34 37.72 2011-05-31 18:46:47.000 151 33341.89 330.42 2352.34 37.72 2011-05-31 18:46:48.000 151 33342.02 330.38 2352.33 37.72 2011-05-31 18:46:49.000 151 33341.97 330.38 2352.34 37.72 2011-05-31 18:46:50.000 151 33341.99 330.45 2352.30 37.72 2011-05-31 18:46:51.000 151 33341.99 330.39 2352.30 37.72 2011-05-31 18:46:52.000 151 33342.01 330.42 2352.33 37.72 2011-05-31 18:46:53.000 151 33342.00 330.43 2352.34 37.72 2011-05-31 18:46:54.000 151 33342.05 330.47 2352.36 37.72 2011-05-31 18:46:55.000 151 33341.99 330.45 2352.35 37.72 2011-05-31 18:46:56.000 151 33342.03 330.45 2352.38 37.72 2011-05-31 18:46:57.000 151 33341.98 330.50 2352.29 37.72 2011-05-31 18:46:58.000 151 33342.07 330.47 2352.33 37.72 2011-05-31 18:46:59.000 151 33342.01 330.45 2352.26 37.72 2011-05-31 18:47:00.000 151 33342.03 330.48 2352.28 37.72 2011-05-31 18:47:01.000 151 33342.03 330.45 2352.34 37.72 2011-05-31 18:47:02.000 151 33341.97 330.44 2352.35 37.72 2011-05-31 18:47:03.000 151 33341.94 330.51 2352.35 37.72 2011-05-31 18:47:04.000 151 33341.97 330.45 2352.36 37.72 2011-05-31 18:47:05.000 151 33341.96 330.49 2352.38 37.72 2011-05-31 18:47:06.000 151 33341.92 330.51 2352.35 37.72 2011-05-31 18:47:07.000 151 33341.99 330.50 2352.39 37.72 2011-05-31 18:47:08.000 151 33341.97 330.50 2352.32 37.72 2011-05-31 18:47:09.000 151 33341.87 330.49 2352.33 37.72 2011-05-31 18:47:10.000 151 33341.95 330.54 2352.47 37.72 2011-05-31 18:47:11.000 151 33341.84 330.53 2352.44 37.72 2011-05-31 18:47:12.000 151 33341.96 330.53 2352.42 37.72 2011-05-31 18:47:13.000 151 33341.93 330.54 2352.33 37.72 2011-05-31 18:47:14.000 151 33341.81 330.53 2352.34 37.72 2011-05-31 18:47:15.000 151 33341.88 330.54 2352.47 37.72 2011-05-31 18:47:16.000 151 33341.94 330.56 2352.34 37.72 2011-05-31 18:47:17.000 151 33341.78 330.55 2352.39 37.72 2011-05-31 18:47:18.000 151 33341.86 330.54 2352.41 37.72 2011-05-31 18:47:19.000 151 33341.82 330.53 2352.44 37.72 2011-05-31 18:47:20.000 151 33341.79 330.55 2352.42 37.72 2011-05-31 18:47:21.000 151 33341.84 330.52 2352.41 37.72 2011-05-31 18:47:22.000 151 33341.81 330.50 2352.34 37.72 2011-05-31 18:47:23.000 151 33341.78 330.52 2352.32 37.72 2011-05-31 18:47:24.000 151 33341.78 330.55 2352.41 37.72 2011-05-31 18:47:25.000 151 33341.90 330.55 2352.38 37.72 2011-05-31 18:47:26.000 151 33341.81 330.53 2352.29 37.72 2011-05-31 18:47:27.000 151 33341.86 330.51 2352.40 37.72 2011-05-31 18:47:28.000 151 33341.79 330.49 2352.47 37.72 2011-05-31 18:47:29.000 151 33341.79 330.47 2352.42 37.72 2011-05-31 18:47:30.000 151 33341.79 330.48 2352.34 37.72 2011-05-31 18:47:31.000 151 33341.76 330.51 2352.45 37.72 2011-05-31 18:47:32.000 151 33341.86 330.50 2352.38 37.72 2011-05-31 18:47:33.000 151 33341.70 330.45 2352.37 37.72 2011-05-31 18:47:34.000 151 33341.84 330.51 2352.36 37.72 2011-05-31 18:47:35.000 151 33341.82 330.50 2352.37 37.72 2011-05-31 18:47:36.000 151 33341.86 330.50 2352.35 37.72 2011-05-31 18:47:37.000 151 33341.77 330.49 2352.41 37.72 2011-05-31 18:47:38.000 151 33341.86 330.50 2352.49 37.72 2011-05-31 18:47:39.000 151 33341.78 330.45 2352.41 37.72 2011-05-31 18:47:40.000 151 33341.81 330.47 2352.38 37.72 2011-05-31 18:47:41.000 151 33341.73 330.46 2352.47 37.72 2011-05-31 18:47:42.000 151 33341.78 330.50 2352.49 37.72 2011-05-31 18:47:43.000 151 33341.79 330.45 2352.45 37.72 2011-05-31 18:47:44.000 151 33341.74 330.49 2352.38 37.72 2011-05-31 18:47:45.000 151 33341.74 330.51 2352.44 37.72 2011-05-31 18:47:46.000 151 33341.86 330.51 2352.47 37.72 2011-05-31 18:47:47.000 151 33341.74 330.48 2352.45 37.72 2011-05-31 18:47:48.000 151 33341.81 330.51 2352.48 37.72 2011-05-31 18:47:49.000 151 33341.74 330.53 2352.51 37.72 2011-05-31 18:47:50.000 151 33341.79 330.47 2352.42 37.72 2011-05-31 18:47:51.000 151 33341.76 330.50 2352.41 37.72 2011-05-31 18:47:52.000 151 33341.72 330.54 2352.41 37.72 2011-05-31 18:47:53.000 151 33341.62 330.52 2352.39 37.72 2011-05-31 18:47:54.000 151 33341.72 330.51 2352.40 37.72 2011-05-31 18:47:55.000 151 33341.72 330.55 2352.40 37.72 2011-05-31 18:47:56.000 151 33341.67 330.55 2352.39 37.72 2011-05-31 18:47:57.000 151 33341.67 330.51 2352.44 37.72 2011-05-31 18:47:58.000 151 33341.69 330.49 2352.41 37.72 2011-05-31 18:47:59.000 151 33341.68 330.51 2352.38 37.72 2011-05-31 18:48:00.000 151 33341.64 330.50 2352.44 37.72 2011-05-31 18:48:01.000 151 33341.72 330.54 2352.39 37.72 2011-05-31 18:48:02.000 151 33341.69 330.49 2352.41 37.72 2011-05-31 18:48:03.000 151 33341.77 330.53 2352.45 37.72 2011-05-31 18:48:04.000 151 33341.63 330.54 2352.42 37.72 2011-05-31 18:48:05.000 151 33341.63 330.54 2352.47 37.72 2011-05-31 18:48:06.000 151 33341.68 330.51 2352.48 37.72 2011-05-31 18:48:07.000 151 33341.66 330.56 2352.42 37.72 2011-05-31 18:48:08.000 151 33341.56 330.46 2352.37 37.72 2011-05-31 18:48:09.000 151 33341.66 330.51 2352.44 37.72 2011-05-31 18:48:10.000 151 33341.69 330.50 2352.44 37.72 2011-05-31 18:48:11.000 151 33341.68 330.51 2352.46 37.72 2011-05-31 18:48:12.000 151 33341.68 330.53 2352.42 37.72 2011-05-31 18:48:13.000 151 33341.61 330.58 2352.50 37.72 2011-05-31 18:48:14.000 151 33341.52 330.55 2352.39 37.72 2011-05-31 18:48:15.000 151 33341.61 330.51 2352.43 37.72 2011-05-31 18:48:16.000 151 33341.72 330.55 2352.44 37.72 2011-05-31 18:48:17.000 151 33341.65 330.53 2352.44 37.72 2011-05-31 18:48:18.000 151 33341.63 330.56 2352.44 37.72 2011-05-31 18:48:19.000 151 33341.66 330.51 2352.43 37.72 2011-05-31 18:48:20.000 151 33341.59 330.50 2352.38 37.72 2011-05-31 18:48:21.000 151 33341.61 330.51 2352.45 37.72 2011-05-31 18:48:22.000 151 33341.65 330.56 2352.43 37.72 2011-05-31 18:48:23.000 151 33341.54 330.57 2352.44 37.72 2011-05-31 18:48:24.000 151 33341.57 330.56 2352.43 37.72 2011-05-31 18:48:25.000 151 33341.59 330.54 2352.42 37.72 2011-05-31 18:48:26.000 151 33341.59 330.56 2352.44 37.72 2011-05-31 18:48:27.000 151 33341.61 330.53 2352.49 37.72 2011-05-31 18:48:28.000 151 33341.50 330.57 2352.39 37.72 2011-05-31 18:48:29.000 151 33341.53 330.55 2352.42 37.72 2011-05-31 18:48:30.000 151 33341.54 330.58 2352.43 37.72 2011-05-31 18:48:31.000 151 33341.50 330.59 2352.42 37.72 2011-05-31 18:48:32.000 151 33341.51 330.56 2352.38 37.72 2011-05-31 18:48:33.000 151 33341.61 330.62 2352.46 37.72 2011-05-31 18:48:34.000 151 33341.59 330.59 2352.41 37.72 2011-05-31 18:48:35.000 151 33341.60 330.61 2352.39 37.72 2011-05-31 18:48:36.000 151 33341.47 330.57 2352.49 37.72 2011-05-31 18:48:37.000 151 33341.50 330.59 2352.48 37.72 2011-05-31 18:48:38.000 151 33341.47 330.56 2352.47 37.72 2011-05-31 18:48:39.000 151 33341.60 330.58 2352.42 37.72 2011-05-31 18:48:40.000 151 33341.53 330.56 2352.40 37.72 2011-05-31 18:48:41.000 151 33341.47 330.55 2352.46 37.72 2011-05-31 18:48:42.000 151 33341.45 330.53 2352.42 37.72 2011-05-31 18:48:43.000 151 33341.59 330.58 2352.38 37.72 2011-05-31 18:48:44.000 151 33341.48 330.58 2352.44 37.72 2011-05-31 18:48:45.000 151 33341.51 330.56 2352.54 37.72 2011-05-31 18:48:46.000 151 33341.50 330.55 2352.45 37.72 2011-05-31 18:48:47.000 151 33341.50 330.59 2352.46 37.72 2011-05-31 18:48:48.000 151 33341.59 330.60 2352.45 37.72 2011-05-31 18:48:49.000 151 33341.54 330.57 2352.46 37.72 2011-05-31 18:48:50.000 151 33341.56 330.55 2352.34 37.72 2011-05-31 18:48:51.000 151 33341.56 330.54 2352.47 37.72 2011-05-31 18:48:52.000 151 33341.54 330.56 2352.41 37.72 2011-05-31 18:48:53.000 151 33341.66 330.55 2352.46 37.72 2011-05-31 18:48:54.000 151 33341.57 330.51 2352.50 37.72 2011-05-31 18:48:55.000 151 33341.60 330.54 2352.49 37.72 2011-05-31 18:48:56.000 151 33341.63 330.51 2352.44 37.72 2011-05-31 18:48:57.000 151 33341.62 330.55 2352.38 37.72 2011-05-31 18:48:58.000 151 33341.64 330.51 2352.53 37.72 2011-05-31 18:48:59.000 151 33341.55 330.61 2352.41 37.72 2011-05-31 18:49:00.000 151 33341.51 330.55 2352.43 37.72 2011-05-31 18:49:01.000 151 33341.44 330.56 2352.41 37.72 2011-05-31 18:49:02.000 151 33341.66 330.54 2352.34 37.72 2011-05-31 18:49:03.000 151 33341.54 330.58 2352.37 37.72 2011-05-31 18:49:04.000 151 33341.62 330.59 2352.47 37.72 2011-05-31 18:49:05.000 151 33341.56 330.60 2352.40 37.72 2011-05-31 18:49:06.000 151 33341.49 330.60 2352.38 37.72 2011-05-31 18:49:07.000 151 33341.50 330.60 2352.43 37.72 2011-05-31 18:49:08.000 151 33341.55 330.57 2352.40 37.72 2011-05-31 18:49:09.000 151 33341.55 330.58 2352.43 37.72 2011-05-31 18:49:10.000 151 33341.50 330.62 2352.42 37.72 2011-05-31 18:49:11.000 151 33341.56 330.59 2352.36 37.72 2011-05-31 18:49:12.000 151 33341.62 330.57 2352.37 37.72 2011-05-31 18:49:13.000 151 33341.64 330.65 2352.41 37.72 2011-05-31 18:49:14.000 151 33341.60 330.63 2352.47 37.72 2011-05-31 18:49:15.000 151 33341.61 330.60 2352.41 37.72 2011-05-31 18:49:16.000 151 33341.60 330.63 2352.46 37.72 2011-05-31 18:49:17.000 151 33341.61 330.62 2352.45 37.72 2011-05-31 18:49:18.000 151 33341.56 330.62 2352.42 37.72 2011-05-31 18:49:19.000 151 33341.64 330.57 2352.40 37.72 2011-05-31 18:49:20.000 151 33341.61 330.64 2352.34 37.72 2011-05-31 18:49:21.000 151 33341.62 330.63 2352.38 37.72 2011-05-31 18:49:22.000 151 33341.64 330.63 2352.40 37.72 2011-05-31 18:49:23.000 151 33341.62 330.62 2352.37 37.72 2011-05-31 18:49:24.000 151 33341.63 330.58 2352.40 37.72 2011-05-31 18:49:25.000 151 33341.58 330.62 2352.38 37.72 2011-05-31 18:49:26.000 151 33341.61 330.60 2352.35 37.72 2011-05-31 18:49:27.000 151 33341.63 330.58 2352.35 37.72 2011-05-31 18:49:28.000 151 33341.57 330.59 2352.43 37.72 2011-05-31 18:49:29.000 151 33341.62 330.60 2352.30 37.72 2011-05-31 18:49:30.000 151 33341.57 330.63 2352.36 37.72 2011-05-31 18:49:31.000 151 33341.59 330.60 2352.35 37.72 2011-05-31 18:49:32.000 151 33341.65 330.62 2352.35 37.72 2011-05-31 18:49:33.000 151 33341.66 330.59 2352.46 37.72 2011-05-31 18:49:34.000 151 33341.57 330.62 2352.39 37.72 2011-05-31 18:49:35.000 151 33341.64 330.61 2352.44 37.72 2011-05-31 18:49:36.000 151 33341.56 330.61 2352.37 37.72 2011-05-31 18:49:37.000 151 33341.62 330.57 2352.35 37.72 2011-05-31 18:49:38.000 151 33341.67 330.59 2352.41 37.72 2011-05-31 18:49:39.000 151 33341.67 330.58 2352.32 37.72 2011-05-31 18:49:40.000 151 33341.58 330.60 2352.26 37.72 2011-05-31 18:49:41.000 151 33341.66 330.62 2352.26 37.72 2011-05-31 18:49:42.000 151 33341.69 330.61 2352.35 37.72 2011-05-31 18:49:43.000 151 33341.74 330.55 2352.38 37.72 2011-05-31 18:49:44.000 151 33341.73 330.62 2352.37 37.72 2011-05-31 18:49:45.000 151 33341.68 330.64 2352.40 37.72 2011-05-31 18:49:46.000 151 33341.68 330.61 2352.35 37.72 2011-05-31 18:49:47.000 151 33341.77 330.64 2352.36 37.72 2011-05-31 18:49:48.000 151 33341.75 330.60 2352.34 37.72 2011-05-31 18:49:49.000 151 33341.74 330.64 2352.35 37.72 2011-05-31 18:49:50.000 151 33341.76 330.61 2352.34 37.72 2011-05-31 18:49:51.000 151 33341.78 330.61 2352.32 37.72 2011-05-31 18:49:52.000 151 33341.79 330.63 2352.19 37.72 2011-05-31 18:49:53.000 151 33341.72 330.66 2352.29 37.72 2011-05-31 18:49:54.000 151 33341.72 330.64 2352.28 37.72 2011-05-31 18:49:55.000 151 33341.70 330.68 2352.24 37.72 2011-05-31 18:49:56.000 151 33341.76 330.66 2352.36 37.72 2011-05-31 18:49:57.000 151 33341.77 330.65 2352.30 37.72 2011-05-31 18:49:58.000 151 33341.62 330.70 2352.26 37.72 2011-05-31 18:49:59.000 151 33341.74 330.69 2352.32 37.72 2011-05-31 18:50:00.000 151 33341.69 330.67 2352.39 37.72 2011-05-31 18:50:01.000 151 33341.66 330.67 2352.40 37.72 2011-05-31 18:50:02.000 151 33341.59 330.64 2352.29 37.72 2011-05-31 18:50:03.000 151 33341.70 330.63 2352.30 37.72 2011-05-31 18:50:04.000 151 33341.79 330.63 2352.32 37.72 2011-05-31 18:50:05.000 151 33341.62 330.63 2352.34 37.72 2011-05-31 18:50:06.000 151 33341.68 330.66 2352.34 37.72 2011-05-31 18:50:07.000 151 33341.69 330.63 2352.36 37.72 2011-05-31 18:50:08.000 151 33341.68 330.67 2352.22 37.72 2011-05-31 18:50:09.000 151 33341.59 330.67 2352.39 37.72 2011-05-31 18:50:10.000 151 33341.71 330.66 2352.38 37.72 2011-05-31 18:50:11.000 151 33341.62 330.69 2352.33 37.72 2011-05-31 18:50:12.000 151 33341.67 330.69 2352.39 37.72 2011-05-31 18:50:13.000 151 33341.66 330.67 2352.34 37.72 2011-05-31 18:50:14.000 151 33341.65 330.69 2352.31 37.72 2011-05-31 18:50:15.000 151 33341.61 330.67 2352.35 37.72 2011-05-31 18:50:16.000 151 33341.59 330.70 2352.36 37.72 2011-05-31 18:50:17.000 151 33341.66 330.66 2352.37 37.72 2011-05-31 18:50:18.000 151 33341.60 330.68 2352.30 37.72 2011-05-31 18:50:19.000 151 33341.51 330.69 2352.35 37.72 2011-05-31 18:50:20.000 151 33341.59 330.70 2352.38 37.72 2011-05-31 18:50:21.000 151 33341.60 330.69 2352.34 37.72 2011-05-31 18:50:22.000 151 33341.63 330.71 2352.39 37.72 2011-05-31 18:50:23.000 151 33341.64 330.73 2352.28 37.72 2011-05-31 18:50:24.000 151 33341.66 330.72 2352.31 37.72 2011-05-31 18:50:25.000 151 33341.66 330.72 2352.43 37.72 2011-05-31 18:50:26.000 151 33341.53 330.74 2352.36 37.72 2011-05-31 18:50:27.000 151 33341.60 330.74 2352.42 37.72 2011-05-31 18:50:28.000 151 33341.54 330.73 2352.34 37.72 2011-05-31 18:50:29.000 151 33341.69 330.71 2352.28 37.72 2011-05-31 18:50:30.000 151 33341.62 330.74 2352.39 37.72 2011-05-31 18:50:31.000 151 33341.64 330.76 2352.36 37.72 2011-05-31 18:50:32.000 151 33341.57 330.73 2352.34 37.72 2011-05-31 18:50:33.000 151 33341.53 330.75 2352.35 37.72 2011-05-31 18:50:34.000 151 33341.52 330.76 2352.38 37.72 2011-05-31 18:50:35.000 151 33341.53 330.74 2352.40 37.72 2011-05-31 18:50:36.000 151 33341.51 330.75 2352.43 37.72 2011-05-31 18:50:37.000 151 33341.46 330.74 2352.33 37.72 2011-05-31 18:50:38.000 151 33341.50 330.74 2352.42 37.72 2011-05-31 18:50:39.000 151 33341.48 330.74 2352.41 37.72 2011-05-31 18:50:40.000 151 33341.47 330.71 2352.37 37.72 2011-05-31 18:50:41.000 151 33341.51 330.74 2352.37 37.72 2011-05-31 18:50:42.000 151 33341.44 330.72 2352.36 37.72 2011-05-31 18:50:43.000 151 33341.44 330.67 2352.34 37.72 2011-05-31 18:50:44.000 151 33341.50 330.76 2352.48 37.72 2011-05-31 18:50:45.000 151 33341.40 330.69 2352.45 37.72 2011-05-31 18:50:46.000 151 33341.45 330.74 2352.39 37.72 2011-05-31 18:50:47.000 151 33341.43 330.73 2352.43 37.72 2011-05-31 18:50:48.000 151 33341.46 330.69 2352.41 37.72 2011-05-31 18:50:49.000 151 33341.49 330.73 2352.41 37.72 2011-05-31 18:50:50.000 151 33341.40 330.73 2352.38 37.72 2011-05-31 18:50:51.000 151 33341.35 330.73 2352.44 37.72 2011-05-31 18:50:52.000 151 33341.46 330.72 2352.37 37.72 2011-05-31 18:50:53.000 151 33341.56 330.73 2352.45 37.72 2011-05-31 18:50:54.000 151 33341.43 330.72 2352.49 37.72 2011-05-31 18:50:55.000 151 33341.42 330.72 2352.34 37.72 2011-05-31 18:50:56.000 151 33341.39 330.77 2352.47 37.72 2011-05-31 18:50:57.000 151 33341.43 330.75 2352.42 37.72 2011-05-31 18:50:58.000 151 33341.36 330.78 2352.36 37.72 2011-05-31 18:50:59.000 151 33341.53 330.71 2352.44 37.72 2011-05-31 18:51:00.000 151 33341.42 330.70 2352.39 37.72 2011-05-31 18:51:01.000 151 33341.43 330.76 2352.47 37.72 2011-05-31 18:51:02.000 151 33341.40 330.71 2352.47 37.72 2011-05-31 18:51:03.000 151 33341.44 330.77 2352.42 37.72 2011-05-31 18:51:04.000 151 33341.40 330.72 2352.44 37.72 2011-05-31 18:51:05.000 151 33341.38 330.74 2352.37 37.72 2011-05-31 18:51:06.000 151 33341.35 330.73 2352.39 37.72 2011-05-31 18:51:07.000 151 33341.46 330.76 2352.45 37.72 2011-05-31 18:51:08.000 151 33341.44 330.72 2352.36 37.72 2011-05-31 18:51:09.000 151 33341.45 330.74 2352.34 37.72 2011-05-31 18:51:10.000 151 33341.45 330.67 2352.38 37.72 2011-05-31 18:51:11.000 151 33341.43 330.67 2352.42 37.72 2011-05-31 18:51:12.000 151 33341.44 330.69 2352.39 37.72 2011-05-31 18:51:13.000 151 33341.48 330.68 2352.36 37.72 2011-05-31 18:51:14.000 151 33341.51 330.71 2352.36 37.72 2011-05-31 18:51:15.000 151 33341.48 330.71 2352.43 37.72 2011-05-31 18:51:16.000 151 33341.44 330.67 2352.41 37.72 2011-05-31 18:51:17.000 151 33341.36 330.70 2352.39 37.72 2011-05-31 18:51:18.000 151 33341.41 330.65 2352.42 37.72 2011-05-31 18:51:19.000 151 33341.43 330.68 2352.42 37.72 2011-05-31 18:51:20.000 151 33341.51 330.66 2352.38 37.72 2011-05-31 18:51:21.000 151 33341.54 330.70 2352.33 37.72 2011-05-31 18:51:22.000 151 33341.28 330.73 2352.22 37.72 2011-05-31 18:51:23.000 151 33341.50 330.70 2352.31 37.72 2011-05-31 18:51:24.000 151 33341.37 330.70 2352.29 37.72 2011-05-31 18:51:25.000 151 33341.42 330.70 2352.33 37.72 2011-05-31 18:51:26.000 151 33341.47 330.66 2352.30 37.72 2011-05-31 18:51:27.000 151 33341.49 330.69 2352.31 37.72 2011-05-31 18:51:28.000 151 33341.51 330.74 2352.28 37.72 2011-05-31 18:51:29.000 151 33341.43 330.69 2352.53 37.72 2011-05-31 18:51:30.000 151 33341.44 330.68 2352.44 37.72 2011-05-31 18:51:31.000 151 33341.48 330.70 2352.36 37.72 2011-05-31 18:51:32.000 151 33341.38 330.78 2352.32 37.72 2011-05-31 18:51:33.000 151 33341.36 330.71 2352.45 37.72 2011-05-31 18:51:34.000 151 33341.43 330.78 2352.36 37.72 2011-05-31 18:51:35.000 151 33341.49 330.73 2352.41 37.72 2011-05-31 18:51:36.000 151 33341.38 330.73 2352.43 37.72 2011-05-31 18:51:37.000 151 33341.38 330.72 2352.36 37.72 2011-05-31 18:51:38.000 151 33341.44 330.74 2352.38 37.72 2011-05-31 18:51:39.000 151 33341.47 330.69 2352.32 37.72 2011-05-31 18:51:40.000 151 33341.37 330.72 2352.29 37.72 2011-05-31 18:51:41.000 151 33341.42 330.71 2352.38 37.72 2011-05-31 18:51:42.000 151 33341.37 330.71 2352.39 37.72 2011-05-31 18:51:43.000 151 33341.38 330.74 2352.36 37.72 2011-05-31 18:51:44.000 151 33341.43 330.73 2352.32 37.72 2011-05-31 18:51:45.000 151 33341.31 330.72 2352.33 37.72 2011-05-31 18:51:46.000 151 33341.43 330.70 2352.36 37.72 2011-05-31 18:51:47.000 151 33341.40 330.76 2352.20 37.72 2011-05-31 18:51:48.000 151 33341.44 330.74 2352.32 37.72 2011-05-31 18:51:49.000 151 33341.38 330.75 2352.40 37.72 2011-05-31 18:51:50.000 151 33341.38 330.75 2352.35 37.72 2011-05-31 18:51:51.000 151 33341.37 330.76 2352.34 37.72 2011-05-31 18:51:52.000 151 33341.20 330.77 2352.39 37.72 2011-05-31 18:51:53.000 151 33341.46 330.76 2352.38 37.72 2011-05-31 18:51:54.000 151 33341.35 330.74 2352.34 37.72 2011-05-31 18:51:55.000 151 33341.35 330.79 2352.41 37.72 2011-05-31 18:51:56.000 151 33341.48 330.79 2352.35 37.72 2011-05-31 18:51:57.000 151 33341.40 330.74 2352.36 37.72 2011-05-31 18:51:58.000 151 33341.38 330.73 2352.32 37.72 2011-05-31 18:51:59.000 151 33341.35 330.76 2352.39 37.72 2011-05-31 18:52:00.000 151 33341.37 330.75 2352.37 37.72 2011-05-31 18:52:01.000 151 33341.33 330.79 2352.30 37.72 2011-05-31 18:52:02.000 151 33341.34 330.77 2352.35 37.72 2011-05-31 18:52:03.000 151 33341.34 330.75 2352.36 37.72 2011-05-31 18:52:04.000 151 33341.30 330.79 2352.42 37.72 2011-05-31 18:52:05.000 151 33341.31 330.76 2352.37 37.72 2011-05-31 18:52:06.000 151 33341.27 330.75 2352.35 37.72 2011-05-31 18:52:07.000 151 33341.34 330.71 2352.40 37.72 2011-05-31 18:52:08.000 151 33341.35 330.77 2352.29 37.72 2011-05-31 18:52:09.000 151 33341.30 330.70 2352.28 37.72 2011-05-31 18:52:10.000 151 33341.32 330.73 2352.35 37.72 2011-05-31 18:52:11.000 151 33341.38 330.70 2352.38 37.72 2011-05-31 18:52:12.000 151 33341.34 330.71 2352.36 37.72 2011-05-31 18:52:13.000 151 33341.33 330.72 2352.33 37.72 2011-05-31 18:52:14.000 151 33341.29 330.70 2352.31 37.72 2011-05-31 18:52:15.000 151 33341.27 330.67 2352.32 37.72 2011-05-31 18:52:16.000 151 33341.19 330.70 2352.36 37.72 2011-05-31 18:52:17.000 151 33341.33 330.71 2352.30 37.72 2011-05-31 18:52:18.000 151 33341.29 330.68 2352.21 37.72 2011-05-31 18:52:19.000 151 33341.32 330.65 2352.35 37.72 2011-05-31 18:52:20.000 151 33341.34 330.66 2352.33 37.72 2011-05-31 18:52:21.000 151 33341.26 330.71 2352.32 37.72 2011-05-31 18:52:22.000 151 33341.41 330.69 2352.23 37.72 2011-05-31 18:52:23.000 151 33341.25 330.68 2352.29 37.72 2011-05-31 18:52:24.000 151 33341.17 330.65 2352.32 37.72 2011-05-31 18:52:25.000 151 33341.38 330.66 2352.36 37.72 2011-05-31 18:52:26.000 151 33341.34 330.69 2352.24 37.72 2011-05-31 18:52:27.000 151 33341.23 330.68 2352.29 37.72 2011-05-31 18:52:28.000 151 33341.38 330.70 2352.38 37.72 2011-05-31 18:52:29.000 151 33341.31 330.67 2352.36 37.72 2011-05-31 18:52:30.000 151 33341.28 330.69 2352.26 37.72 2011-05-31 18:52:31.000 151 33341.40 330.63 2352.29 37.72 2011-05-31 18:52:32.000 151 33341.43 330.65 2352.35 37.72 2011-05-31 18:52:33.000 151 33341.35 330.68 2352.29 37.72 2011-05-31 18:52:34.000 151 33341.31 330.62 2352.38 37.72 2011-05-31 18:52:35.000 151 33341.39 330.65 2352.26 37.72 2011-05-31 18:52:36.000 151 33341.35 330.62 2352.34 37.72 2011-05-31 18:52:37.000 151 33341.41 330.66 2352.28 37.72 2011-05-31 18:52:38.000 151 33341.52 330.65 2352.34 37.72 2011-05-31 18:52:39.000 151 33341.45 330.58 2352.29 37.72 2011-05-31 18:52:40.000 151 33341.47 330.62 2352.30 37.72 2011-05-31 18:52:41.000 151 33341.35 330.64 2352.30 37.72 2011-05-31 18:52:42.000 151 33341.41 330.62 2352.35 37.72 2011-05-31 18:52:43.000 151 33341.47 330.62 2352.34 37.72 2011-05-31 18:52:44.000 151 33341.48 330.67 2352.34 37.72 2011-05-31 18:52:45.000 151 33341.56 330.66 2352.29 37.72 2011-05-31 18:52:46.000 151 33341.56 330.67 2352.32 37.72 2011-05-31 18:52:47.000 151 33341.40 330.63 2352.18 37.72 2011-05-31 18:52:48.000 151 33341.48 330.65 2352.24 37.72 2011-05-31 18:52:49.000 151 33341.44 330.65 2352.34 37.72 2011-05-31 18:52:50.000 151 33341.51 330.69 2352.24 37.72 2011-05-31 18:52:51.000 151 33341.57 330.66 2352.23 37.72 2011-05-31 18:52:52.000 151 33341.56 330.70 2352.24 37.72 2011-05-31 18:52:53.000 151 33341.50 330.66 2352.24 37.72 2011-05-31 18:52:54.000 151 33341.43 330.66 2352.26 37.72 2011-05-31 18:52:55.000 151 33341.50 330.70 2352.28 37.72 2011-05-31 18:52:56.000 151 33341.58 330.67 2352.22 37.72 2011-05-31 18:52:57.000 151 33341.51 330.68 2352.29 37.72 2011-05-31 18:52:58.000 151 33341.53 330.66 2352.20 37.72 2011-05-31 18:52:59.000 151 33341.58 330.64 2352.29 37.72 2011-05-31 18:53:00.000 151 33341.46 330.65 2352.29 37.72 2011-05-31 18:53:01.000 151 33341.50 330.67 2352.31 37.72 2011-05-31 18:53:02.000 151 33341.52 330.66 2352.20 37.72 2011-05-31 18:53:03.000 151 33341.59 330.71 2352.29 37.72 2011-05-31 18:53:04.000 151 33341.49 330.67 2352.27 37.72 2011-05-31 18:53:05.000 151 33341.47 330.67 2352.30 37.72 2011-05-31 18:53:06.000 151 33341.46 330.67 2352.30 37.72 2011-05-31 18:53:07.000 151 33341.56 330.66 2352.20 37.72 2011-05-31 18:53:08.000 151 33341.57 330.65 2352.29 37.72 2011-05-31 18:53:09.000 151 33341.51 330.70 2352.19 37.72 2011-05-31 18:53:10.000 151 33341.49 330.63 2352.20 37.72 2011-05-31 18:53:11.000 151 33341.57 330.67 2352.22 37.72 2011-05-31 18:53:12.000 151 33341.44 330.65 2352.23 37.72 2011-05-31 18:53:13.000 151 33341.57 330.70 2352.20 37.72 2011-05-31 18:53:14.000 151 33341.66 330.66 2352.24 37.72 2011-05-31 18:53:15.000 151 33341.48 330.70 2352.25 37.72 2011-05-31 18:53:16.000 151 33341.57 330.67 2352.20 37.72 2011-05-31 18:53:17.000 151 33341.55 330.72 2352.16 37.72 2011-05-31 18:53:18.000 151 33341.53 330.65 2352.19 37.72 2011-05-31 18:53:19.000 151 33341.47 330.72 2352.15 37.72 2011-05-31 18:53:20.000 151 33341.50 330.64 2352.26 37.72 2011-05-31 18:53:21.000 151 33341.53 330.68 2352.21 37.72 2011-05-31 18:53:22.000 151 33341.50 330.70 2352.26 37.72 2011-05-31 18:53:23.000 151 33341.58 330.70 2352.17 37.72 2011-05-31 18:53:24.000 151 33341.52 330.69 2352.28 37.72 2011-05-31 18:53:25.000 151 33341.54 330.69 2352.30 37.72 2011-05-31 18:53:26.000 151 33341.50 330.70 2352.32 37.72 2011-05-31 18:53:27.000 151 33341.46 330.70 2352.32 37.72 2011-05-31 18:53:28.000 151 33341.56 330.70 2352.29 37.72 2011-05-31 18:53:29.000 151 33341.54 330.71 2352.22 37.72 2011-05-31 18:53:30.000 151 33341.48 330.65 2352.20 37.72 2011-05-31 18:53:31.000 151 33341.47 330.67 2352.25 37.72 2011-05-31 18:53:32.000 151 33341.46 330.65 2352.19 37.72 2011-05-31 18:53:33.000 151 33341.54 330.64 2352.29 37.72 2011-05-31 18:53:34.000 151 33341.34 330.63 2352.26 37.72 2011-05-31 18:53:35.000 151 33341.50 330.64 2352.25 37.72 2011-05-31 18:53:36.000 151 33341.53 330.63 2352.31 37.72 2011-05-31 18:53:37.000 151 33341.46 330.65 2352.27 37.72 2011-05-31 18:53:38.000 151 33341.48 330.65 2352.14 37.72 2011-05-31 18:53:39.000 151 33341.52 330.60 2352.26 37.72 2011-05-31 18:53:40.000 151 33341.46 330.62 2352.22 37.72 2011-05-31 18:53:41.000 151 33341.52 330.66 2352.30 37.72 2011-05-31 18:53:42.000 151 33341.46 330.68 2352.19 37.72 2011-05-31 18:53:43.000 151 33341.47 330.66 2352.27 37.72 2011-05-31 18:53:44.000 151 33341.54 330.62 2352.25 37.72 2011-05-31 18:53:45.000 151 33341.50 330.62 2352.30 37.72 2011-05-31 18:53:46.000 151 33341.54 330.66 2352.29 37.72 2011-05-31 18:53:47.000 151 33341.54 330.63 2352.27 37.72 2011-05-31 18:53:48.000 151 33341.52 330.65 2352.29 37.72 2011-05-31 18:53:49.000 151 33341.50 330.65 2352.26 37.72 2011-05-31 18:53:50.000 151 33341.54 330.66 2352.15 37.72 2011-05-31 18:53:51.000 151 33341.51 330.61 2352.26 37.72 2011-05-31 18:53:52.000 151 33341.56 330.65 2352.28 37.72 2011-05-31 18:53:53.000 151 33341.64 330.61 2352.20 37.72 2011-05-31 18:53:54.000 151 33341.62 330.58 2352.16 37.72 2011-05-31 18:53:55.000 151 33341.49 330.64 2352.24 37.72 2011-05-31 18:53:56.000 151 33341.52 330.59 2352.17 37.72 2011-05-31 18:53:57.000 151 33341.51 330.54 2352.32 37.72 2011-05-31 18:53:58.000 151 33341.51 330.61 2352.26 37.72 2011-05-31 18:53:59.000 151 33341.57 330.55 2352.14 37.72 2011-05-31 18:54:00.000 151 33341.48 330.56 2352.19 37.72 2011-05-31 18:54:01.000 151 33341.51 330.56 2352.21 37.72 2011-05-31 18:54:02.000 151 33341.47 330.56 2352.16 37.72 2011-05-31 18:54:03.000 151 33341.41 330.57 2352.17 37.72 2011-05-31 18:54:04.000 151 33341.49 330.56 2352.24 37.72 2011-05-31 18:54:05.000 151 33341.54 330.53 2352.22 37.72 2011-05-31 18:54:06.000 151 33341.53 330.54 2352.23 37.72 2011-05-31 18:54:07.000 151 33341.50 330.56 2352.23 37.72 2011-05-31 18:54:08.000 151 33341.57 330.59 2352.27 37.72 2011-05-31 18:54:09.000 151 33341.50 330.57 2352.20 37.72 2011-05-31 18:54:10.000 151 33341.56 330.55 2352.22 37.72 2011-05-31 18:54:11.000 151 33341.42 330.54 2352.28 37.72 2011-05-31 18:54:12.000 151 33341.48 330.51 2352.28 37.72 2011-05-31 18:54:13.000 151 33341.49 330.56 2352.17 37.72 2011-05-31 18:54:14.000 151 33341.51 330.54 2352.26 37.72 2011-05-31 18:54:15.000 151 33341.49 330.55 2352.05 37.72 2011-05-31 18:54:16.000 151 33341.56 330.56 2352.19 37.72 2011-05-31 18:54:17.000 151 33341.46 330.55 2352.15 37.72 2011-05-31 18:54:18.000 151 33341.49 330.52 2352.22 37.72 2011-05-31 18:54:19.000 151 33341.44 330.54 2352.19 37.72 2011-05-31 18:54:20.000 151 33341.50 330.59 2352.16 37.72 2011-05-31 18:54:21.000 151 33341.50 330.53 2352.26 37.72 2011-05-31 18:54:22.000 151 33341.53 330.53 2352.24 37.72 2011-05-31 18:54:23.000 151 33341.44 330.54 2352.22 37.72 2011-05-31 18:54:24.000 151 33341.47 330.52 2352.22 37.72 2011-05-31 18:54:25.000 151 33341.50 330.56 2352.20 37.72 2011-05-31 18:54:26.000 151 33341.57 330.52 2352.20 37.72 2011-05-31 18:54:27.000 151 33341.46 330.49 2352.25 37.72 2011-05-31 18:54:28.000 151 33341.41 330.54 2352.14 37.72 2011-05-31 18:54:29.000 151 33341.43 330.53 2352.13 37.72 2011-05-31 18:54:30.000 151 33341.47 330.50 2352.14 37.72 2011-05-31 18:54:31.000 151 33341.50 330.55 2352.11 37.72 2011-05-31 18:54:32.000 151 33341.44 330.51 2352.09 37.72 2011-05-31 18:54:33.000 151 33341.49 330.49 2352.14 37.72 2011-05-31 18:54:34.000 151 33341.45 330.54 2352.22 37.72 2011-05-31 18:54:35.000 151 33341.40 330.52 2352.22 37.72 2011-05-31 18:54:36.000 151 33341.43 330.51 2352.23 37.72 2011-05-31 18:54:37.000 151 33341.51 330.50 2352.17 37.72 2011-05-31 18:54:38.000 151 33341.50 330.54 2352.17 37.72 2011-05-31 18:54:39.000 151 33341.37 330.55 2352.14 37.72 2011-05-31 18:54:40.000 151 33341.56 330.52 2352.24 37.72 2011-05-31 18:54:41.000 151 33341.48 330.50 2352.15 37.72 2011-05-31 18:54:42.000 151 33341.51 330.49 2352.20 37.72 2011-05-31 18:54:43.000 151 33341.53 330.51 2352.21 37.72 2011-05-31 18:54:44.000 151 33341.48 330.48 2352.25 37.72 2011-05-31 18:54:45.000 151 33341.53 330.49 2352.22 37.72 2011-05-31 18:54:46.000 151 33341.46 330.49 2352.16 37.72 2011-05-31 18:54:47.000 151 33341.54 330.52 2352.24 37.72 2011-05-31 18:54:48.000 151 33341.51 330.50 2352.16 37.72 2011-05-31 18:54:49.000 151 33341.44 330.51 2352.24 37.72 2011-05-31 18:54:50.000 151 33341.50 330.51 2352.16 37.72 2011-05-31 18:54:51.000 151 33341.40 330.52 2352.25 37.72 2011-05-31 18:54:52.000 151 33341.51 330.48 2352.22 37.72 2011-05-31 18:54:53.000 151 33341.48 330.48 2352.16 37.72 2011-05-31 18:54:54.000 151 33341.47 330.48 2352.15 37.72 2011-05-31 18:54:55.000 151 33341.47 330.46 2352.20 37.72 2011-05-31 18:54:56.000 151 33341.56 330.51 2352.05 37.72 2011-05-31 18:54:57.000 151 33341.40 330.48 2352.13 37.72 2011-05-31 18:54:58.000 151 33341.52 330.50 2352.15 37.72 2011-05-31 18:54:59.000 151 33341.37 330.46 2352.12 37.72 2011-05-31 18:55:00.000 151 33341.45 330.47 2352.16 37.72 2011-05-31 18:55:01.000 151 33341.46 330.48 2352.15 37.72 2011-05-31 18:55:02.000 151 33341.43 330.48 2352.19 37.72 2011-05-31 18:55:03.000 151 33341.39 330.46 2352.19 37.72 2011-05-31 18:55:04.000 151 33341.46 330.45 2352.13 37.72 2011-05-31 18:55:05.000 151 33341.37 330.45 2352.11 37.72 2011-05-31 18:55:06.000 151 33341.37 330.40 2352.14 37.72 2011-05-31 18:55:07.000 151 33341.46 330.46 2352.17 37.72 2011-05-31 18:55:08.000 151 33341.49 330.43 2352.22 37.72 2011-05-31 18:55:09.000 151 33341.47 330.47 2352.22 37.72 2011-05-31 18:55:10.000 151 33341.32 330.44 2352.20 37.72 2011-05-31 18:55:11.000 151 33341.44 330.43 2352.07 37.72 2011-05-31 18:55:12.000 151 33341.41 330.42 2352.13 37.72 2011-05-31 18:55:13.000 151 33341.38 330.47 2352.17 37.72 2011-05-31 18:55:14.000 151 33341.37 330.39 2352.15 37.72 2011-05-31 18:55:15.000 151 33341.30 330.46 2352.20 37.72 2011-05-31 18:55:16.000 151 33341.47 330.41 2352.20 37.72 2011-05-31 18:55:17.000 151 33341.52 330.44 2352.15 37.72 2011-05-31 18:55:18.000 151 33341.40 330.43 2352.18 37.72 2011-05-31 18:55:19.000 151 33341.43 330.42 2352.12 37.72 2011-05-31 18:55:20.000 151 33341.42 330.40 2352.17 37.72 2011-05-31 18:55:21.000 151 33341.36 330.38 2352.13 37.72 2011-05-31 18:55:22.000 151 33341.40 330.39 2352.26 37.72 2011-05-31 18:55:23.000 151 33341.44 330.43 2352.19 37.72 2011-05-31 18:55:24.000 151 33341.35 330.42 2352.23 37.72 2011-05-31 18:55:25.000 151 33341.39 330.40 2352.22 37.72 2011-05-31 18:55:26.000 151 33341.48 330.40 2352.14 37.72 2011-05-31 18:55:27.000 151 33341.47 330.43 2352.18 37.72 2011-05-31 18:55:28.000 151 33341.48 330.40 2352.16 37.72 2011-05-31 18:55:29.000 151 33341.47 330.41 2352.19 37.72 2011-05-31 18:55:30.000 151 33341.37 330.37 2352.13 37.72 2011-05-31 18:55:31.000 151 33341.47 330.40 2352.21 37.72 2011-05-31 18:55:32.000 151 33341.50 330.38 2352.16 37.72 2011-05-31 18:55:33.000 151 33341.64 330.36 2352.28 37.72 2011-05-31 18:55:34.000 151 33341.50 330.34 2352.23 37.72 2011-05-31 18:55:35.000 151 33341.46 330.35 2352.13 37.72 2011-05-31 18:55:36.000 151 33341.49 330.38 2352.10 37.72 2011-05-31 18:55:37.000 151 33341.47 330.41 2352.01 37.72 2011-05-31 18:55:38.000 151 33341.40 330.40 2352.08 37.72 2011-05-31 18:55:39.000 151 33341.44 330.39 2352.03 37.72 2011-05-31 18:55:40.000 151 33341.51 330.38 2352.15 37.72 2011-05-31 18:55:41.000 151 33341.54 330.36 2352.00 37.72 2011-05-31 18:55:42.000 151 33341.42 330.35 2352.04 37.72 2011-05-31 18:55:43.000 151 33341.53 330.41 2352.11 37.72 2011-05-31 18:55:44.000 151 33341.51 330.35 2352.08 37.72 2011-05-31 18:55:45.000 151 33341.41 330.39 2352.10 37.72 2011-05-31 18:55:46.000 151 33341.41 330.36 2352.05 37.72 2011-05-31 18:55:47.000 151 33341.46 330.38 2352.09 37.72 2011-05-31 18:55:48.000 151 33341.45 330.38 2352.08 37.72 2011-05-31 18:55:49.000 151 33341.48 330.39 2352.03 37.72 2011-05-31 18:55:50.000 151 33341.46 330.38 2352.10 37.72 2011-05-31 18:55:51.000 151 33341.51 330.42 2352.14 37.72 2011-05-31 18:55:52.000 151 33341.47 330.44 2352.13 37.72 2011-05-31 18:55:53.000 151 33341.46 330.40 2352.13 37.72 2011-05-31 18:55:54.000 151 33341.37 330.36 2352.02 37.72 2011-05-31 18:55:55.000 151 33341.45 330.41 2352.14 37.72 2011-05-31 18:55:56.000 151 33341.43 330.38 2352.13 37.72 2011-05-31 18:55:57.000 151 33341.34 330.43 2352.15 37.72 2011-05-31 18:55:58.000 151 33341.26 330.35 2352.08 37.72 2011-05-31 18:55:59.000 151 33341.35 330.39 2352.06 37.72 2011-05-31 18:56:00.000 151 33341.32 330.39 2352.10 37.72 2011-05-31 18:56:01.000 151 33341.35 330.37 2352.10 37.72 2011-05-31 18:56:02.000 151 33341.31 330.40 2352.05 37.72 2011-05-31 18:56:03.000 151 33341.34 330.41 2352.07 37.72 2011-05-31 18:56:04.000 151 33341.29 330.38 2352.17 37.72 2011-05-31 18:56:05.000 151 33341.32 330.35 2352.12 37.72 2011-05-31 18:56:06.000 151 33341.22 330.33 2352.11 37.72 2011-05-31 18:56:07.000 151 33341.26 330.40 2352.15 37.72 2011-05-31 18:56:08.000 151 33341.28 330.35 2352.08 37.72 2011-05-31 18:56:09.000 151 33341.25 330.35 2352.10 37.72 2011-05-31 18:56:10.000 151 33341.11 330.33 2352.15 37.72 2011-05-31 18:56:11.000 151 33341.31 330.38 2352.12 37.72 2011-05-31 18:56:12.000 151 33341.26 330.37 2352.15 37.72 2011-05-31 18:56:13.000 151 33341.25 330.42 2352.23 37.72 2011-05-31 18:56:14.000 151 33341.26 330.35 2352.25 37.72 2011-05-31 18:56:15.000 151 33341.24 330.36 2352.14 37.72 2011-05-31 18:56:16.000 151 33341.34 330.34 2352.07 37.72 2011-05-31 18:56:17.000 151 33341.28 330.38 2352.18 37.72 2011-05-31 18:56:18.000 151 33341.26 330.39 2352.10 37.72 2011-05-31 18:56:19.000 151 33341.22 330.36 2352.08 37.72 2011-05-31 18:56:20.000 151 33341.29 330.39 2352.16 37.72 2011-05-31 18:56:21.000 151 33341.28 330.34 2352.09 37.72 2011-05-31 18:56:22.000 151 33341.24 330.41 2352.11 37.72 2011-05-31 18:56:23.000 151 33341.32 330.35 2352.15 37.72 2011-05-31 18:56:24.000 151 33341.28 330.35 2352.11 37.72 2011-05-31 18:56:25.000 151 33341.28 330.36 2352.13 37.72 2011-05-31 18:56:26.000 151 33341.22 330.39 2352.13 37.72 2011-05-31 18:56:27.000 151 33341.20 330.38 2352.09 37.72 2011-05-31 18:56:28.000 151 33341.12 330.36 2352.08 37.72 2011-05-31 18:56:29.000 151 33341.25 330.37 2352.11 37.72 2011-05-31 18:56:30.000 151 33341.18 330.37 2352.00 37.72 2011-05-31 18:56:31.000 151 33341.25 330.39 2352.04 37.72 2011-05-31 18:56:32.000 151 33341.16 330.42 2352.11 37.72 2011-05-31 18:56:33.000 151 33341.16 330.45 2352.08 37.72 2011-05-31 18:56:34.000 151 33341.23 330.45 2352.07 37.72 2011-05-31 18:56:35.000 151 33341.16 330.43 2352.08 37.72 2011-05-31 18:56:36.000 151 33341.19 330.40 2352.14 37.72 2011-05-31 18:56:37.000 151 33341.14 330.44 2352.16 37.72 2011-05-31 18:56:38.000 151 33341.11 330.43 2352.09 37.72 2011-05-31 18:56:39.000 151 33341.10 330.45 2352.13 37.72 2011-05-31 18:56:40.000 151 33341.21 330.43 2352.11 37.72 2011-05-31 18:56:41.000 151 33341.12 330.43 2352.17 37.72 2011-05-31 18:56:42.000 151 33341.06 330.40 2352.14 37.72 2011-05-31 18:56:43.000 151 33341.03 330.44 2352.07 37.72 2011-05-31 18:56:44.000 151 33341.07 330.40 2352.04 37.72 2011-05-31 18:56:45.000 151 33341.03 330.41 2352.13 37.72 2011-05-31 18:56:46.000 151 33341.07 330.39 2352.13 37.72 2011-05-31 18:56:47.000 151 33341.04 330.43 2352.09 37.72 2011-05-31 18:56:48.000 151 33341.06 330.43 2352.14 37.72 2011-05-31 18:56:49.000 151 33340.98 330.40 2352.21 37.72 2011-05-31 18:56:50.000 151 33340.91 330.41 2352.12 37.72 2011-05-31 18:56:51.000 151 33341.00 330.45 2352.22 37.72 2011-05-31 18:56:52.000 151 33340.92 330.45 2352.19 37.72 2011-05-31 18:56:53.000 151 33341.12 330.44 2352.11 37.72 2011-05-31 18:56:54.000 151 33341.03 330.42 2352.17 37.72 2011-05-31 18:56:55.000 151 33340.93 330.41 2352.15 37.72 2011-05-31 18:56:56.000 151 33340.86 330.46 2352.16 37.72 2011-05-31 18:56:57.000 151 33340.97 330.41 2352.23 37.72 2011-05-31 18:56:58.000 151 33340.87 330.43 2352.11 37.72 2011-05-31 18:56:59.000 151 33340.99 330.45 2352.13 37.72 2011-05-31 18:57:00.000 151 33340.93 330.43 2352.13 37.72 2011-05-31 18:57:01.000 151 33340.92 330.46 2352.13 37.72 2011-05-31 18:57:02.000 151 33340.87 330.43 2352.27 37.72 2011-05-31 18:57:03.000 151 33340.99 330.46 2352.19 37.72 2011-05-31 18:57:04.000 151 33340.88 330.48 2352.20 37.72 2011-05-31 18:57:05.000 151 33340.91 330.49 2352.15 37.72 2011-05-31 18:57:06.000 151 33340.90 330.47 2352.12 37.72 2011-05-31 18:57:07.000 151 33340.92 330.49 2352.19 37.72 2011-05-31 18:57:08.000 151 33340.88 330.46 2352.14 37.72 2011-05-31 18:57:09.000 151 33340.96 330.50 2352.22 37.72 2011-05-31 18:57:10.000 151 33340.89 330.52 2352.14 37.72 2011-05-31 18:57:11.000 151 33340.89 330.46 2352.17 37.72 2011-05-31 18:57:12.000 151 33340.86 330.48 2352.17 37.72 2011-05-31 18:57:13.000 151 33340.80 330.51 2352.17 37.72 2011-05-31 18:57:14.000 151 33340.87 330.51 2352.12 37.72 2011-05-31 18:57:15.000 151 33340.83 330.49 2352.19 37.72 2011-05-31 18:57:16.000 151 33340.78 330.49 2352.17 37.72 2011-05-31 18:57:17.000 151 33340.85 330.52 2352.16 37.72 2011-05-31 18:57:18.000 151 33340.76 330.51 2352.22 37.72 2011-05-31 18:57:19.000 151 33340.76 330.51 2352.28 37.72 2011-05-31 18:57:20.000 151 33340.82 330.55 2352.19 37.72 2011-05-31 18:57:21.000 151 33340.78 330.51 2352.23 37.72 2011-05-31 18:57:22.000 151 33340.82 330.49 2352.22 37.72 2011-05-31 18:57:23.000 151 33340.73 330.50 2352.12 37.72 2011-05-31 18:57:24.000 151 33340.72 330.47 2352.15 37.72 2011-05-31 18:57:25.000 151 33340.65 330.56 2352.22 37.72 2011-05-31 18:57:26.000 151 33340.74 330.55 2352.17 37.72 2011-05-31 18:57:27.000 151 33340.73 330.50 2352.22 37.72 2011-05-31 18:57:28.000 151 33340.63 330.50 2352.24 37.72 2011-05-31 18:57:29.000 151 33340.73 330.55 2352.28 37.72 2011-05-31 18:57:30.000 151 33340.71 330.51 2352.20 37.72 2011-05-31 18:57:31.000 151 33340.70 330.51 2352.21 37.72 2011-05-31 18:57:32.000 151 33340.70 330.52 2352.29 37.72 2011-05-31 18:57:33.000 151 33340.73 330.51 2352.22 37.72 2011-05-31 18:57:34.000 151 33340.54 330.52 2352.30 37.72 2011-05-31 18:57:35.000 151 33340.72 330.52 2352.26 37.72 2011-05-31 18:57:36.000 151 33340.63 330.51 2352.32 37.72 2011-05-31 18:57:37.000 151 33340.72 330.50 2352.33 37.72 2011-05-31 18:57:38.000 151 33340.61 330.55 2352.26 37.72 2011-05-31 18:57:39.000 151 33340.65 330.54 2352.23 37.72 2011-05-31 18:57:40.000 151 33340.62 330.55 2352.26 37.72 2011-05-31 18:57:41.000 151 33340.64 330.55 2352.28 37.72 2011-05-31 18:57:42.000 151 33340.48 330.57 2352.32 37.72 2011-05-31 18:57:43.000 151 33340.63 330.52 2352.21 37.72 2011-05-31 18:57:44.000 151 33340.55 330.54 2352.10 37.72 2011-05-31 18:57:45.000 151 33340.66 330.51 2352.16 37.72 2011-05-31 18:57:46.000 151 33340.58 330.55 2352.24 37.72 2011-05-31 18:57:47.000 151 33340.55 330.58 2352.21 37.72 2011-05-31 18:57:48.000 151 33340.69 330.56 2352.25 37.72 2011-05-31 18:57:49.000 151 33340.60 330.55 2352.26 37.72 2011-05-31 18:57:50.000 151 33340.59 330.55 2352.24 37.72 2011-05-31 18:57:51.000 151 33340.59 330.50 2352.24 37.72 2011-05-31 18:57:52.000 151 33340.50 330.56 2352.24 37.72 2011-05-31 18:57:53.000 151 33340.50 330.51 2352.25 37.72 2011-05-31 18:57:54.000 151 33340.50 330.54 2352.20 37.72 2011-05-31 18:57:55.000 151 33340.51 330.54 2352.23 37.72 2011-05-31 18:57:56.000 151 33340.53 330.59 2352.22 37.72 2011-05-31 18:57:57.000 151 33340.48 330.56 2352.23 37.72 2011-05-31 18:57:58.000 151 33340.43 330.54 2352.17 37.72 2011-05-31 18:57:59.000 151 33340.44 330.54 2352.22 37.72 2011-05-31 18:58:00.000 151 33340.45 330.55 2352.19 37.72 2011-05-31 18:58:01.000 151 33340.39 330.60 2352.14 37.72 2011-05-31 18:58:02.000 151 33340.50 330.56 2352.13 37.72 2011-05-31 18:58:03.000 151 33340.46 330.55 2352.28 37.72 2011-05-31 18:58:04.000 151 33340.48 330.57 2352.17 37.72 2011-05-31 18:58:05.000 151 33340.45 330.55 2352.21 37.72 2011-05-31 18:58:06.000 151 33340.30 330.59 2352.24 37.72 2011-05-31 18:58:07.000 151 33340.46 330.59 2352.19 37.72 2011-05-31 18:58:08.000 151 33340.44 330.57 2352.28 37.72 2011-05-31 18:58:09.000 151 33340.36 330.51 2352.29 37.72 2011-05-31 18:58:10.000 151 33340.37 330.59 2352.20 37.72 2011-05-31 18:58:11.000 151 33340.48 330.53 2352.20 37.72 2011-05-31 18:58:12.000 151 33340.41 330.56 2352.11 37.72 2011-05-31 18:58:13.000 151 33340.30 330.57 2352.17 37.72 2011-05-31 18:58:14.000 151 33340.40 330.57 2352.20 37.72 2011-05-31 18:58:15.000 151 33340.36 330.55 2352.14 37.72 2011-05-31 18:58:16.000 151 33340.39 330.60 2352.28 37.72 2011-05-31 18:58:17.000 151 33340.38 330.60 2352.26 37.72 2011-05-31 18:58:18.000 151 33340.36 330.59 2352.28 37.72 2011-05-31 18:58:19.000 151 33340.39 330.58 2352.24 37.72 2011-05-31 18:58:20.000 151 33340.35 330.59 2352.22 37.72 2011-05-31 18:58:21.000 151 33340.34 330.61 2352.17 37.72 2011-05-31 18:58:22.000 151 33340.31 330.62 2352.22 37.72 2011-05-31 18:58:23.000 151 33340.47 330.60 2352.22 37.72 2011-05-31 18:58:24.000 151 33340.35 330.60 2352.22 37.72 2011-05-31 18:58:25.000 151 33340.32 330.59 2352.17 37.72 2011-05-31 18:58:26.000 151 33340.35 330.60 2352.19 37.72 2011-05-31 18:58:27.000 151 33340.33 330.55 2352.16 37.72 2011-05-31 18:58:28.000 151 33340.36 330.56 2352.24 37.72 2011-05-31 18:58:29.000 151 33340.31 330.59 2352.19 37.72 2011-05-31 18:58:30.000 151 33340.28 330.58 2352.12 37.72 2011-05-31 18:58:31.000 151 33340.41 330.60 2352.20 37.72 2011-05-31 18:58:32.000 151 33340.36 330.56 2352.23 37.72 2011-05-31 18:58:33.000 151 33340.36 330.59 2352.16 37.72 2011-05-31 18:58:34.000 151 33340.37 330.55 2352.13 37.72 2011-05-31 18:58:35.000 151 33340.40 330.58 2352.15 37.72 2011-05-31 18:58:36.000 151 33340.36 330.61 2352.13 37.72 2011-05-31 18:58:37.000 151 33340.33 330.57 2352.11 37.72 2011-05-31 18:58:38.000 151 33340.38 330.56 2352.19 37.72 2011-05-31 18:58:39.000 151 33340.38 330.54 2352.13 37.72 2011-05-31 18:58:40.000 151 33340.31 330.62 2352.26 37.72 2011-05-31 18:58:41.000 151 33340.36 330.60 2352.19 37.72 2011-05-31 18:58:42.000 151 33340.36 330.59 2352.16 37.72 2011-05-31 18:58:43.000 151 33340.29 330.58 2352.23 37.72 2011-05-31 18:58:44.000 151 33340.39 330.60 2352.18 37.72 2011-05-31 18:58:45.000 151 33340.36 330.61 2352.22 37.72 2011-05-31 18:58:46.000 151 33340.31 330.57 2352.24 37.72 2011-05-31 18:58:47.000 151 33340.34 330.55 2352.21 37.72 2011-05-31 18:58:48.000 151 33340.25 330.58 2352.24 37.72 2011-05-31 18:58:49.000 151 33340.32 330.57 2352.13 37.72 2011-05-31 18:58:50.000 151 33340.24 330.64 2352.06 37.72 2011-05-31 18:58:51.000 151 33340.22 330.62 2352.19 37.72 2011-05-31 18:58:52.000 151 33340.39 330.60 2352.14 37.72 2011-05-31 18:58:53.000 151 33340.22 330.60 2352.19 37.72 2011-05-31 18:58:54.000 151 33340.26 330.62 2352.19 37.72 2011-05-31 18:58:55.000 151 33340.29 330.60 2352.17 37.72 2011-05-31 18:58:56.000 151 33340.26 330.59 2352.14 37.72 2011-05-31 18:58:57.000 151 33340.26 330.62 2352.18 37.72 2011-05-31 18:58:58.000 151 33340.25 330.58 2352.11 37.72 2011-05-31 18:58:59.000 151 33340.17 330.61 2352.10 37.72 2011-05-31 18:59:00.000 151 33340.22 330.60 2352.13 37.72 2011-05-31 18:59:01.000 151 33340.18 330.57 2352.11 37.72 2011-05-31 18:59:02.000 151 33340.25 330.59 2352.19 37.72 2011-05-31 18:59:03.000 151 33340.20 330.56 2352.19 37.72 2011-05-31 18:59:04.000 151 33340.22 330.53 2352.21 37.72 2011-05-31 18:59:05.000 151 33340.26 330.62 2352.19 37.72 2011-05-31 18:59:06.000 151 33340.23 330.55 2352.14 37.72 2011-05-31 18:59:07.000 151 33340.26 330.59 2352.18 37.72 2011-05-31 18:59:08.000 151 33340.17 330.59 2352.21 37.72 2011-05-31 18:59:09.000 151 33340.19 330.57 2352.20 37.72 2011-05-31 18:59:10.000 151 33340.14 330.56 2352.21 37.72 2011-05-31 18:59:11.000 151 33340.24 330.57 2352.09 37.72 2011-05-31 18:59:12.000 151 33340.19 330.56 2352.07 37.72 2011-05-31 18:59:13.000 151 33340.22 330.59 2352.14 37.72 2011-05-31 18:59:14.000 151 33340.24 330.60 2352.13 37.72 2011-05-31 18:59:15.000 151 33340.12 330.62 2352.07 37.72 2011-05-31 18:59:16.000 151 33340.16 330.60 2352.16 37.72 2011-05-31 18:59:17.000 151 33340.27 330.62 2352.10 37.72 2011-05-31 18:59:18.000 151 33340.11 330.62 2352.13 37.72 2011-05-31 18:59:19.000 151 33340.18 330.61 2352.13 37.72 2011-05-31 18:59:20.000 151 33340.20 330.62 2352.14 37.72 2011-05-31 18:59:21.000 151 33340.10 330.63 2352.19 37.72 2011-05-31 18:59:22.000 151 33340.13 330.62 2352.20 37.72 2011-05-31 18:59:23.000 151 33340.17 330.61 2352.10 37.72 2011-05-31 18:59:24.000 151 33340.13 330.60 2352.10 37.72 2011-05-31 18:59:25.000 151 33340.16 330.60 2352.07 37.72 2011-05-31 18:59:26.000 151 33340.17 330.62 2352.07 37.72 2011-05-31 18:59:27.000 151 33340.23 330.60 2352.14 37.72 2011-05-31 18:59:28.000 151 33340.14 330.60 2352.14 37.72 2011-05-31 18:59:29.000 151 33340.14 330.59 2352.22 37.72 2011-05-31 18:59:30.000 151 33340.10 330.61 2352.15 37.72 2011-05-31 18:59:31.000 151 33340.12 330.60 2352.17 37.72 2011-05-31 18:59:32.000 151 33340.19 330.65 2352.11 37.72 2011-05-31 18:59:33.000 151 33340.19 330.56 2352.05 37.72 2011-05-31 18:59:34.000 151 33340.11 330.62 2352.10 37.72 2011-05-31 18:59:35.000 151 33340.02 330.61 2352.14 37.72 2011-05-31 18:59:36.000 151 33340.10 330.60 2352.11 37.72 2011-05-31 18:59:37.000 151 33340.12 330.64 2352.12 37.72 2011-05-31 18:59:38.000 151 33340.11 330.62 2352.09 37.72 2011-05-31 18:59:39.000 151 33340.06 330.60 2352.17 37.72 2011-05-31 18:59:40.000 151 33340.06 330.65 2352.13 37.72 2011-05-31 18:59:41.000 151 33339.93 330.62 2352.08 37.72 2011-05-31 18:59:42.000 151 33339.98 330.60 2352.11 37.72 2011-05-31 18:59:43.000 151 33339.95 330.63 2352.14 37.72 2011-05-31 18:59:44.000 151 33340.07 330.63 2352.13 37.72 2011-05-31 18:59:45.000 151 33340.01 330.63 2352.19 37.72 2011-05-31 18:59:46.000 151 33340.00 330.61 2352.08 37.72 2011-05-31 18:59:47.000 151 33340.10 330.60 2352.08 37.72 2011-05-31 18:59:48.000 151 33340.03 330.61 2352.08 37.72 2011-05-31 18:59:49.000 151 33340.00 330.65 2352.13 37.72 2011-05-31 18:59:50.000 151 33340.06 330.60 2352.14 37.72 2011-05-31 18:59:51.000 151 33340.01 330.62 2352.14 37.72 2011-05-31 18:59:52.000 151 33340.10 330.62 2352.12 37.72 2011-05-31 18:59:53.000 151 33340.10 330.61 2352.18 37.72 2011-05-31 18:59:54.000 151 33340.03 330.62 2352.13 37.72 2011-05-31 18:59:55.000 151 33340.04 330.62 2352.14 37.72 2011-05-31 18:59:56.000 151 33340.10 330.63 2352.05 37.72 2011-05-31 18:59:57.000 151 33340.03 330.63 2352.14 37.72 2011-05-31 18:59:58.000 151 33340.12 330.60 2352.15 37.72 2011-05-31 18:59:59.000 151 33339.95 330.63 2352.20 37.72 2011-05-31 19:00:00.000 151 33340.07 330.64 2352.15 37.72 2011-05-31 19:00:01.000 151 33340.14 330.61 2352.16 37.72 2011-05-31 19:00:02.000 151 33340.14 330.64 2352.08 37.72 2011-05-31 19:00:03.000 151 33340.07 330.58 2352.03 37.72 2011-05-31 19:00:04.000 151 33340.01 330.62 2352.05 37.72 2011-05-31 19:00:05.000 151 33340.09 330.62 2352.07 37.72 2011-05-31 19:00:06.000 151 33339.98 330.60 2352.07 37.72 2011-05-31 19:00:07.000 151 33340.09 330.57 2352.01 37.72 2011-05-31 19:00:08.000 151 33340.03 330.62 2352.07 37.72 2011-05-31 19:00:09.000 151 33340.06 330.60 2352.10 37.72 2011-05-31 19:00:10.000 151 33340.07 330.57 2352.14 37.72 2011-05-31 19:00:11.000 151 33340.16 330.60 2352.02 37.72 2011-05-31 19:00:12.000 151 33340.01 330.61 2352.08 37.72 2011-05-31 19:00:13.000 151 33340.13 330.61 2352.13 37.72 2011-05-31 19:00:14.000 151 33340.20 330.59 2352.03 37.72 2011-05-31 19:00:15.000 151 33340.17 330.60 2352.02 37.72 2011-05-31 19:00:16.000 151 33340.19 330.61 2352.06 37.72 2011-05-31 19:00:17.000 151 33340.06 330.60 2352.08 37.72 2011-05-31 19:00:18.000 151 33340.09 330.60 2352.08 37.72 2011-05-31 19:00:19.000 151 33340.07 330.56 2352.05 37.72 2011-05-31 19:00:20.000 151 33340.03 330.63 2352.08 37.72 2011-05-31 19:00:21.000 151 33340.08 330.62 2351.96 37.72 2011-05-31 19:00:22.000 151 33340.08 330.59 2352.09 37.72 2011-05-31 19:00:23.000 151 33340.16 330.59 2352.06 37.72 2011-05-31 19:00:24.000 151 33340.03 330.61 2352.07 37.72 2011-05-31 19:00:25.000 151 33340.08 330.61 2352.03 37.72 2011-05-31 19:00:26.000 151 33339.94 330.55 2352.11 37.72 2011-05-31 19:00:27.000 151 33340.07 330.59 2352.04 37.72 2011-05-31 19:00:28.000 151 33340.10 330.58 2352.09 37.72 2011-05-31 19:00:29.000 151 33340.07 330.60 2352.01 37.72 2011-05-31 19:00:30.000 151 33340.03 330.58 2352.01 37.72 2011-05-31 19:00:31.000 151 33340.08 330.56 2352.16 37.72 2011-05-31 19:00:32.000 151 33340.06 330.57 2352.05 37.72 2011-05-31 19:00:33.000 151 33340.08 330.62 2351.98 37.72 2011-05-31 19:00:34.000 151 33340.07 330.64 2352.03 37.72 2011-05-31 19:00:35.000 151 33340.10 330.60 2351.98 37.72 2011-05-31 19:00:36.000 151 33340.03 330.55 2352.01 37.72 2011-05-31 19:00:37.000 151 33340.04 330.60 2352.06 37.72 2011-05-31 19:00:38.000 151 33339.98 330.60 2352.06 37.72 2011-05-31 19:00:39.000 151 33340.06 330.60 2352.10 37.72 2011-05-31 19:00:40.000 151 33340.05 330.61 2352.08 37.72 2011-05-31 19:00:41.000 151 33340.04 330.57 2352.01 37.72 2011-05-31 19:00:42.000 151 33340.02 330.60 2352.09 37.72 2011-05-31 19:00:43.000 151 33340.05 330.57 2352.04 37.72 2011-05-31 19:00:44.000 151 33340.07 330.61 2351.99 37.72 2011-05-31 19:00:45.000 151 33340.07 330.63 2351.97 37.72 2011-05-31 19:00:46.000 151 33340.10 330.60 2352.01 37.72 2011-05-31 19:00:47.000 151 33339.94 330.61 2352.02 37.72 2011-05-31 19:00:48.000 151 33340.08 330.61 2351.97 37.72 2011-05-31 19:00:49.000 151 33339.98 330.57 2352.01 37.72 2011-05-31 19:00:50.000 151 33340.04 330.61 2352.08 37.72 2011-05-31 19:00:51.000 151 33340.06 330.56 2351.97 37.72 2011-05-31 19:00:52.000 151 33340.06 330.56 2352.03 37.72 2011-05-31 19:00:53.000 151 33340.12 330.58 2351.98 37.72 2011-05-31 19:00:54.000 151 33339.94 330.58 2351.98 37.72 2011-05-31 19:00:55.000 151 33340.17 330.58 2352.03 37.72 2011-05-31 19:00:56.000 151 33340.16 330.59 2352.00 37.72 2011-05-31 19:00:57.000 151 33339.98 330.61 2352.01 37.72 2011-05-31 19:00:58.000 151 33340.10 330.57 2352.03 37.72 2011-05-31 19:00:59.000 151 33340.04 330.62 2351.96 37.72 2011-05-31 19:01:00.000 151 33340.01 330.62 2352.07 37.72 2011-05-31 19:01:01.000 151 33340.00 330.62 2352.04 37.72 2011-05-31 19:01:02.000 151 33340.04 330.60 2352.03 37.72 2011-05-31 19:01:03.000 151 33339.98 330.56 2352.01 37.72 2011-05-31 19:01:04.000 151 33340.07 330.57 2351.98 37.72 2011-05-31 19:01:05.000 151 33339.94 330.62 2352.04 37.72 2011-05-31 19:01:06.000 151 33339.95 330.60 2351.99 37.72 2011-05-31 19:01:07.000 151 33340.01 330.60 2352.03 37.72 2011-05-31 19:01:08.000 151 33340.00 330.59 2351.97 37.72 2011-05-31 19:01:09.000 151 33339.94 330.59 2352.03 37.72 2011-05-31 19:01:10.000 151 33340.08 330.66 2352.02 37.72 2011-05-31 19:01:11.000 151 33339.93 330.64 2351.99 37.72 2011-05-31 19:01:12.000 151 33340.02 330.60 2352.06 37.72 2011-05-31 19:01:13.000 151 33339.95 330.61 2351.97 37.72 2011-05-31 19:01:14.000 151 33339.97 330.62 2352.04 37.72 2011-05-31 19:01:15.000 151 33339.93 330.63 2351.99 37.72 2011-05-31 19:01:16.000 151 33339.96 330.60 2352.03 37.72 2011-05-31 19:01:17.000 151 33339.98 330.62 2351.97 37.72 2011-05-31 19:01:18.000 151 33339.97 330.62 2351.97 37.72 2011-05-31 19:01:19.000 151 33339.95 330.61 2351.99 37.72 2011-05-31 19:01:20.000 151 33339.97 330.64 2351.96 37.72 2011-05-31 19:01:21.000 151 33339.97 330.62 2351.92 37.72 2011-05-31 19:01:22.000 151 33339.87 330.63 2351.98 37.72 2011-05-31 19:01:23.000 151 33339.85 330.65 2352.01 37.72 2011-05-31 19:01:24.000 151 33339.88 330.64 2351.97 37.72 2011-05-31 19:01:25.000 151 33339.89 330.61 2352.00 37.72 2011-05-31 19:01:26.000 151 33339.85 330.64 2352.05 37.72 2011-05-31 19:01:27.000 151 33339.81 330.60 2351.96 37.72 2011-05-31 19:01:28.000 151 33339.89 330.60 2351.93 37.72 2011-05-31 19:01:29.000 151 33339.89 330.58 2351.95 37.72 2011-05-31 19:01:30.000 151 33339.89 330.60 2351.94 37.72 2011-05-31 19:01:31.000 151 33339.92 330.56 2351.95 37.72 2011-05-31 19:01:32.000 151 33339.83 330.63 2351.98 37.72 2011-05-31 19:01:33.000 151 33339.91 330.62 2352.05 37.72 2011-05-31 19:01:34.000 151 33339.86 330.63 2352.03 37.72 2011-05-31 19:01:35.000 151 33339.86 330.59 2351.88 37.72 2011-05-31 19:01:36.000 151 33339.87 330.60 2351.96 37.72 2011-05-31 19:01:37.000 151 33339.91 330.60 2352.02 37.72 2011-05-31 19:01:38.000 151 33339.91 330.62 2351.88 37.72 2011-05-31 19:01:39.000 151 33339.81 330.65 2352.01 37.72 2011-05-31 19:01:40.000 151 33339.97 330.62 2351.97 37.72 2011-05-31 19:01:41.000 151 33339.84 330.60 2351.88 37.72 2011-05-31 19:01:42.000 151 33339.82 330.59 2351.91 37.72 2011-05-31 19:01:43.000 151 33339.86 330.62 2351.96 37.72 2011-05-31 19:01:44.000 151 33339.85 330.66 2351.93 37.72 2011-05-31 19:01:45.000 151 33339.79 330.67 2351.95 37.72 2011-05-31 19:01:46.000 151 33339.82 330.63 2351.91 37.72 2011-05-31 19:01:47.000 151 33339.82 330.62 2351.91 37.72 2011-05-31 19:01:48.000 151 33339.78 330.61 2351.93 37.72 2011-05-31 19:01:49.000 151 33339.79 330.62 2351.93 37.72 2011-05-31 19:01:50.000 151 33339.81 330.67 2351.98 37.72 2011-05-31 19:01:51.000 151 33339.91 330.66 2351.95 37.72 2011-05-31 19:01:52.000 151 33339.78 330.65 2351.95 37.72 2011-05-31 19:01:53.000 151 33339.70 330.63 2351.99 37.72 2011-05-31 19:01:54.000 151 33339.77 330.66 2352.04 37.72 2011-05-31 19:01:55.000 151 33339.79 330.66 2351.92 37.72 2011-05-31 19:01:56.000 151 33339.76 330.64 2352.01 37.72 2011-05-31 19:01:57.000 151 33339.78 330.62 2351.96 37.72 2011-05-31 19:01:58.000 151 33339.85 330.70 2352.03 37.72 2011-05-31 19:01:59.000 151 33339.85 330.67 2351.97 37.72 2011-05-31 19:02:00.000 151 33339.83 330.65 2352.01 37.72 2011-05-31 19:02:01.000 151 33339.78 330.61 2352.03 37.72 2011-05-31 19:02:02.000 151 33339.76 330.67 2352.01 37.72 2011-05-31 19:02:03.000 151 33339.82 330.69 2351.92 37.72 2011-05-31 19:02:04.000 151 33339.79 330.69 2351.97 37.72 2011-05-31 19:02:05.000 151 33339.75 330.68 2352.01 37.72 2011-05-31 19:02:06.000 151 33339.78 330.68 2351.99 37.72 2011-05-31 19:02:07.000 151 33339.85 330.70 2351.96 37.72 2011-05-31 19:02:08.000 151 33339.82 330.66 2352.01 37.72 2011-05-31 19:02:09.000 151 33339.81 330.66 2351.96 37.72 2011-05-31 19:02:10.000 151 33339.74 330.70 2351.93 37.72 2011-05-31 19:02:11.000 151 33339.81 330.67 2351.99 37.72 2011-05-31 19:02:12.000 151 33339.72 330.70 2351.98 37.72 2011-05-31 19:02:13.000 151 33339.75 330.69 2351.94 37.72 2011-05-31 19:02:14.000 151 33339.64 330.69 2351.89 37.72 2011-05-31 19:02:15.000 151 33339.69 330.70 2351.95 37.72 2011-05-31 19:02:16.000 151 33339.71 330.68 2352.01 37.72 2011-05-31 19:02:17.000 151 33339.69 330.68 2351.99 37.72 2011-05-31 19:02:18.000 151 33339.63 330.69 2351.98 37.72 2011-05-31 19:02:19.000 151 33339.66 330.69 2351.97 37.72 2011-05-31 19:02:20.000 151 33339.65 330.71 2352.00 37.72 2011-05-31 19:02:21.000 151 33339.71 330.70 2351.91 37.72 2011-05-31 19:02:22.000 151 33339.67 330.69 2352.04 37.72 2011-05-31 19:02:23.000 151 33339.60 330.69 2351.93 37.72 2011-05-31 19:02:24.000 151 33339.85 330.75 2352.00 37.72 2011-05-31 19:02:25.000 151 33339.70 330.70 2351.92 37.72 2011-05-31 19:02:26.000 151 33339.76 330.75 2352.03 37.72 2011-05-31 19:02:27.000 151 33339.65 330.70 2352.01 37.72 2011-05-31 19:02:28.000 151 33339.70 330.72 2351.98 37.72 2011-05-31 19:02:29.000 151 33339.64 330.74 2352.04 37.72 2011-05-31 19:02:30.000 151 33339.68 330.76 2351.97 37.72 2011-05-31 19:02:31.000 151 33339.57 330.75 2352.03 37.72 2011-05-31 19:02:32.000 151 33339.60 330.70 2351.98 37.72 2011-05-31 19:02:33.000 151 33339.66 330.73 2352.07 37.72 2011-05-31 19:02:34.000 151 33339.59 330.74 2352.08 37.72 2011-05-31 19:02:35.000 151 33339.53 330.75 2351.97 37.72 2011-05-31 19:02:36.000 151 33339.61 330.72 2351.98 37.72 2011-05-31 19:02:37.000 151 33339.60 330.69 2352.02 37.72 2011-05-31 19:02:38.000 151 33339.53 330.76 2351.92 37.72 2011-05-31 19:02:39.000 151 33339.60 330.72 2352.01 37.72 2011-05-31 19:02:40.000 151 33339.49 330.73 2352.00 37.72 2011-05-31 19:02:41.000 151 33339.60 330.74 2351.98 37.72 2011-05-31 19:02:42.000 151 33339.51 330.71 2351.99 37.72 2011-05-31 19:02:43.000 151 33339.53 330.67 2351.98 37.72 2011-05-31 19:02:44.000 151 33339.54 330.67 2352.01 37.72 2011-05-31 19:02:45.000 151 33339.51 330.73 2352.01 37.72 2011-05-31 19:02:46.000 151 33339.57 330.66 2351.98 37.72 2011-05-31 19:02:47.000 151 33339.55 330.69 2352.03 37.72 2011-05-31 19:02:48.000 151 33339.55 330.75 2352.01 37.72 2011-05-31 19:02:49.000 151 33339.46 330.71 2352.09 37.72 2011-05-31 19:02:50.000 151 33339.39 330.73 2352.03 37.72 2011-05-31 19:02:51.000 151 33339.38 330.74 2352.02 37.72 2011-05-31 19:02:52.000 151 33339.42 330.70 2352.01 37.72 2011-05-31 19:02:53.000 151 33339.48 330.74 2352.03 37.72 2011-05-31 19:02:54.000 151 33339.47 330.73 2352.01 37.72 2011-05-31 19:02:55.000 151 33339.50 330.71 2352.07 37.72 2011-05-31 19:02:56.000 151 33339.43 330.75 2351.98 37.72 2011-05-31 19:02:57.000 151 33339.45 330.77 2352.04 37.72 2011-05-31 19:02:58.000 151 33339.37 330.74 2352.03 37.72 2011-05-31 19:02:59.000 151 33339.51 330.75 2352.02 37.72 2011-05-31 19:03:00.000 151 33339.29 330.74 2352.04 37.72 2011-05-31 19:03:01.000 151 33339.39 330.73 2352.03 37.72 2011-05-31 19:03:02.000 151 33339.38 330.72 2352.03 37.72 2011-05-31 19:03:03.000 151 33339.35 330.76 2352.03 37.72 2011-05-31 19:03:04.000 151 33339.35 330.76 2352.01 37.72 2011-05-31 19:03:05.000 151 33339.42 330.78 2352.03 37.72 2011-05-31 19:03:06.000 151 33339.33 330.79 2352.04 37.72 2011-05-31 19:03:07.000 151 33339.34 330.79 2352.04 37.72 2011-05-31 19:03:08.000 151 33339.35 330.78 2351.97 37.72 2011-05-31 19:03:09.000 151 33339.32 330.78 2352.08 37.72 2011-05-31 19:03:10.000 151 33339.33 330.76 2352.02 37.72 2011-05-31 19:03:11.000 151 33339.29 330.76 2352.04 37.72 2011-05-31 19:03:12.000 151 33339.27 330.77 2352.05 37.72 2011-05-31 19:03:13.000 151 33339.29 330.75 2352.04 37.72 2011-05-31 19:03:14.000 151 33339.26 330.76 2352.02 37.72 2011-05-31 19:03:15.000 151 33339.30 330.81 2352.06 37.72 2011-05-31 19:03:16.000 151 33339.23 330.78 2352.08 37.72 2011-05-31 19:03:17.000 151 33339.25 330.78 2352.04 37.72 2011-05-31 19:03:18.000 151 33339.23 330.82 2352.02 37.72 2011-05-31 19:03:19.000 151 33339.23 330.77 2351.98 37.72 2011-05-31 19:03:20.000 151 33339.24 330.79 2352.03 37.72 2011-05-31 19:03:21.000 151 33339.31 330.78 2351.98 37.72 2011-05-31 19:03:22.000 151 33339.20 330.73 2352.05 37.72 2011-05-31 19:03:23.000 151 33339.36 330.80 2351.99 37.72 2011-05-31 19:03:24.000 151 33339.27 330.77 2352.07 37.72 2011-05-31 19:03:25.000 151 33339.25 330.76 2352.04 37.72 2011-05-31 19:03:26.000 151 33339.23 330.80 2351.98 37.72 2011-05-31 19:03:27.000 151 33339.29 330.78 2352.08 37.72 2011-05-31 19:03:28.000 151 33339.17 330.81 2352.03 37.72 2011-05-31 19:03:29.000 151 33339.15 330.76 2352.09 37.72 2011-05-31 19:03:30.000 151 33339.21 330.79 2352.11 37.72 2011-05-31 19:03:31.000 151 33339.18 330.76 2352.02 37.72 2011-05-31 19:03:32.000 151 33339.12 330.79 2351.99 37.72 2011-05-31 19:03:33.000 151 33339.23 330.80 2351.96 37.72 2011-05-31 19:03:34.000 151 33339.18 330.83 2351.98 37.72 2011-05-31 19:03:35.000 151 33339.21 330.82 2352.02 37.72 2011-05-31 19:03:36.000 151 33339.18 330.77 2352.01 37.72 2011-05-31 19:03:37.000 151 33339.17 330.75 2351.98 37.73 2011-05-31 19:03:38.000 151 33339.13 330.77 2352.04 37.73 2011-05-31 19:03:39.000 151 33339.15 330.82 2352.03 37.72 2011-05-31 19:03:40.000 151 33339.16 330.78 2352.01 37.72 2011-05-31 19:03:41.000 151 33339.16 330.77 2352.04 37.72 2011-05-31 19:03:42.000 151 33339.21 330.75 2351.97 37.72 2011-05-31 19:03:43.000 151 33339.21 330.78 2352.03 37.72 2011-05-31 19:03:44.000 151 33339.14 330.80 2352.01 37.72 2011-05-31 19:03:45.000 151 33339.17 330.82 2352.01 37.72 2011-05-31 19:03:46.000 151 33339.20 330.81 2352.08 37.72 2011-05-31 19:03:47.000 151 33339.05 330.79 2351.93 37.72 2011-05-31 19:03:48.000 151 33339.12 330.76 2352.04 37.72 2011-05-31 19:03:49.000 151 33339.14 330.76 2352.03 37.72 2011-05-31 19:03:50.000 151 33339.20 330.80 2351.99 37.72 2011-05-31 19:03:51.000 151 33339.16 330.76 2351.93 37.72 2011-05-31 19:03:52.000 151 33339.11 330.77 2351.98 37.72 2011-05-31 19:03:53.000 151 33339.16 330.80 2352.03 37.72 2011-05-31 19:03:54.000 151 33339.19 330.76 2351.90 37.72 2011-05-31 19:03:55.000 151 33339.12 330.72 2351.94 37.72 2011-05-31 19:03:56.000 151 33339.13 330.74 2351.98 37.72 2011-05-31 19:03:57.000 151 33339.15 330.76 2351.95 37.72 2011-05-31 19:03:58.000 151 33339.20 330.75 2352.07 37.72 2011-05-31 19:03:59.000 151 33339.18 330.75 2351.99 37.72 2011-05-31 19:04:00.000 151 33339.10 330.76 2351.97 37.72 2011-05-31 19:04:01.000 151 33339.11 330.78 2352.06 37.72 2011-05-31 19:04:02.000 151 33339.22 330.75 2351.94 37.72 2011-05-31 19:04:03.000 151 33339.08 330.74 2351.98 37.72 2011-05-31 19:04:04.000 151 33339.17 330.74 2351.96 37.72 2011-05-31 19:04:05.000 151 33339.15 330.75 2351.93 37.72 2011-05-31 19:04:06.000 151 33339.13 330.73 2351.93 37.72 2011-05-31 19:04:07.000 151 33339.16 330.72 2351.92 37.72 2011-05-31 19:04:08.000 151 33339.12 330.73 2351.91 37.72 2011-05-31 19:04:09.000 151 33339.16 330.74 2352.05 37.72 2011-05-31 19:04:10.000 151 33339.14 330.70 2351.98 37.72 2011-05-31 19:04:11.000 151 33339.18 330.71 2352.03 37.72 2011-05-31 19:04:12.000 151 33339.18 330.74 2351.97 37.72 2011-05-31 19:04:13.000 151 33339.11 330.68 2351.91 37.72 2011-05-31 19:04:14.000 151 33339.18 330.69 2352.03 37.72 2011-05-31 19:04:15.000 151 33339.23 330.66 2351.93 37.72 2011-05-31 19:04:16.000 151 33339.11 330.69 2351.89 37.72 2011-05-31 19:04:17.000 151 33339.25 330.67 2351.93 37.72 2011-05-31 19:04:18.000 151 33339.11 330.70 2351.95 37.72 2011-05-31 19:04:19.000 151 33339.20 330.65 2351.95 37.72 2011-05-31 19:04:20.000 151 33339.15 330.68 2351.95 37.72 2011-05-31 19:04:21.000 151 33339.15 330.70 2351.95 37.72 2011-05-31 19:04:22.000 151 33339.14 330.68 2351.98 37.72 2011-05-31 19:04:23.000 151 33339.26 330.68 2351.93 37.72 2011-05-31 19:04:24.000 151 33339.21 330.66 2351.89 37.72 2011-05-31 19:04:25.000 151 33339.27 330.69 2351.89 37.72 2011-05-31 19:04:26.000 151 33339.27 330.66 2351.93 37.72 2011-05-31 19:04:27.000 151 33339.29 330.69 2351.95 37.72 2011-05-31 19:04:28.000 151 33339.19 330.68 2351.89 37.72 2011-05-31 19:04:29.000 151 33339.30 330.72 2351.92 37.72 2011-05-31 19:04:30.000 151 33339.28 330.70 2351.89 37.72 2011-05-31 19:04:31.000 151 33339.20 330.70 2351.85 37.72 2011-05-31 19:04:32.000 151 33339.21 330.69 2351.79 37.72 2011-05-31 19:04:33.000 151 33339.24 330.68 2351.87 37.72 2011-05-31 19:04:34.000 151 33339.29 330.71 2351.77 37.72 2011-05-31 19:04:35.000 151 33339.32 330.71 2351.82 37.72 2011-05-31 19:04:36.000 151 33339.30 330.69 2351.93 37.72 2011-05-31 19:04:37.000 151 33339.29 330.68 2351.92 37.72 2011-05-31 19:04:38.000 151 33339.31 330.76 2351.81 37.72 2011-05-31 19:04:39.000 151 33339.42 330.71 2351.89 37.72 2011-05-31 19:04:40.000 151 33339.37 330.73 2351.83 37.72 2011-05-31 19:04:41.000 151 33339.28 330.78 2351.79 37.72 2011-05-31 19:04:42.000 151 33339.35 330.78 2351.85 37.72 2011-05-31 19:04:43.000 151 33339.24 330.80 2351.79 37.72 2011-05-31 19:04:44.000 151 33339.25 330.77 2351.85 37.72 2011-05-31 19:04:45.000 151 33339.29 330.81 2351.80 37.72 2011-05-31 19:04:46.000 151 33339.25 330.76 2351.83 37.72 2011-05-31 19:04:47.000 151 33339.26 330.79 2351.92 37.72 2011-05-31 19:04:48.000 151 33339.16 330.75 2351.81 37.72 2011-05-31 19:04:49.000 151 33339.21 330.74 2351.84 37.72 2011-05-31 19:04:50.000 151 33339.21 330.78 2351.82 37.72 2011-05-31 19:04:51.000 151 33339.23 330.77 2351.74 37.72 2011-05-31 19:04:52.000 151 33339.21 330.76 2351.82 37.72 2011-05-31 19:04:53.000 151 33339.08 330.71 2351.82 37.72 2011-05-31 19:04:54.000 151 33339.18 330.69 2351.80 37.72 2011-05-31 19:04:55.000 151 33339.11 330.66 2351.77 37.72 2011-05-31 19:04:56.000 151 33339.14 330.74 2351.84 37.72 2011-05-31 19:04:57.000 151 33339.15 330.72 2351.82 37.72 2011-05-31 19:04:58.000 151 33339.09 330.68 2351.93 37.72 2011-05-31 19:04:59.000 151 33339.06 330.71 2351.86 37.72 2011-05-31 19:05:00.000 151 33339.12 330.68 2351.86 37.72 2011-05-31 19:05:01.000 151 33339.10 330.70 2351.86 37.72 2011-05-31 19:05:02.000 151 33339.18 330.65 2351.75 37.72 2011-05-31 19:05:03.000 151 33339.11 330.66 2351.77 37.72 2011-05-31 19:05:04.000 151 33339.14 330.67 2351.90 37.72 2011-05-31 19:05:05.000 151 33339.23 330.67 2351.89 37.72 2011-05-31 19:05:06.000 151 33339.16 330.63 2351.84 37.72 2011-05-31 19:05:07.000 151 33339.12 330.64 2351.80 37.72 2011-05-31 19:05:08.000 151 33339.14 330.63 2351.85 37.72 2011-05-31 19:05:09.000 151 33339.18 330.66 2351.85 37.72 2011-05-31 19:05:10.000 151 33339.20 330.63 2351.81 37.72 2011-05-31 19:05:11.000 151 33339.30 330.61 2351.79 37.72 2011-05-31 19:05:12.000 151 33339.17 330.67 2351.82 37.72 2011-05-31 19:05:13.000 151 33339.20 330.67 2351.90 37.72 2011-05-31 19:05:14.000 151 33339.32 330.61 2351.82 37.72 2011-05-31 19:05:15.000 151 33339.29 330.62 2351.83 37.72 2011-05-31 19:05:16.000 151 33339.29 330.64 2351.86 37.72 2011-05-31 19:05:17.000 151 33339.18 330.63 2351.79 37.72 2011-05-31 19:05:18.000 151 33339.27 330.65 2351.80 37.72 2011-05-31 19:05:19.000 151 33339.29 330.64 2351.82 37.72 2011-05-31 19:05:20.000 151 33339.33 330.65 2351.78 37.72 2011-05-31 19:05:21.000 151 33339.29 330.64 2351.79 37.72 2011-05-31 19:05:22.000 151 33339.38 330.67 2351.76 37.72 2011-05-31 19:05:23.000 151 33339.27 330.65 2351.73 37.72 2011-05-31 19:05:24.000 151 33339.33 330.68 2351.74 37.72 2011-05-31 19:05:25.000 151 33339.33 330.67 2351.74 37.72 2011-05-31 19:05:26.000 151 33339.30 330.66 2351.83 37.72 2011-05-31 19:05:27.000 151 33339.34 330.66 2351.78 37.72 2011-05-31 19:05:28.000 151 33339.29 330.66 2351.76 37.72 2011-05-31 19:05:29.000 151 33339.31 330.62 2351.80 37.72 2011-05-31 19:05:30.000 151 33339.36 330.62 2351.76 37.72 2011-05-31 19:05:31.000 151 33339.25 330.60 2351.77 37.72 2011-05-31 19:05:32.000 151 33339.31 330.68 2351.77 37.72 2011-05-31 19:05:33.000 151 33339.39 330.64 2351.78 37.72 2011-05-31 19:05:34.000 151 33339.39 330.68 2351.74 37.72 2011-05-31 19:05:35.000 151 33339.38 330.65 2351.76 37.72 2011-05-31 19:05:36.000 151 33339.44 330.62 2351.77 37.72 2011-05-31 19:05:37.000 151 33339.36 330.63 2351.75 37.72 2011-05-31 19:05:38.000 151 33339.37 330.63 2351.72 37.72 2011-05-31 19:05:39.000 151 33339.32 330.63 2351.67 37.72 2011-05-31 19:05:40.000 151 33339.38 330.62 2351.70 37.72 2011-05-31 19:05:41.000 151 33339.27 330.63 2351.75 37.72 2011-05-31 19:05:42.000 151 33339.34 330.58 2351.70 37.72 2011-05-31 19:05:43.000 151 33339.32 330.56 2351.67 37.72 2011-05-31 19:05:44.000 151 33339.42 330.65 2351.73 37.72 2011-05-31 19:05:45.000 151 33339.40 330.58 2351.70 37.72 2011-05-31 19:05:46.000 151 33339.38 330.60 2351.67 37.72 2011-05-31 19:05:47.000 151 33339.30 330.58 2351.70 37.72 2011-05-31 19:05:48.000 151 33339.48 330.60 2351.75 37.72 2011-05-31 19:05:49.000 151 33339.42 330.58 2351.77 37.72 2011-05-31 19:05:50.000 151 33339.43 330.55 2351.79 37.72 2011-05-31 19:05:51.000 151 33339.38 330.59 2351.63 37.72 2011-05-31 19:05:52.000 151 33339.44 330.58 2351.67 37.72 2011-05-31 19:05:53.000 151 33339.48 330.51 2351.70 37.72 2011-05-31 19:05:54.000 151 33339.43 330.52 2351.68 37.72 2011-05-31 19:05:55.000 151 33339.45 330.50 2351.73 37.72 2011-05-31 19:05:56.000 151 33339.36 330.53 2351.67 37.72 2011-05-31 19:05:57.000 151 33339.41 330.51 2351.67 37.72 2011-05-31 19:05:58.000 151 33339.39 330.54 2351.77 37.72 2011-05-31 19:05:59.000 151 33339.45 330.51 2351.73 37.72 2011-05-31 19:06:00.000 151 33339.55 330.53 2351.67 37.72 2011-05-31 19:06:01.000 151 33339.43 330.54 2351.68 37.72 2011-05-31 19:06:02.000 151 33339.49 330.51 2351.75 37.72 2011-05-31 19:06:03.000 151 33339.44 330.53 2351.68 37.72 2011-05-31 19:06:04.000 151 33339.42 330.51 2351.79 37.72 2011-05-31 19:06:05.000 151 33339.54 330.54 2351.69 37.72 2011-05-31 19:06:06.000 151 33339.41 330.49 2351.61 37.72 2011-05-31 19:06:07.000 151 33339.51 330.48 2351.61 37.72 2011-05-31 19:06:08.000 151 33339.43 330.53 2351.70 37.72 2011-05-31 19:06:09.000 151 33339.49 330.51 2351.61 37.72 2011-05-31 19:06:10.000 151 33339.53 330.46 2351.72 37.72 2011-05-31 19:06:11.000 151 33339.49 330.49 2351.57 37.72 2011-05-31 19:06:12.000 151 33339.55 330.45 2351.67 37.72 2011-05-31 19:06:13.000 151 33339.51 330.48 2351.62 37.72 2011-05-31 19:06:14.000 151 33339.55 330.46 2351.64 37.72 2011-05-31 19:06:15.000 151 33339.54 330.50 2351.62 37.72 2011-05-31 19:06:16.000 151 33339.60 330.49 2351.63 37.72 2011-05-31 19:06:17.000 151 33339.58 330.50 2351.66 37.72 2011-05-31 19:06:18.000 151 33339.64 330.47 2351.69 37.72 2011-05-31 19:06:19.000 151 33339.57 330.43 2351.66 37.72 2011-05-31 19:06:20.000 151 33339.55 330.43 2351.67 37.72 2011-05-31 19:06:21.000 151 33339.63 330.43 2351.67 37.72 2011-05-31 19:06:22.000 151 33339.57 330.44 2351.66 37.72 2011-05-31 19:06:23.000 151 33339.70 330.46 2351.67 37.72 2011-05-31 19:06:24.000 151 33339.55 330.41 2351.59 37.72 2011-05-31 19:06:25.000 151 33339.62 330.38 2351.59 37.72 2011-05-31 19:06:26.000 151 33339.70 330.39 2351.64 37.72 2011-05-31 19:06:27.000 151 33339.58 330.40 2351.52 37.72 2011-05-31 19:06:28.000 151 33339.59 330.41 2351.63 37.72 2011-05-31 19:06:29.000 151 33339.64 330.45 2351.57 37.72 2011-05-31 19:06:30.000 151 33339.70 330.45 2351.52 37.72 2011-05-31 19:06:31.000 151 33339.61 330.42 2351.61 37.72 2011-05-31 19:06:32.000 151 33339.69 330.40 2351.63 37.72 2011-05-31 19:06:33.000 151 33339.66 330.37 2351.56 37.72 2011-05-31 19:06:34.000 151 33339.70 330.36 2351.62 37.72 2011-05-31 19:06:35.000 151 33339.77 330.36 2351.53 37.72 2011-05-31 19:06:36.000 151 33339.78 330.37 2351.57 37.72 2011-05-31 19:06:37.000 151 33339.80 330.37 2351.51 37.72 2011-05-31 19:06:38.000 151 33339.78 330.36 2351.59 37.72 2011-05-31 19:06:39.000 151 33339.79 330.36 2351.61 37.72 2011-05-31 19:06:40.000 151 33339.73 330.40 2351.52 37.72 2011-05-31 19:06:41.000 151 33339.78 330.35 2351.54 37.72 2011-05-31 19:06:42.000 151 33339.83 330.39 2351.53 37.72 2011-05-31 19:06:43.000 151 33339.80 330.36 2351.49 37.72 2011-05-31 19:06:44.000 151 33339.91 330.34 2351.55 37.72 2011-05-31 19:06:45.000 151 33339.87 330.34 2351.51 37.72 2011-05-31 19:06:46.000 151 33339.94 330.37 2351.47 37.72 2011-05-31 19:06:47.000 151 33339.85 330.33 2351.51 37.72 2011-05-31 19:06:48.000 151 33339.84 330.31 2351.46 37.72 2011-05-31 19:06:49.000 151 33339.91 330.31 2351.47 37.72 2011-05-31 19:06:50.000 151 33340.00 330.34 2351.45 37.72 2011-05-31 19:06:51.000 151 33339.93 330.37 2351.41 37.72 2011-05-31 19:06:52.000 151 33340.08 330.35 2351.43 37.72 2011-05-31 19:06:53.000 151 33339.91 330.35 2351.40 37.72 2011-05-31 19:06:54.000 151 33340.07 330.35 2351.41 37.72 2011-05-31 19:06:55.000 151 33339.98 330.35 2351.44 37.72 2011-05-31 19:06:56.000 151 33339.97 330.35 2351.49 37.72 2011-05-31 19:06:57.000 151 33340.01 330.36 2351.49 37.72 2011-05-31 19:06:58.000 151 33340.03 330.39 2351.51 37.72 2011-05-31 19:06:59.000 151 33340.02 330.38 2351.39 37.72 2011-05-31 19:07:00.000 151 33340.08 330.37 2351.48 37.72 2011-05-31 19:07:01.000 151 33340.01 330.35 2351.50 37.72 2011-05-31 19:07:02.000 151 33340.11 330.34 2351.52 37.72 2011-05-31 19:07:03.000 151 33340.04 330.34 2351.43 37.72 2011-05-31 19:07:04.000 151 33340.08 330.35 2351.42 37.72 2011-05-31 19:07:05.000 151 33339.95 330.39 2351.48 37.72 2011-05-31 19:07:06.000 151 33340.04 330.32 2351.54 37.72 2011-05-31 19:07:07.000 151 33340.00 330.33 2351.57 37.72 2011-05-31 19:07:08.000 151 33340.03 330.35 2351.40 37.72 2011-05-31 19:07:09.000 151 33340.06 330.31 2351.37 37.72 2011-05-31 19:07:10.000 151 33339.89 330.31 2351.43 37.72 2011-05-31 19:07:11.000 151 33339.96 330.32 2351.41 37.72 2011-05-31 19:07:12.000 151 33340.10 330.34 2351.52 37.72 2011-05-31 19:07:13.000 151 33340.01 330.31 2351.42 37.72 2011-05-31 19:07:14.000 151 33339.96 330.29 2351.43 37.72 2011-05-31 19:07:15.000 151 33340.03 330.35 2351.46 37.72 2011-05-31 19:07:16.000 151 33339.96 330.25 2351.43 37.72 2011-05-31 19:07:17.000 151 33340.07 330.27 2351.47 37.72 2011-05-31 19:07:18.000 151 33340.17 330.28 2351.46 37.72 2011-05-31 19:07:19.000 151 33340.09 330.26 2351.44 37.72 2011-05-31 19:07:20.000 151 33340.08 330.31 2351.55 37.72 2011-05-31 19:07:21.000 151 33340.07 330.28 2351.45 37.72 2011-05-31 19:07:22.000 151 33340.14 330.28 2351.40 37.72 2011-05-31 19:07:23.000 151 33340.15 330.26 2351.41 37.72 2011-05-31 19:07:24.000 151 33340.11 330.28 2351.38 37.72 2011-05-31 19:07:25.000 151 33340.09 330.30 2351.42 37.72 2011-05-31 19:07:26.000 151 33340.17 330.20 2351.45 37.72 2011-05-31 19:07:27.000 151 33340.17 330.24 2351.38 37.72 2011-05-31 19:07:28.000 151 33340.15 330.24 2351.39 37.72 2011-05-31 19:07:29.000 151 33340.19 330.21 2351.45 37.72 2011-05-31 19:07:30.000 151 33340.16 330.22 2351.32 37.72 2011-05-31 19:07:31.000 151 33340.18 330.23 2351.38 37.72 2011-05-31 19:07:32.000 151 33340.16 330.21 2351.42 37.72 2011-05-31 19:07:33.000 151 33340.31 330.29 2351.44 37.72 2011-05-31 19:07:34.000 151 33340.25 330.22 2351.41 37.72 2011-05-31 19:07:35.000 151 33340.15 330.21 2351.43 37.72 2011-05-31 19:07:36.000 151 33340.38 330.30 2351.35 37.72 2011-05-31 19:07:37.000 151 33340.26 330.27 2351.42 37.72 2011-05-31 19:07:38.000 151 33340.28 330.22 2351.39 37.72 2011-05-31 19:07:39.000 151 33340.23 330.20 2351.42 37.72 2011-05-31 19:07:40.000 151 33340.19 330.19 2351.40 37.72 2011-05-31 19:07:41.000 151 33340.11 330.17 2351.37 37.72 2011-05-31 19:07:42.000 151 33340.23 330.15 2351.37 37.72 2011-05-31 19:07:43.000 151 33340.18 330.18 2351.32 37.72 2011-05-31 19:07:44.000 151 33340.23 330.22 2351.47 37.72 2011-05-31 19:07:45.000 151 33340.30 330.21 2351.36 37.72 2011-05-31 19:07:46.000 151 33340.29 330.19 2351.41 37.72 2011-05-31 19:07:47.000 151 33340.27 330.23 2351.43 37.72 2011-05-31 19:07:48.000 151 33340.21 330.19 2351.38 37.72 2011-05-31 19:07:49.000 151 33340.22 330.21 2351.38 37.72 2011-05-31 19:07:50.000 151 33340.31 330.19 2351.44 37.72 2011-05-31 19:07:51.000 151 33340.25 330.20 2351.38 37.72 2011-05-31 19:07:52.000 151 33340.16 330.23 2351.43 37.72 2011-05-31 19:07:53.000 151 33340.18 330.18 2351.44 37.72 2011-05-31 19:07:54.000 151 33340.25 330.15 2351.37 37.72 2011-05-31 19:07:55.000 151 33340.20 330.20 2351.36 37.72 2011-05-31 19:07:56.000 151 33340.27 330.18 2351.39 37.72 2011-05-31 19:07:57.000 151 33340.25 330.17 2351.44 37.72 2011-05-31 19:07:58.000 151 33340.19 330.20 2351.36 37.72 2011-05-31 19:07:59.000 151 33340.23 330.18 2351.34 37.72 2011-05-31 19:08:00.000 151 33340.26 330.18 2351.36 37.72 2011-05-31 19:08:01.000 151 33340.22 330.20 2351.45 37.72 2011-05-31 19:08:02.000 151 33340.20 330.24 2351.38 37.72 2011-05-31 19:08:03.000 151 33340.23 330.20 2351.30 37.72 2011-05-31 19:08:04.000 151 33340.41 330.14 2351.46 37.72 2011-05-31 19:08:05.000 151 33340.17 330.17 2351.34 37.72 2011-05-31 19:08:06.000 151 33340.19 330.18 2351.41 37.72 2011-05-31 19:08:07.000 151 33340.26 330.20 2351.41 37.72 2011-05-31 19:08:08.000 151 33340.24 330.19 2351.36 37.72 2011-05-31 19:08:09.000 151 33340.23 330.16 2351.44 37.72 2011-05-31 19:08:10.000 151 33340.19 330.20 2351.42 37.72 2011-05-31 19:08:11.000 151 33340.25 330.20 2351.42 37.72 2011-05-31 19:08:12.000 151 33340.25 330.18 2351.40 37.72 2011-05-31 19:08:13.000 151 33340.25 330.20 2351.34 37.72 2011-05-31 19:08:14.000 151 33340.27 330.20 2351.36 37.72 2011-05-31 19:08:15.000 151 33340.26 330.20 2351.46 37.72 2011-05-31 19:08:16.000 151 33340.26 330.22 2351.39 37.72 2011-05-31 19:08:17.000 151 33340.17 330.24 2351.33 37.72 2011-05-31 19:08:18.000 151 33340.30 330.19 2351.42 37.72 2011-05-31 19:08:19.000 151 33340.17 330.19 2351.44 37.72 2011-05-31 19:08:20.000 151 33340.15 330.26 2351.42 37.72 2011-05-31 19:08:21.000 151 33340.23 330.26 2351.39 37.72 2011-05-31 19:08:22.000 151 33340.28 330.22 2351.44 37.72 2011-05-31 19:08:23.000 151 33340.14 330.22 2351.42 37.72 2011-05-31 19:08:24.000 151 33340.14 330.21 2351.30 37.72 2011-05-31 19:08:25.000 151 33340.16 330.15 2351.38 37.72 2011-05-31 19:08:26.000 151 33340.15 330.21 2351.41 37.72 2011-05-31 19:08:27.000 151 33340.12 330.19 2351.39 37.72 2011-05-31 19:08:28.000 151 33340.24 330.23 2351.41 37.72 2011-05-31 19:08:29.000 151 33340.12 330.21 2351.43 37.72 2011-05-31 19:08:30.000 151 33340.07 330.23 2351.38 37.72 2011-05-31 19:08:31.000 151 33340.00 330.20 2351.42 37.72 2011-05-31 19:08:32.000 151 33340.08 330.21 2351.46 37.72 2011-05-31 19:08:33.000 151 33340.10 330.20 2351.49 37.72 2011-05-31 19:08:34.000 151 33340.09 330.22 2351.46 37.72 2011-05-31 19:08:35.000 151 33340.09 330.20 2351.42 37.72 2011-05-31 19:08:36.000 151 33340.06 330.19 2351.39 37.72 2011-05-31 19:08:37.000 151 33340.00 330.20 2351.42 37.72 2011-05-31 19:08:38.000 151 33340.01 330.20 2351.41 37.72 2011-05-31 19:08:39.000 151 33340.07 330.20 2351.44 37.72 2011-05-31 19:08:40.000 151 33340.08 330.26 2351.42 37.72 2011-05-31 19:08:41.000 151 33340.01 330.21 2351.38 37.72 2011-05-31 19:08:42.000 151 33339.94 330.17 2351.56 37.72 2011-05-31 19:08:43.000 151 33340.01 330.16 2351.44 37.72 2011-05-31 19:08:44.000 151 33340.02 330.16 2351.41 37.72 2011-05-31 19:08:45.000 151 33339.95 330.17 2351.39 37.72 2011-05-31 19:08:46.000 151 33339.98 330.18 2351.52 37.72 2011-05-31 19:08:47.000 151 33339.95 330.19 2351.45 37.72 2011-05-31 19:08:48.000 151 33339.98 330.19 2351.49 37.72 2011-05-31 19:08:49.000 151 33339.90 330.17 2351.45 37.72 2011-05-31 19:08:50.000 151 33339.95 330.20 2351.50 37.72 2011-05-31 19:08:51.000 151 33339.93 330.17 2351.49 37.72 2011-05-31 19:08:52.000 151 33339.94 330.23 2351.48 37.72 2011-05-31 19:08:53.000 151 33339.99 330.20 2351.52 37.72 2011-05-31 19:08:54.000 151 33339.93 330.16 2351.51 37.72 2011-05-31 19:08:55.000 151 33339.96 330.18 2351.47 37.72 2011-05-31 19:08:56.000 151 33339.93 330.17 2351.53 37.72 2011-05-31 19:08:57.000 151 33339.91 330.17 2351.54 37.72 2011-05-31 19:08:58.000 151 33339.89 330.14 2351.45 37.72 2011-05-31 19:08:59.000 151 33339.92 330.20 2351.51 37.72 2011-05-31 19:09:00.000 151 33339.97 330.19 2351.43 37.72 2011-05-31 19:09:01.000 151 33339.92 330.17 2351.46 37.72 2011-05-31 19:09:02.000 151 33339.99 330.10 2351.54 37.72 2011-05-31 19:09:03.000 151 33339.86 330.10 2351.48 37.72 2011-05-31 19:09:04.000 151 33339.83 330.13 2351.55 37.72 2011-05-31 19:09:05.000 151 33339.91 330.13 2351.53 37.72 2011-05-31 19:09:06.000 151 33339.86 330.15 2351.43 37.72 2011-05-31 19:09:07.000 151 33339.91 330.13 2351.49 37.72 2011-05-31 19:09:08.000 151 33339.83 330.06 2351.46 37.72 2011-05-31 19:09:09.000 151 33339.84 330.11 2351.39 37.72 2011-05-31 19:09:10.000 151 33339.76 330.08 2351.45 37.72 2011-05-31 19:09:11.000 151 33339.85 330.10 2351.55 37.72 2011-05-31 19:09:12.000 151 33339.83 330.12 2351.52 37.72 2011-05-31 19:09:13.000 151 33339.75 330.11 2351.51 37.72 2011-05-31 19:09:14.000 151 33339.86 330.11 2351.46 37.72 2011-05-31 19:09:15.000 151 33339.79 330.10 2351.53 37.72 2011-05-31 19:09:16.000 151 33339.81 330.10 2351.52 37.72 2011-05-31 19:09:17.000 151 33339.89 330.09 2351.49 37.72 2011-05-31 19:09:18.000 151 33339.77 330.11 2351.54 37.72 2011-05-31 19:09:19.000 151 33339.74 330.12 2351.56 37.72 2011-05-31 19:09:20.000 151 33339.73 330.09 2351.50 37.72 2011-05-31 19:09:21.000 151 33339.75 330.11 2351.45 37.72 2011-05-31 19:09:22.000 151 33339.65 330.10 2351.46 37.72 2011-05-31 19:09:23.000 151 33339.78 330.14 2351.54 37.72 2011-05-31 19:09:24.000 151 33339.79 330.10 2351.52 37.72 2011-05-31 19:09:25.000 151 33339.72 330.11 2351.49 37.72 2011-05-31 19:09:26.000 151 33339.81 330.03 2351.59 37.72 2011-05-31 19:09:27.000 151 33339.75 330.06 2351.47 37.72 2011-05-31 19:09:28.000 151 33339.76 330.04 2351.54 37.72 2011-05-31 19:09:29.000 151 33339.61 330.04 2351.48 37.72 2011-05-31 19:09:30.000 151 33339.79 330.09 2351.49 37.72 2011-05-31 19:09:31.000 151 33339.75 330.05 2351.48 37.72 2011-05-31 19:09:32.000 151 33339.69 330.05 2351.55 37.72 2011-05-31 19:09:33.000 151 33339.69 330.01 2351.51 37.72 2011-05-31 19:09:34.000 151 33339.71 330.05 2351.56 37.72 2011-05-31 19:09:35.000 151 33339.71 329.99 2351.52 37.72 2011-05-31 19:09:36.000 151 33339.73 330.02 2351.54 37.72 2011-05-31 19:09:37.000 151 33339.79 330.02 2351.54 37.72 2011-05-31 19:09:38.000 151 33339.81 330.04 2351.48 37.72 2011-05-31 19:09:39.000 151 33339.77 330.03 2351.57 37.72 2011-05-31 19:09:40.000 151 33339.78 330.00 2351.48 37.72 2011-05-31 19:09:41.000 151 33339.81 330.01 2351.54 37.72 2011-05-31 19:09:42.000 151 33339.67 330.02 2351.47 37.72 2011-05-31 19:09:43.000 151 33339.71 329.98 2351.47 37.72 2011-05-31 19:09:44.000 151 33339.77 330.00 2351.50 37.72 2011-05-31 19:09:45.000 151 33339.74 329.98 2351.55 37.72 2011-05-31 19:09:46.000 151 33339.72 330.01 2351.48 37.72 2011-05-31 19:09:47.000 151 33339.63 329.98 2351.52 37.72 2011-05-31 19:09:48.000 151 33339.77 329.99 2351.48 37.72 2011-05-31 19:09:49.000 151 33339.71 329.99 2351.50 37.72 2011-05-31 19:09:50.000 151 33339.74 329.97 2351.53 37.72 2011-05-31 19:09:51.000 151 33339.77 330.00 2351.44 37.72 2011-05-31 19:09:52.000 151 33339.63 330.05 2351.52 37.72 2011-05-31 19:09:53.000 151 33339.69 330.01 2351.52 37.72 2011-05-31 19:09:54.000 151 33339.64 329.96 2351.44 37.72 2011-05-31 19:09:55.000 151 33339.69 329.95 2351.45 37.72 2011-05-31 19:09:56.000 151 33339.61 330.00 2351.51 37.72 2011-05-31 19:09:57.000 151 33339.63 329.96 2351.52 37.72 2011-05-31 19:09:58.000 151 33339.61 330.02 2351.41 37.72 2011-05-31 19:09:59.000 151 33339.63 329.97 2351.45 37.72 2011-05-31 19:10:00.000 151 33339.71 329.98 2351.47 37.72 2011-05-31 19:10:01.000 151 33339.66 329.96 2351.46 37.72 2011-05-31 19:10:02.000 151 33339.70 329.93 2351.42 37.72 2011-05-31 19:10:03.000 151 33339.60 329.96 2351.41 37.72 2011-05-31 19:10:04.000 151 33339.55 329.97 2351.43 37.72 2011-05-31 19:10:05.000 151 33339.67 329.97 2351.53 37.72 2011-05-31 19:10:06.000 151 33339.70 329.96 2351.54 37.72 2011-05-31 19:10:07.000 151 33339.69 329.95 2351.54 37.72 2011-05-31 19:10:08.000 151 33339.60 329.92 2351.51 37.72 2011-05-31 19:10:09.000 151 33339.65 329.94 2351.51 37.72 2011-05-31 19:10:10.000 151 33339.68 329.96 2351.53 37.72 2011-05-31 19:10:11.000 151 33339.62 329.86 2351.44 37.72 2011-05-31 19:10:12.000 151 33339.69 329.94 2351.45 37.72 2011-05-31 19:10:13.000 151 33339.63 329.95 2351.54 37.72 2011-05-31 19:10:14.000 151 33339.57 329.90 2351.48 37.72 2011-05-31 19:10:15.000 151 33339.58 329.92 2351.52 37.72 2011-05-31 19:10:16.000 151 33339.61 329.89 2351.36 37.72 2011-05-31 19:10:17.000 151 33339.60 329.87 2351.51 37.72 2011-05-31 19:10:18.000 151 33339.66 329.87 2351.48 37.72 2011-05-31 19:10:19.000 151 33339.55 329.87 2351.45 37.72 2011-05-31 19:10:20.000 151 33339.68 329.85 2351.52 37.72 2011-05-31 19:10:21.000 151 33339.61 329.91 2351.52 37.72 2011-05-31 19:10:22.000 151 33339.62 329.86 2351.51 37.72 2011-05-31 19:10:23.000 151 33339.66 329.83 2351.46 37.72 2011-05-31 19:10:24.000 151 33339.61 329.81 2351.45 37.72 2011-05-31 19:10:25.000 151 33339.65 329.79 2351.45 37.72 2011-05-31 19:10:26.000 151 33339.67 329.87 2351.44 37.72 2011-05-31 19:10:27.000 151 33339.65 329.83 2351.46 37.72 2011-05-31 19:10:28.000 151 33339.58 329.83 2351.53 37.72 2011-05-31 19:10:29.000 151 33339.61 329.84 2351.40 37.72 2011-05-31 19:10:30.000 151 33339.57 329.79 2351.38 37.72 2011-05-31 19:10:31.000 151 33339.58 329.81 2351.38 37.72 2011-05-31 19:10:32.000 151 33339.60 329.76 2351.39 37.72 2011-05-31 19:10:33.000 151 33339.67 329.76 2351.37 37.72 2011-05-31 19:10:34.000 151 33339.67 329.79 2351.40 37.72 2011-05-31 19:10:35.000 151 33339.67 329.81 2351.49 37.72 2011-05-31 19:10:36.000 151 33339.67 329.81 2351.39 37.72 2011-05-31 19:10:37.000 151 33339.65 329.80 2351.38 37.72 2011-05-31 19:10:38.000 151 33339.66 329.80 2351.43 37.72 2011-05-31 19:10:39.000 151 33339.70 329.77 2351.32 37.72 2011-05-31 19:10:40.000 151 33339.67 329.75 2351.40 37.72 2011-05-31 19:10:41.000 151 33339.70 329.76 2351.36 37.72 2011-05-31 19:10:42.000 151 33339.73 329.74 2351.43 37.72 2011-05-31 19:10:43.000 151 33339.69 329.75 2351.41 37.72 2011-05-31 19:10:44.000 151 33339.69 329.69 2351.42 37.72 2011-05-31 19:10:45.000 151 33339.75 329.73 2351.35 37.72 2011-05-31 19:10:46.000 151 33339.73 329.70 2351.31 37.72 2011-05-31 19:10:47.000 151 33339.63 329.73 2351.41 37.72 2011-05-31 19:10:48.000 151 33339.68 329.73 2351.34 37.72 2011-05-31 19:10:49.000 151 33339.66 329.72 2351.32 37.72 2011-05-31 19:10:50.000 151 33339.64 329.71 2351.43 37.72 2011-05-31 19:10:51.000 151 33339.64 329.71 2351.29 37.72 2011-05-31 19:10:52.000 151 33339.71 329.69 2351.32 37.72 2011-05-31 19:10:53.000 151 33339.56 329.73 2351.38 37.72 2011-05-31 19:10:54.000 151 33339.67 329.70 2351.39 37.72 2011-05-31 19:10:55.000 151 33339.67 329.72 2351.36 37.72 2011-05-31 19:10:56.000 151 33339.69 329.69 2351.26 37.72 2011-05-31 19:10:57.000 151 33339.69 329.69 2351.36 37.72 2011-05-31 19:10:58.000 151 33339.63 329.71 2351.33 37.72 2011-05-31 19:10:59.000 151 33339.79 329.71 2351.28 37.72 2011-05-31 19:11:00.000 151 33339.71 329.73 2351.44 37.72 2011-05-31 19:11:01.000 151 33339.70 329.69 2351.35 37.72 2011-05-31 19:11:02.000 151 33339.67 329.70 2351.33 37.72 2011-05-31 19:11:03.000 151 33339.70 329.72 2351.24 37.72 2011-05-31 19:11:04.000 151 33339.85 329.71 2351.23 37.72 2011-05-31 19:11:05.000 151 33339.72 329.65 2351.29 37.72 2011-05-31 19:11:06.000 151 33339.83 329.68 2351.32 37.72 2011-05-31 19:11:07.000 151 33339.79 329.67 2351.26 37.72 2011-05-31 19:11:08.000 151 33339.76 329.64 2351.28 37.72 2011-05-31 19:11:09.000 151 33339.78 329.63 2351.24 37.72 2011-05-31 19:11:10.000 151 33339.74 329.69 2351.31 37.72 2011-05-31 19:11:11.000 151 33339.73 329.66 2351.32 37.72 2011-05-31 19:11:12.000 151 33339.76 329.66 2351.33 37.72 2011-05-31 19:11:13.000 151 33339.77 329.64 2351.29 37.72 2011-05-31 19:11:14.000 151 33339.76 329.62 2351.31 37.72 2011-05-31 19:11:15.000 151 33339.71 329.66 2351.31 37.72 2011-05-31 19:11:16.000 151 33339.75 329.68 2351.26 37.72 2011-05-31 19:11:17.000 151 33339.72 329.64 2351.29 37.72 2011-05-31 19:11:18.000 151 33339.69 329.65 2351.34 37.72 2011-05-31 19:11:19.000 151 33339.73 329.61 2351.33 37.72 2011-05-31 19:11:20.000 151 33339.79 329.68 2351.33 37.72 2011-05-31 19:11:21.000 151 33339.81 329.67 2351.33 37.72 2011-05-31 19:11:22.000 151 33339.66 329.63 2351.24 37.72 2011-05-31 19:11:23.000 151 33339.76 329.66 2351.25 37.72 2011-05-31 19:11:24.000 151 33339.72 329.69 2351.24 37.72 2011-05-31 19:11:25.000 151 33339.75 329.67 2351.24 37.72 2011-05-31 19:11:26.000 151 33339.78 329.60 2351.15 37.72 2011-05-31 19:11:27.000 151 33339.79 329.59 2351.32 37.72 2011-05-31 19:11:28.000 151 33339.70 329.63 2351.20 37.72 2011-05-31 19:11:29.000 151 33339.73 329.60 2351.26 37.72 2011-05-31 19:11:30.000 151 33339.79 329.62 2351.27 37.72 2011-05-31 19:11:31.000 151 33339.78 329.61 2351.23 37.72 2011-05-31 19:11:32.000 151 33339.82 329.61 2351.23 37.72 2011-05-31 19:11:33.000 151 33339.80 329.61 2351.32 37.72 2011-05-31 19:11:34.000 151 33339.76 329.63 2351.27 37.72 2011-05-31 19:11:35.000 151 33339.89 329.62 2351.29 37.72 2011-05-31 19:11:36.000 151 33339.76 329.58 2351.28 37.72 2011-05-31 19:11:37.000 151 33339.83 329.58 2351.30 37.72 2011-05-31 19:11:38.000 151 33339.85 329.64 2351.32 37.72 2011-05-31 19:11:39.000 151 33339.82 329.60 2351.21 37.72 2011-05-31 19:11:40.000 151 33339.85 329.62 2351.23 37.72 2011-05-31 19:11:41.000 151 33339.81 329.62 2351.26 37.72 2011-05-31 19:11:42.000 151 33339.87 329.59 2351.22 37.72 2011-05-31 19:11:43.000 151 33339.85 329.56 2351.15 37.72 2011-05-31 19:11:44.000 151 33339.95 329.58 2351.25 37.72 2011-05-31 19:11:45.000 151 33339.89 329.57 2351.29 37.72 2011-05-31 19:11:46.000 151 33339.92 329.55 2351.24 37.72 2011-05-31 19:11:47.000 151 33339.86 329.58 2351.25 37.72 2011-05-31 19:11:48.000 151 33339.89 329.55 2351.20 37.72 2011-05-31 19:11:49.000 151 33339.88 329.57 2351.18 37.72 2011-05-31 19:11:50.000 151 33339.91 329.52 2351.21 37.72 2011-05-31 19:11:51.000 151 33339.93 329.59 2351.22 37.72 2011-05-31 19:11:52.000 151 33339.86 329.58 2351.20 37.72 2011-05-31 19:11:53.000 151 33339.91 329.54 2351.27 37.72 2011-05-31 19:11:54.000 151 33339.87 329.56 2351.21 37.72 2011-05-31 19:11:55.000 151 33339.85 329.53 2351.17 37.72 2011-05-31 19:11:56.000 151 33339.96 329.59 2351.19 37.72 2011-05-31 19:11:57.000 151 33339.91 329.56 2351.30 37.72 2011-05-31 19:11:58.000 151 33340.00 329.51 2351.24 37.72 2011-05-31 19:11:59.000 151 33339.88 329.55 2351.24 37.72 2011-05-31 19:12:00.000 151 33340.04 329.57 2351.21 37.72 2011-05-31 19:12:01.000 151 33339.94 329.55 2351.23 37.72 2011-05-31 19:12:02.000 151 33340.07 329.55 2351.21 37.72 2011-05-31 19:12:03.000 151 33340.02 329.57 2351.18 37.72 2011-05-31 19:12:04.000 151 33340.02 329.56 2351.24 37.72 2011-05-31 19:12:05.000 151 33340.06 329.56 2351.24 37.72 2011-05-31 19:12:06.000 151 33339.96 329.59 2351.28 37.72 2011-05-31 19:12:07.000 151 33339.97 329.58 2351.16 37.72 2011-05-31 19:12:08.000 151 33339.97 329.59 2351.22 37.72 2011-05-31 19:12:09.000 151 33339.98 329.53 2351.21 37.72 2011-05-31 19:12:10.000 151 33340.08 329.51 2351.30 37.72 2011-05-31 19:12:11.000 151 33339.96 329.58 2351.20 37.72 2011-05-31 19:12:12.000 151 33340.02 329.55 2351.21 37.72 2011-05-31 19:12:13.000 151 33339.95 329.53 2351.21 37.72 2011-05-31 19:12:14.000 151 33340.04 329.57 2351.15 37.72 2011-05-31 19:12:15.000 151 33339.99 329.53 2351.10 37.72 2011-05-31 19:12:16.000 151 33340.00 329.54 2351.17 37.72 2011-05-31 19:12:17.000 151 33339.95 329.53 2351.13 37.72 2011-05-31 19:12:18.000 151 33340.06 329.53 2351.17 37.72 2011-05-31 19:12:19.000 151 33339.94 329.54 2351.15 37.72 2011-05-31 19:12:20.000 151 33340.01 329.56 2351.12 37.72 2011-05-31 19:12:21.000 151 33340.05 329.52 2351.21 37.72 2011-05-31 19:12:22.000 151 33339.98 329.53 2351.18 37.72 2011-05-31 19:12:23.000 151 33340.12 329.50 2351.14 37.72 2011-05-31 19:12:24.000 151 33340.04 329.51 2351.13 37.72 2011-05-31 19:12:25.000 151 33339.97 329.52 2351.14 37.72 2011-05-31 19:12:26.000 151 33339.99 329.50 2351.16 37.72 2011-05-31 19:12:27.000 151 33340.06 329.54 2351.15 37.72 2011-05-31 19:12:28.000 151 33339.94 329.54 2351.30 37.72 2011-05-31 19:12:29.000 151 33340.11 329.50 2351.15 37.72 2011-05-31 19:12:30.000 151 33340.11 329.52 2351.15 37.72 2011-05-31 19:12:31.000 151 33340.03 329.51 2351.23 37.72 2011-05-31 19:12:32.000 151 33340.02 329.49 2351.13 37.72 2011-05-31 19:12:33.000 151 33340.00 329.50 2351.24 37.72 2011-05-31 19:12:34.000 151 33339.97 329.48 2351.24 37.72 2011-05-31 19:12:35.000 151 33340.00 329.52 2351.12 37.72 2011-05-31 19:12:36.000 151 33340.06 329.51 2351.23 37.72 2011-05-31 19:12:37.000 151 33339.97 329.50 2351.18 37.72 2011-05-31 19:12:38.000 151 33339.95 329.54 2351.15 37.72 2011-05-31 19:12:39.000 151 33339.98 329.53 2351.15 37.72 2011-05-31 19:12:40.000 151 33339.98 329.51 2351.09 37.72 2011-05-31 19:12:41.000 151 33339.95 329.50 2351.17 37.72 2011-05-31 19:12:42.000 151 33340.22 329.52 2351.21 37.72 2011-05-31 19:12:43.000 151 33340.04 329.52 2351.20 37.72 2011-05-31 19:12:44.000 151 33340.09 329.54 2351.19 37.72 2011-05-31 19:12:45.000 151 33340.07 329.50 2351.15 37.72 2011-05-31 19:12:46.000 151 33340.10 329.48 2351.25 37.72 2011-05-31 19:12:47.000 151 33340.03 329.51 2351.25 37.72 2011-05-31 19:12:48.000 151 33339.95 329.50 2351.22 37.72 2011-05-31 19:12:49.000 151 33340.06 329.44 2351.20 37.72 2011-05-31 19:12:50.000 151 33340.10 329.52 2351.20 37.72 2011-05-31 19:12:51.000 151 33340.03 329.47 2351.20 37.72 2011-05-31 19:12:52.000 151 33339.98 329.51 2351.12 37.72 2011-05-31 19:12:53.000 151 33339.99 329.47 2351.11 37.72 2011-05-31 19:12:54.000 151 33339.98 329.50 2351.21 37.72 2011-05-31 19:12:55.000 151 33339.98 329.49 2351.14 37.72 2011-05-31 19:12:56.000 151 33340.01 329.49 2351.21 37.72 2011-05-31 19:12:57.000 151 33339.91 329.51 2351.16 37.72 2011-05-31 19:12:58.000 151 33339.98 329.47 2351.20 37.72 2011-05-31 19:12:59.000 151 33340.10 329.42 2351.16 37.72 2011-05-31 19:13:00.000 151 33339.98 329.49 2351.20 37.72 2011-05-31 19:13:01.000 151 33340.01 329.45 2351.18 37.72 2011-05-31 19:13:02.000 151 33340.00 329.46 2351.19 37.72 2011-05-31 19:13:03.000 151 33339.97 329.47 2351.22 37.72 2011-05-31 19:13:04.000 151 33340.06 329.44 2351.18 37.72 2011-05-31 19:13:05.000 151 33340.11 329.46 2351.15 37.72 2011-05-31 19:13:06.000 151 33340.07 329.42 2351.12 37.72 2011-05-31 19:13:07.000 151 33340.04 329.43 2351.19 37.72 2011-05-31 19:13:08.000 151 33340.06 329.45 2351.18 37.72 2011-05-31 19:13:09.000 151 33340.06 329.42 2351.20 37.72 2011-05-31 19:13:10.000 151 33340.08 329.43 2351.15 37.72 2011-05-31 19:13:11.000 151 33339.99 329.44 2351.09 37.72 2011-05-31 19:13:12.000 151 33340.15 329.45 2351.09 37.72 2011-05-31 19:13:13.000 151 33340.03 329.41 2351.12 37.72 2011-05-31 19:13:14.000 151 33340.11 329.47 2351.24 37.72 2011-05-31 19:13:15.000 151 33340.15 329.41 2351.20 37.72 2011-05-31 19:13:16.000 151 33340.06 329.43 2351.21 37.72 2011-05-31 19:13:17.000 151 33340.12 329.49 2351.15 37.72 2011-05-31 19:13:18.000 151 33340.15 329.46 2351.21 37.72 2011-05-31 19:13:19.000 151 33340.03 329.47 2351.15 37.72 2011-05-31 19:13:20.000 151 33340.08 329.45 2351.11 37.72 2011-05-31 19:13:21.000 151 33340.09 329.48 2351.15 37.72 2011-05-31 19:13:22.000 151 33340.06 329.41 2351.16 37.72 2011-05-31 19:13:23.000 151 33340.03 329.47 2351.16 37.72 2011-05-31 19:13:24.000 151 33340.08 329.44 2351.18 37.72 2011-05-31 19:13:25.000 151 33340.04 329.45 2351.17 37.72 2011-05-31 19:13:26.000 151 33340.10 329.46 2351.19 37.72 2011-05-31 19:13:27.000 151 33340.04 329.48 2351.20 37.72 2011-05-31 19:13:28.000 151 33340.06 329.48 2351.12 37.72 2011-05-31 19:13:29.000 151 33340.04 329.48 2351.15 37.72 2011-05-31 19:13:30.000 151 33340.07 329.47 2351.12 37.72 2011-05-31 19:13:31.000 151 33340.07 329.47 2351.14 37.72 2011-05-31 19:13:32.000 151 33340.09 329.48 2351.20 37.72 2011-05-31 19:13:33.000 151 33340.07 329.42 2351.20 37.72 2011-05-31 19:13:34.000 151 33340.06 329.44 2351.13 37.72 2011-05-31 19:13:35.000 151 33340.04 329.52 2351.17 37.72 2011-05-31 19:13:36.000 151 33340.00 329.45 2351.26 37.72 2011-05-31 19:13:37.000 151 33340.00 329.48 2351.09 37.72 2011-05-31 19:13:38.000 151 33340.00 329.44 2351.15 37.72 2011-05-31 19:13:39.000 151 33340.07 329.49 2351.15 37.72 2011-05-31 19:13:40.000 151 33340.13 329.46 2351.21 37.72 2011-05-31 19:13:41.000 151 33340.02 329.46 2351.15 37.72 2011-05-31 19:13:42.000 151 33340.10 329.46 2351.18 37.72 2011-05-31 19:13:43.000 151 33339.95 329.43 2351.15 37.72 2011-05-31 19:13:44.000 151 33340.03 329.45 2351.12 37.72 2011-05-31 19:13:45.000 151 33340.01 329.50 2351.20 37.72 2011-05-31 19:13:46.000 151 33339.91 329.44 2351.08 37.72 2011-05-31 19:13:47.000 151 33340.07 329.41 2351.20 37.72 2011-05-31 19:13:48.000 151 33339.95 329.44 2351.14 37.72 2011-05-31 19:13:49.000 151 33339.96 329.44 2351.10 37.72 2011-05-31 19:13:50.000 151 33340.11 329.46 2351.15 37.72 2011-05-31 19:13:51.000 151 33340.03 329.50 2351.05 37.72 2011-05-31 19:13:52.000 151 33340.06 329.47 2351.14 37.72 2011-05-31 19:13:53.000 151 33339.94 329.48 2351.18 37.72 2011-05-31 19:13:54.000 151 33339.95 329.44 2351.15 37.72 2011-05-31 19:13:55.000 151 33339.90 329.46 2351.15 37.72 2011-05-31 19:13:56.000 151 33339.87 329.42 2351.15 37.72 2011-05-31 19:13:57.000 151 33340.00 329.48 2351.21 37.72 2011-05-31 19:13:58.000 151 33339.93 329.43 2351.14 37.72 2011-05-31 19:13:59.000 151 33339.98 329.48 2351.21 37.72 2011-05-31 19:14:00.000 151 33339.93 329.46 2351.16 37.72 2011-05-31 19:14:01.000 151 33339.87 329.48 2351.21 37.72 2011-05-31 19:14:02.000 151 33339.98 329.44 2351.27 37.72 2011-05-31 19:14:03.000 151 33339.93 329.48 2351.24 37.72 2011-05-31 19:14:04.000 151 33339.89 329.48 2351.14 37.72 2011-05-31 19:14:05.000 151 33339.88 329.46 2351.17 37.72 2011-05-31 19:14:06.000 151 33339.98 329.44 2351.18 37.72 2011-05-31 19:14:07.000 151 33339.86 329.38 2351.13 37.72 2011-05-31 19:14:08.000 151 33339.97 329.43 2351.22 37.72 2011-05-31 19:14:09.000 151 33339.90 329.44 2351.27 37.72 2011-05-31 19:14:10.000 151 33339.98 329.43 2351.21 37.72 2011-05-31 19:14:11.000 151 33339.86 329.42 2351.16 37.72 2011-05-31 19:14:12.000 151 33339.93 329.44 2351.21 37.72 2011-05-31 19:14:13.000 151 33339.82 329.43 2351.24 37.72 2011-05-31 19:14:14.000 151 33339.86 329.44 2351.21 37.72 2011-05-31 19:14:15.000 151 33339.82 329.42 2351.18 37.72 2011-05-31 19:14:16.000 151 33339.76 329.42 2351.26 37.72 2011-05-31 19:14:17.000 151 33339.85 329.45 2351.18 37.72 2011-05-31 19:14:18.000 151 33339.92 329.49 2351.23 37.72 2011-05-31 19:14:19.000 151 33339.86 329.46 2351.23 37.72 2011-05-31 19:14:20.000 151 33339.81 329.41 2351.19 37.72 2011-05-31 19:14:21.000 151 33339.82 329.42 2351.20 37.72 2011-05-31 19:14:22.000 151 33339.72 329.40 2351.27 37.72 2011-05-31 19:14:23.000 151 33339.93 329.40 2351.13 37.72 2011-05-31 19:14:24.000 151 33339.82 329.45 2351.17 37.72 2011-05-31 19:14:25.000 151 33339.85 329.41 2351.23 37.72 2011-05-31 19:14:26.000 151 33339.79 329.40 2351.21 37.72 2011-05-31 19:14:27.000 151 33339.78 329.46 2351.18 37.72 2011-05-31 19:14:28.000 151 33339.76 329.40 2351.24 37.72 2011-05-31 19:14:29.000 151 33339.73 329.41 2351.31 37.72 2011-05-31 19:14:30.000 151 33339.82 329.43 2351.27 37.72 2011-05-31 19:14:31.000 151 33339.75 329.44 2351.29 37.72 2011-05-31 19:14:32.000 151 33339.76 329.45 2351.33 37.72 2011-05-31 19:14:33.000 151 33339.71 329.44 2351.30 37.72 2011-05-31 19:14:34.000 151 33339.78 329.37 2351.21 37.72 2011-05-31 19:14:35.000 151 33339.66 329.39 2351.19 37.72 2011-05-31 19:14:36.000 151 33339.86 329.43 2351.28 37.72 2011-05-31 19:14:37.000 151 33339.78 329.41 2351.23 37.72 2011-05-31 19:14:38.000 151 33339.75 329.42 2351.27 37.72 2011-05-31 19:14:39.000 151 33339.81 329.41 2351.30 37.72 2011-05-31 19:14:40.000 151 33339.71 329.48 2351.25 37.72 2011-05-31 19:14:41.000 151 33339.68 329.39 2351.23 37.72 2011-05-31 19:14:42.000 151 33339.76 329.40 2351.35 37.72 2011-05-31 19:14:43.000 151 33339.70 329.41 2351.31 37.72 2011-05-31 19:14:44.000 151 33339.71 329.41 2351.34 37.72 2011-05-31 19:14:45.000 151 33339.73 329.42 2351.28 37.72 2011-05-31 19:14:46.000 151 33339.65 329.38 2351.29 37.72 2011-05-31 19:14:47.000 151 33339.71 329.41 2351.27 37.72 2011-05-31 19:14:48.000 151 33339.64 329.42 2351.26 37.72 2011-05-31 19:14:49.000 151 33339.67 329.38 2351.29 37.72 2011-05-31 19:14:50.000 151 33339.65 329.44 2351.29 37.72 2011-05-31 19:14:51.000 151 33339.56 329.44 2351.26 37.72 2011-05-31 19:14:52.000 151 33339.54 329.44 2351.27 37.72 2011-05-31 19:14:53.000 151 33339.48 329.42 2351.25 37.72 2011-05-31 19:14:54.000 151 33339.66 329.44 2351.26 37.72 2011-05-31 19:14:55.000 151 33339.61 329.40 2351.29 37.72 2011-05-31 19:14:56.000 151 33339.60 329.45 2351.19 37.72 2011-05-31 19:14:57.000 151 33339.54 329.45 2351.20 37.72 2011-05-31 19:14:58.000 151 33339.55 329.52 2351.33 37.72 2011-05-31 19:14:59.000 151 33339.54 329.42 2351.34 37.72 2011-05-31 19:15:00.000 151 33339.47 329.42 2351.29 37.72 2011-05-31 19:15:01.000 151 33339.55 329.42 2351.28 37.72 2011-05-31 19:15:02.000 151 33339.41 329.43 2351.34 37.72 2011-05-31 19:15:03.000 151 33339.52 329.39 2351.34 37.72 2011-05-31 19:15:04.000 151 33339.56 329.39 2351.24 37.72 2011-05-31 19:15:05.000 151 33339.54 329.46 2351.26 37.72 2011-05-31 19:15:06.000 151 33339.58 329.38 2351.31 37.72 2011-05-31 19:15:07.000 151 33339.46 329.37 2351.29 37.72 2011-05-31 19:15:08.000 151 33339.50 329.43 2351.31 37.72 2011-05-31 19:15:09.000 151 33339.57 329.42 2351.26 37.72 2011-05-31 19:15:10.000 151 33339.51 329.41 2351.32 37.72 2011-05-31 19:15:11.000 151 33339.53 329.41 2351.27 37.72 2011-05-31 19:15:12.000 151 33339.53 329.41 2351.27 37.72 2011-05-31 19:15:13.000 151 33339.44 329.38 2351.33 37.72 2011-05-31 19:15:14.000 151 33339.46 329.40 2351.38 37.72 2011-05-31 19:15:15.000 151 33339.51 329.36 2351.23 37.72 2011-05-31 19:15:16.000 151 33339.48 329.40 2351.41 37.72 2011-05-31 19:15:17.000 151 33339.46 329.42 2351.36 37.72 2011-05-31 19:15:18.000 151 33339.53 329.40 2351.38 37.72 2011-05-31 19:15:19.000 151 33339.48 329.42 2351.41 37.72 2011-05-31 19:15:20.000 151 33339.43 329.42 2351.33 37.72 2011-05-31 19:15:21.000 151 33339.51 329.37 2351.24 37.72 2011-05-31 19:15:22.000 151 33339.55 329.41 2351.41 37.72 2011-05-31 19:15:23.000 151 33339.44 329.38 2351.35 37.72 2011-05-31 19:15:24.000 151 33339.45 329.38 2351.43 37.72 2011-05-31 19:15:25.000 151 33339.45 329.41 2351.40 37.72 2011-05-31 19:15:26.000 151 33339.44 329.38 2351.34 37.72 2011-05-31 19:15:27.000 151 33339.46 329.37 2351.33 37.72 2011-05-31 19:15:28.000 151 33339.42 329.36 2351.32 37.72 2011-05-31 19:15:29.000 151 33339.40 329.36 2351.42 37.72 2011-05-31 19:15:30.000 151 33339.40 329.35 2351.34 37.72 2011-05-31 19:15:31.000 151 33339.41 329.33 2351.36 37.72 2011-05-31 19:15:32.000 151 33339.48 329.37 2351.36 37.72 2011-05-31 19:15:33.000 151 33339.42 329.40 2351.33 37.72 2011-05-31 19:15:34.000 151 33339.45 329.38 2351.34 37.72 2011-05-31 19:15:35.000 151 33339.31 329.42 2351.38 37.72 2011-05-31 19:15:36.000 151 33339.35 329.42 2351.33 37.72 2011-05-31 19:15:37.000 151 33339.38 329.42 2351.33 37.72 2011-05-31 19:15:38.000 151 33339.36 329.38 2351.21 37.72 2011-05-31 19:15:39.000 151 33339.40 329.38 2351.35 37.72 2011-05-31 19:15:40.000 151 33339.38 329.41 2351.31 37.72 2011-05-31 19:15:41.000 151 33339.37 329.39 2351.40 37.72 2011-05-31 19:15:42.000 151 33339.38 329.37 2351.39 37.72 2011-05-31 19:15:43.000 151 33339.23 329.41 2351.33 37.72 2011-05-31 19:15:44.000 151 33339.34 329.40 2351.30 37.72 2011-05-31 19:15:45.000 151 33339.29 329.38 2351.38 37.72 2011-05-31 19:15:46.000 151 33339.32 329.38 2351.32 37.72 2011-05-31 19:15:47.000 151 33339.43 329.41 2351.31 37.72 2011-05-31 19:15:48.000 151 33339.45 329.34 2351.29 37.72 2011-05-31 19:15:49.000 151 33339.32 329.33 2351.38 37.72 2011-05-31 19:15:50.000 151 33339.34 329.38 2351.30 37.72 2011-05-31 19:15:51.000 151 33339.35 329.38 2351.39 37.72 2011-05-31 19:15:52.000 151 33339.33 329.35 2351.28 37.72 2011-05-31 19:15:53.000 151 33339.38 329.33 2351.30 37.72 2011-05-31 19:15:54.000 151 33339.25 329.35 2351.38 37.72 2011-05-31 19:15:55.000 151 33339.35 329.36 2351.32 37.72 2011-05-31 19:15:56.000 151 33339.33 329.35 2351.29 37.72 2011-05-31 19:15:57.000 151 33339.29 329.32 2351.34 37.72 2011-05-31 19:15:58.000 151 33339.28 329.37 2351.29 37.72 2011-05-31 19:15:59.000 151 33339.35 329.31 2351.31 37.72 2011-05-31 19:16:00.000 151 33339.27 329.30 2351.33 37.72 2011-05-31 19:16:01.000 151 33339.35 329.32 2351.36 37.72 2011-05-31 19:16:02.000 151 33339.31 329.32 2351.33 37.72 2011-05-31 19:16:03.000 151 33339.31 329.33 2351.31 37.72 2011-05-31 19:16:04.000 151 33339.36 329.29 2351.34 37.72 2011-05-31 19:16:05.000 151 33339.26 329.29 2351.30 37.72 2011-05-31 19:16:06.000 151 33339.20 329.24 2351.36 37.72 2011-05-31 19:16:07.000 151 33339.23 329.30 2351.29 37.72 2011-05-31 19:16:08.000 151 33339.30 329.29 2351.29 37.72 2011-05-31 19:16:09.000 151 33339.26 329.28 2351.27 37.72 2011-05-31 19:16:10.000 151 33339.30 329.29 2351.33 37.72 2011-05-31 19:16:11.000 151 33339.35 329.28 2351.31 37.72 2011-05-31 19:16:12.000 151 33339.27 329.29 2351.33 37.72 2011-05-31 19:16:13.000 151 33339.29 329.27 2351.33 37.72 2011-05-31 19:16:14.000 151 33339.31 329.31 2351.39 37.72 2011-05-31 19:16:15.000 151 33339.26 329.27 2351.22 37.72 2011-05-31 19:16:16.000 151 33339.28 329.31 2351.26 37.72 2011-05-31 19:16:17.000 151 33339.32 329.32 2351.23 37.72 2011-05-31 19:16:18.000 151 33339.23 329.26 2351.29 37.72 2011-05-31 19:16:19.000 151 33339.31 329.24 2351.31 37.72 2011-05-31 19:16:20.000 151 33339.23 329.24 2351.32 37.72 2011-05-31 19:16:21.000 151 33339.17 329.30 2351.28 37.72 2011-05-31 19:16:22.000 151 33339.32 329.31 2351.18 37.72 2011-05-31 19:16:23.000 151 33339.19 329.26 2351.32 37.72 2011-05-31 19:16:24.000 151 33339.25 329.29 2351.26 37.72 2011-05-31 19:16:25.000 151 33339.33 329.25 2351.33 37.72 2011-05-31 19:16:26.000 151 33339.28 329.28 2351.34 37.72 2011-05-31 19:16:27.000 151 33339.26 329.29 2351.30 37.72 2011-05-31 19:16:28.000 151 33339.20 329.33 2351.26 37.72 2011-05-31 19:16:29.000 151 33339.28 329.32 2351.20 37.72 2011-05-31 19:16:30.000 151 33339.26 329.30 2351.33 37.72 2011-05-31 19:16:31.000 151 33339.29 329.31 2351.32 37.72 2011-05-31 19:16:32.000 151 33339.19 329.34 2351.23 37.72 2011-05-31 19:16:33.000 151 33339.18 329.32 2351.35 37.72 2011-05-31 19:16:34.000 151 33339.26 329.26 2351.28 37.72 2011-05-31 19:16:35.000 151 33339.17 329.30 2351.28 37.72 2011-05-31 19:16:36.000 151 33339.18 329.34 2351.26 37.72 2011-05-31 19:16:37.000 151 33339.26 329.25 2351.30 37.72 2011-05-31 19:16:38.000 151 33339.24 329.28 2351.27 37.72 2011-05-31 19:16:39.000 151 33339.20 329.28 2351.35 37.72 2011-05-31 19:16:40.000 151 33339.14 329.30 2351.26 37.72 2011-05-31 19:16:41.000 151 33339.24 329.33 2351.29 37.72 2011-05-31 19:16:42.000 151 33339.17 329.29 2351.29 37.72 2011-05-31 19:16:43.000 151 33339.21 329.27 2351.20 37.72 2011-05-31 19:16:44.000 151 33339.05 329.26 2351.24 37.72 2011-05-31 19:16:45.000 151 33339.11 329.26 2351.22 37.72 2011-05-31 19:16:46.000 151 33339.15 329.25 2351.18 37.72 2011-05-31 19:16:47.000 151 33339.11 329.23 2351.27 37.72 2011-05-31 19:16:48.000 151 33339.16 329.23 2351.33 37.72 2011-05-31 19:16:49.000 151 33339.27 329.26 2351.31 37.72 2011-05-31 19:16:50.000 151 33339.15 329.24 2351.29 37.72 2011-05-31 19:16:51.000 151 33339.23 329.20 2351.26 37.72 2011-05-31 19:16:52.000 151 33339.20 329.21 2351.24 37.72 2011-05-31 19:16:53.000 151 33339.14 329.26 2351.31 37.72 2011-05-31 19:16:54.000 151 33339.04 329.25 2351.27 37.72 2011-05-31 19:16:55.000 151 33339.13 329.21 2351.27 37.72 2011-05-31 19:16:56.000 151 33339.13 329.21 2351.30 37.72 2011-05-31 19:16:57.000 151 33339.20 329.22 2351.23 37.72 2011-05-31 19:16:58.000 151 33339.15 329.25 2351.26 37.72 2011-05-31 19:16:59.000 151 33339.11 329.23 2351.20 37.72 2011-05-31 19:17:00.000 151 33339.09 329.22 2351.21 37.72 2011-05-31 19:17:01.000 151 33339.20 329.21 2351.19 37.72 2011-05-31 19:17:02.000 151 33339.17 329.25 2351.17 37.72 2011-05-31 19:17:03.000 151 33339.06 329.30 2351.20 37.72 2011-05-31 19:17:04.000 151 33339.12 329.33 2351.18 37.72 2011-05-31 19:17:05.000 151 33339.10 329.27 2351.29 37.72 2011-05-31 19:17:06.000 151 33339.16 329.30 2351.20 37.72 2011-05-31 19:17:07.000 151 33339.13 329.28 2351.24 37.72 2011-05-31 19:17:08.000 151 33339.04 329.26 2351.21 37.72 2011-05-31 19:17:09.000 151 33339.12 329.29 2351.22 37.72 2011-05-31 19:17:10.000 151 33339.04 329.32 2351.24 37.72 2011-05-31 19:17:11.000 151 33339.07 329.30 2351.23 37.72 2011-05-31 19:17:12.000 151 33339.13 329.32 2351.21 37.72 2011-05-31 19:17:13.000 151 33339.06 329.30 2351.14 37.72 2011-05-31 19:17:14.000 151 33339.04 329.29 2351.15 37.72 2011-05-31 19:17:15.000 151 33339.07 329.30 2351.20 37.72 2011-05-31 19:17:16.000 151 33339.11 329.29 2351.19 37.72 2011-05-31 19:17:17.000 151 33339.05 329.28 2351.22 37.72 2011-05-31 19:17:18.000 151 33339.07 329.31 2351.14 37.72 2011-05-31 19:17:19.000 151 33339.09 329.28 2351.22 37.72 2011-05-31 19:17:20.000 151 33339.11 329.23 2351.24 37.72 2011-05-31 19:17:21.000 151 33339.10 329.26 2351.26 37.72 2011-05-31 19:17:22.000 151 33339.17 329.24 2351.25 37.72 2011-05-31 19:17:23.000 151 33339.19 329.25 2351.29 37.72 2011-05-31 19:17:24.000 151 33339.14 329.24 2351.24 37.72 2011-05-31 19:17:25.000 151 33339.11 329.26 2351.23 37.72 2011-05-31 19:17:26.000 151 33339.12 329.30 2351.22 37.72 2011-05-31 19:17:27.000 151 33339.11 329.20 2351.21 37.72 2011-05-31 19:17:28.000 151 33339.12 329.30 2351.20 37.72 2011-05-31 19:17:29.000 151 33339.11 329.30 2351.29 37.72 2011-05-31 19:17:30.000 151 33338.97 329.28 2351.24 37.72 2011-05-31 19:17:31.000 151 33339.29 329.31 2351.18 37.72 2011-05-31 19:17:32.000 151 33339.11 329.27 2351.18 37.72 2011-05-31 19:17:33.000 151 33339.23 329.30 2351.21 37.72 2011-05-31 19:17:34.000 151 33339.07 329.27 2351.24 37.72 2011-05-31 19:17:35.000 151 33339.04 329.27 2351.25 37.72 2011-05-31 19:17:36.000 151 33339.20 329.31 2351.27 37.72 2011-05-31 19:17:37.000 151 33339.09 329.29 2351.17 37.72 2011-05-31 19:17:38.000 151 33339.11 329.29 2351.20 37.72 2011-05-31 19:17:39.000 151 33339.10 329.33 2351.24 37.72 2011-05-31 19:17:40.000 151 33339.02 329.28 2351.18 37.72 2011-05-31 19:17:41.000 151 33339.10 329.27 2351.31 37.72 2011-05-31 19:17:42.000 151 33339.05 329.28 2351.27 37.72 2011-05-31 19:17:43.000 151 33339.14 329.26 2351.29 37.72 2011-05-31 19:17:44.000 151 33339.04 329.25 2351.32 37.72 2011-05-31 19:17:45.000 151 33339.06 329.27 2351.24 37.72 2011-05-31 19:17:46.000 151 33339.03 329.23 2351.24 37.72 2011-05-31 19:17:47.000 151 33338.96 329.27 2351.23 37.72 2011-05-31 19:17:48.000 151 33339.08 329.24 2351.17 37.72 2011-05-31 19:17:49.000 151 33339.02 329.22 2351.30 37.72 2011-05-31 19:17:50.000 151 33339.05 329.20 2351.24 37.72 2011-05-31 19:17:51.000 151 33339.05 329.23 2351.24 37.72 2011-05-31 19:17:52.000 151 33339.03 329.25 2351.26 37.72 2011-05-31 19:17:53.000 151 33338.99 329.23 2351.18 37.72 2011-05-31 19:17:54.000 151 33339.06 329.25 2351.15 37.72 2011-05-31 19:17:55.000 151 33339.08 329.25 2351.33 37.72 2011-05-31 19:17:56.000 151 33339.04 329.21 2351.28 37.72 2011-05-31 19:17:57.000 151 33339.11 329.24 2351.23 37.72 2011-05-31 19:17:58.000 151 33339.10 329.23 2351.24 37.72 2011-05-31 19:17:59.000 151 33339.09 329.18 2351.13 37.72 2011-05-31 19:18:00.000 151 33339.15 329.21 2351.23 37.72 2011-05-31 19:18:01.000 151 33339.07 329.23 2351.27 37.72 2011-05-31 19:18:02.000 151 33339.04 329.21 2351.29 37.72 2011-05-31 19:18:03.000 151 33339.06 329.22 2351.24 37.72 2011-05-31 19:18:04.000 151 33339.08 329.21 2351.22 37.72 2011-05-31 19:18:05.000 151 33339.12 329.21 2351.21 37.72 2011-05-31 19:18:06.000 151 33339.03 329.19 2351.35 37.72 2011-05-31 19:18:07.000 151 33339.11 329.20 2351.14 37.72 2011-05-31 19:18:08.000 151 33339.07 329.18 2351.12 37.72 2011-05-31 19:18:09.000 151 33339.05 329.19 2351.18 37.72 2011-05-31 19:18:10.000 151 33339.07 329.21 2351.26 37.72 2011-05-31 19:18:11.000 151 33339.04 329.20 2351.18 37.72 2011-05-31 19:18:12.000 151 33339.08 329.20 2351.15 37.72 2011-05-31 19:18:13.000 151 33339.12 329.23 2351.16 37.72 2011-05-31 19:18:14.000 151 33339.09 329.20 2351.12 37.72 2011-05-31 19:18:15.000 151 33339.12 329.21 2351.23 37.72 2011-05-31 19:18:16.000 151 33339.10 329.21 2351.17 37.72 2011-05-31 19:18:17.000 151 33339.10 329.18 2351.21 37.72 2011-05-31 19:18:18.000 151 33339.13 329.17 2351.18 37.72 2011-05-31 19:18:19.000 151 33339.14 329.19 2351.17 37.72 2011-05-31 19:18:20.000 151 33339.07 329.14 2351.17 37.72 2011-05-31 19:18:21.000 151 33339.14 329.13 2351.21 37.72 2011-05-31 19:18:22.000 151 33339.08 329.17 2351.17 37.72 2011-05-31 19:18:23.000 151 33339.12 329.15 2351.21 37.72 2011-05-31 19:18:24.000 151 33339.13 329.23 2351.12 37.72 2011-05-31 19:18:25.000 151 33339.29 329.20 2351.19 37.72 2011-05-31 19:18:26.000 151 33339.08 329.17 2351.17 37.72 2011-05-31 19:18:27.000 151 33339.25 329.20 2351.14 37.72 2011-05-31 19:18:28.000 151 33339.19 329.21 2351.17 37.72 2011-05-31 19:18:29.000 151 33339.08 329.21 2351.22 37.72 2011-05-31 19:18:30.000 151 33339.17 329.21 2351.14 37.72 2011-05-31 19:18:31.000 151 33339.19 329.23 2351.11 37.72 2011-05-31 19:18:32.000 151 33339.10 329.23 2351.09 37.72 2011-05-31 19:18:33.000 151 33339.15 329.19 2351.24 37.72 2011-05-31 19:18:34.000 151 33339.21 329.20 2351.15 37.72 2011-05-31 19:18:35.000 151 33339.08 329.23 2351.15 37.72 2011-05-31 19:18:36.000 151 33339.26 329.25 2351.21 37.72 2011-05-31 19:18:37.000 151 33339.23 329.16 2351.12 37.72 2011-05-31 19:18:38.000 151 33339.17 329.17 2351.10 37.72 2011-05-31 19:18:39.000 151 33339.18 329.22 2351.12 37.72 2011-05-31 19:18:40.000 151 33339.17 329.19 2351.12 37.72 2011-05-31 19:18:41.000 151 33339.15 329.14 2351.14 37.72 2011-05-31 19:18:42.000 151 33339.15 329.14 2351.16 37.72 2011-05-31 19:18:43.000 151 33339.30 329.15 2351.19 37.72 2011-05-31 19:18:44.000 151 33339.18 329.13 2351.18 37.72 2011-05-31 19:18:45.000 151 33339.18 329.10 2351.23 37.72 2011-05-31 19:18:46.000 151 33339.26 329.07 2351.11 37.72 2011-05-31 19:18:47.000 151 33339.24 329.12 2351.12 37.72 2011-05-31 19:18:48.000 151 33339.10 329.10 2351.17 37.72 2011-05-31 19:18:49.000 151 33339.23 329.11 2351.01 37.72 2011-05-31 19:18:50.000 151 33339.18 329.12 2351.07 37.72 2011-05-31 19:18:51.000 151 33339.25 329.16 2351.14 37.72 2011-05-31 19:18:52.000 151 33339.23 329.11 2351.09 37.72 2011-05-31 19:18:53.000 151 33339.23 329.13 2351.07 37.72 2011-05-31 19:18:54.000 151 33339.30 329.13 2351.17 37.72 2011-05-31 19:18:55.000 151 33339.27 329.20 2351.07 37.72 2011-05-31 19:18:56.000 151 33339.26 329.17 2351.11 37.72 2011-05-31 19:18:57.000 151 33339.37 329.22 2351.11 37.72 2011-05-31 19:18:58.000 151 33339.30 329.18 2351.00 37.72 2011-05-31 19:18:59.000 151 33339.38 329.16 2351.03 37.72 2011-05-31 19:19:00.000 151 33339.26 329.20 2351.10 37.72 2011-05-31 19:19:01.000 151 33339.26 329.22 2351.07 37.72 2011-05-31 19:19:02.000 151 33339.29 329.25 2351.09 37.72 2011-05-31 19:19:03.000 151 33339.27 329.21 2351.08 37.72 2011-05-31 19:19:04.000 151 33339.30 329.25 2351.10 37.72 2011-05-31 19:19:05.000 151 33339.39 329.26 2351.14 37.72 2011-05-31 19:19:06.000 151 33339.34 329.27 2351.12 37.72 2011-05-31 19:19:07.000 151 33339.31 329.27 2351.09 37.72 2011-05-31 19:19:08.000 151 33339.29 329.25 2351.13 37.72 2011-05-31 19:19:09.000 151 33339.32 329.28 2351.12 37.72 2011-05-31 19:19:10.000 151 33339.31 329.25 2351.05 37.72 2011-05-31 19:19:11.000 151 33339.36 329.27 2351.08 37.72 2011-05-31 19:19:12.000 151 33339.39 329.26 2351.09 37.72 2011-05-31 19:19:13.000 151 33339.30 329.23 2351.10 37.72 2011-05-31 19:19:14.000 151 33339.33 329.20 2351.08 37.72 2011-05-31 19:19:15.000 151 33339.29 329.18 2351.20 37.72 2011-05-31 19:19:16.000 151 33339.30 329.15 2351.12 37.72 2011-05-31 19:19:17.000 151 33339.25 329.19 2351.14 37.72 2011-05-31 19:19:18.000 151 33339.29 329.16 2351.16 37.72 2011-05-31 19:19:19.000 151 33339.24 329.11 2351.09 37.72 2011-05-31 19:19:20.000 151 33339.14 329.15 2351.10 37.72 2011-05-31 19:19:21.000 151 33339.33 329.13 2351.01 37.72 2011-05-31 19:19:22.000 151 33339.25 329.14 2351.08 37.72 2011-05-31 19:19:23.000 151 33339.21 329.17 2351.12 37.72 2011-05-31 19:19:24.000 151 33339.17 329.18 2351.17 37.72 2011-05-31 19:19:25.000 151 33339.33 329.17 2351.15 37.72 2011-05-31 19:19:26.000 151 33339.27 329.14 2351.10 37.72 2011-05-31 19:19:27.000 151 33339.33 329.19 2351.11 37.72 2011-05-31 19:19:28.000 151 33339.28 329.15 2351.12 37.72 2011-05-31 19:19:29.000 151 33339.26 329.14 2351.09 37.72 2011-05-31 19:19:30.000 151 33339.26 329.21 2351.11 37.72 2011-05-31 19:19:31.000 151 33339.26 329.19 2351.08 37.72 2011-05-31 19:19:32.000 151 33339.26 329.20 2351.08 37.72 2011-05-31 19:19:33.000 151 33339.29 329.24 2351.16 37.72 2011-05-31 19:19:34.000 151 33339.31 329.18 2351.09 37.72 2011-05-31 19:19:35.000 151 33339.24 329.20 2351.08 37.72 2011-05-31 19:19:36.000 151 33339.29 329.18 2351.12 37.72 2011-05-31 19:19:37.000 151 33339.39 329.19 2351.09 37.72 2011-05-31 19:19:38.000 151 33339.32 329.19 2351.08 37.72 2011-05-31 19:19:39.000 151 33339.32 329.20 2351.21 37.72 2011-05-31 19:19:40.000 151 33339.31 329.19 2351.15 37.72 2011-05-31 19:19:41.000 151 33339.30 329.18 2351.11 37.72 2011-05-31 19:19:42.000 151 33339.30 329.23 2351.18 37.72 2011-05-31 19:19:43.000 151 33339.35 329.16 2351.12 37.72 2011-05-31 19:19:44.000 151 33339.24 329.17 2351.14 37.72 2011-05-31 19:19:45.000 151 33339.32 329.19 2351.12 37.72 2011-05-31 19:19:46.000 151 33339.33 329.17 2351.14 37.72 2011-05-31 19:19:47.000 151 33339.22 329.19 2351.17 37.72 2011-05-31 19:19:48.000 151 33339.35 329.19 2351.08 37.72 2011-05-31 19:19:49.000 151 33339.25 329.14 2351.14 37.72 2011-05-31 19:19:50.000 151 33339.27 329.16 2351.13 37.72 2011-05-31 19:19:51.000 151 33339.34 329.14 2351.15 37.72 2011-05-31 19:19:52.000 151 33339.33 329.20 2351.14 37.72 2011-05-31 19:19:53.000 151 33339.30 329.21 2351.17 37.72 2011-05-31 19:19:54.000 151 33339.47 329.24 2351.08 37.72 2011-05-31 19:19:55.000 151 33339.29 329.18 2351.11 37.72 2011-05-31 19:19:56.000 151 33339.36 329.23 2351.07 37.72 2011-05-31 19:19:57.000 151 33339.35 329.18 2351.17 37.72 2011-05-31 19:19:58.000 151 33339.30 329.21 2351.08 37.72 2011-05-31 19:19:59.000 151 33339.29 329.20 2351.15 37.72 2011-05-31 19:20:00.000 151 33339.34 329.21 2351.09 37.72 2011-05-31 19:20:01.000 151 33339.40 329.17 2351.11 37.72 2011-05-31 19:20:02.000 151 33339.31 329.17 2351.13 37.72 2011-05-31 19:20:03.000 151 33339.40 329.15 2351.14 37.72 2011-05-31 19:20:04.000 151 33339.29 329.17 2351.18 37.72 2011-05-31 19:20:05.000 151 33339.37 329.17 2351.11 37.72 2011-05-31 19:20:06.000 151 33339.25 329.17 2351.12 37.72 2011-05-31 19:20:07.000 151 33339.25 329.18 2351.10 37.72 2011-05-31 19:20:08.000 151 33339.24 329.12 2351.06 37.72 2011-05-31 19:20:09.000 151 33339.36 329.16 2351.17 37.72 2011-05-31 19:20:10.000 151 33339.30 329.18 2351.16 37.72 2011-05-31 19:20:11.000 151 33339.37 329.15 2351.12 37.72 2011-05-31 19:20:12.000 151 33339.27 329.08 2351.15 37.72 2011-05-31 19:20:13.000 151 33339.39 329.05 2351.02 37.72 2011-05-31 19:20:14.000 151 33339.39 329.08 2351.08 37.72 2011-05-31 19:20:15.000 151 33339.42 329.07 2351.18 37.72 2011-05-31 19:20:16.000 151 33339.42 329.04 2351.05 37.72 2011-05-31 19:20:17.000 151 33339.54 329.08 2351.12 37.72 2011-05-31 19:20:18.000 151 33339.39 329.08 2351.09 37.72 2011-05-31 19:20:19.000 151 33339.44 329.07 2351.11 37.72 2011-05-31 19:20:20.000 151 33339.51 329.06 2351.05 37.72 2011-05-31 19:20:21.000 151 33339.47 329.09 2351.11 37.72 2011-05-31 19:20:22.000 151 33339.51 329.09 2351.07 37.72 2011-05-31 19:20:23.000 151 33339.55 329.12 2351.14 37.72 2011-05-31 19:20:24.000 151 33339.47 329.12 2351.07 37.72 2011-05-31 19:20:25.000 151 33339.50 329.10 2351.12 37.72 2011-05-31 19:20:26.000 151 33339.48 329.10 2351.07 37.72 2011-05-31 19:20:27.000 151 33339.55 329.11 2351.01 37.72 2011-05-31 19:20:28.000 151 33339.54 329.12 2351.10 37.72 2011-05-31 19:20:29.000 151 33339.60 329.14 2351.03 37.72 2011-05-31 19:20:30.000 151 33339.47 329.13 2351.07 37.72 2011-05-31 19:20:31.000 151 33339.64 329.16 2350.99 37.72 2011-05-31 19:20:32.000 151 33339.50 329.13 2350.99 37.72 2011-05-31 19:20:33.000 151 33339.59 329.17 2351.11 37.72 2011-05-31 19:20:34.000 151 33339.53 329.16 2351.02 37.72 2011-05-31 19:20:35.000 151 33339.62 329.18 2351.09 37.72 2011-05-31 19:20:36.000 151 33339.47 329.13 2351.11 37.72 2011-05-31 19:20:37.000 151 33339.60 329.19 2351.04 37.72 2011-05-31 19:20:38.000 151 33339.53 329.16 2351.02 37.72 2011-05-31 19:20:39.000 151 33339.53 329.16 2351.09 37.72 2011-05-31 19:20:40.000 151 33339.53 329.17 2351.02 37.72 2011-05-31 19:20:41.000 151 33339.56 329.16 2351.01 37.72 2011-05-31 19:20:42.000 151 33339.53 329.15 2351.00 37.72 2011-05-31 19:20:43.000 151 33339.52 329.14 2351.04 37.72 2011-05-31 19:20:44.000 151 33339.59 329.13 2351.08 37.72 2011-05-31 19:20:45.000 151 33339.50 329.18 2351.09 37.72 2011-05-31 19:20:46.000 151 33339.58 329.13 2351.01 37.72 2011-05-31 19:20:47.000 151 33339.63 329.12 2351.06 37.72 2011-05-31 19:20:48.000 151 33339.61 329.10 2351.07 37.72 2011-05-31 19:20:49.000 151 33339.55 329.15 2351.08 37.72 2011-05-31 19:20:50.000 151 33339.60 329.16 2351.11 37.72 2011-05-31 19:20:51.000 151 33339.57 329.11 2351.17 37.72 2011-05-31 19:20:52.000 151 33339.57 329.15 2351.02 37.72 2011-05-31 19:20:53.000 151 33339.69 329.11 2351.05 37.72 2011-05-31 19:20:54.000 151 33339.56 329.16 2351.14 37.72 2011-05-31 19:20:55.000 151 33339.53 329.17 2351.12 37.72 2011-05-31 19:20:56.000 151 33339.50 329.15 2351.16 37.72 2011-05-31 19:20:57.000 151 33339.61 329.20 2351.08 37.72 2011-05-31 19:20:58.000 151 33339.52 329.15 2351.07 37.72 2011-05-31 19:20:59.000 151 33339.55 329.13 2351.07 37.72 2011-05-31 19:21:00.000 151 33339.53 329.10 2350.99 37.72 2011-05-31 19:21:01.000 151 33339.49 329.13 2351.06 37.72 2011-05-31 19:21:02.000 151 33339.54 329.10 2351.09 37.72 2011-05-31 19:21:03.000 151 33339.55 329.15 2351.05 37.72 2011-05-31 19:21:04.000 151 33339.55 329.12 2351.01 37.72 2011-05-31 19:21:05.000 151 33339.53 329.08 2351.05 37.72 2011-05-31 19:21:06.000 151 33339.54 329.11 2351.08 37.72 2011-05-31 19:21:07.000 151 33339.45 329.10 2351.00 37.72 2011-05-31 19:21:08.000 151 33339.54 329.08 2350.99 37.72 2011-05-31 19:21:09.000 151 33339.40 329.13 2351.07 37.72 2011-05-31 19:21:10.000 151 33339.50 329.13 2351.09 37.72 2011-05-31 19:21:11.000 151 33339.43 329.17 2351.05 37.72 2011-05-31 19:21:12.000 151 33339.48 329.15 2351.12 37.72 2011-05-31 19:21:13.000 151 33339.47 329.14 2351.08 37.72 2011-05-31 19:21:14.000 151 33339.39 329.14 2350.99 37.72 2011-05-31 19:21:15.000 151 33339.45 329.18 2351.08 37.72 2011-05-31 19:21:16.000 151 33339.48 329.22 2351.05 37.72 2011-05-31 19:21:17.000 151 33339.45 329.17 2351.02 37.72 2011-05-31 19:21:18.000 151 33339.49 329.21 2351.05 37.72 2011-05-31 19:21:19.000 151 33339.32 329.21 2351.15 37.72 2011-05-31 19:21:20.000 151 33339.38 329.24 2351.12 37.72 2011-05-31 19:21:21.000 151 33339.33 329.22 2351.11 37.72 2011-05-31 19:21:22.000 151 33339.24 329.26 2351.07 37.72 2011-05-31 19:21:23.000 151 33339.22 329.25 2351.09 37.72 2011-05-31 19:21:24.000 151 33339.32 329.28 2351.17 37.72 2011-05-31 19:21:25.000 151 33339.29 329.27 2351.09 37.72 2011-05-31 19:21:26.000 151 33339.23 329.24 2350.99 37.72 2011-05-31 19:21:27.000 151 33339.27 329.23 2351.08 37.72 2011-05-31 19:21:28.000 151 33339.25 329.20 2351.16 37.72 2011-05-31 19:21:29.000 151 33339.26 329.21 2351.19 37.72 2011-05-31 19:21:30.000 151 33339.25 329.22 2351.12 37.72 2011-05-31 19:21:31.000 151 33339.18 329.21 2351.17 37.72 2011-05-31 19:21:32.000 151 33339.18 329.19 2351.20 37.72 2011-05-31 19:21:33.000 151 33339.14 329.17 2351.20 37.72 2011-05-31 19:21:34.000 151 33339.25 329.18 2351.24 37.72 2011-05-31 19:21:35.000 151 33339.27 329.19 2351.27 37.72 2011-05-31 19:21:36.000 151 33339.20 329.12 2351.20 37.72 2011-05-31 19:21:37.000 151 33339.18 329.13 2351.19 37.72 2011-05-31 19:21:38.000 151 33339.14 329.13 2351.14 37.72 2011-05-31 19:21:39.000 151 33339.23 329.16 2351.20 37.72 2011-05-31 19:21:40.000 151 33339.26 329.16 2351.21 37.72 2011-05-31 19:21:41.000 151 33339.30 329.10 2351.13 37.72 2011-05-31 19:21:42.000 151 33339.20 329.14 2351.20 37.72 2011-05-31 19:21:43.000 151 33339.26 329.16 2351.21 37.72 2011-05-31 19:21:44.000 151 33339.27 329.18 2351.22 37.72 2011-05-31 19:21:45.000 151 33339.25 329.14 2351.21 37.72 2011-05-31 19:21:46.000 151 33339.16 329.15 2351.23 37.72 2011-05-31 19:21:47.000 151 33339.21 329.19 2351.13 37.72 2011-05-31 19:21:48.000 151 33339.15 329.13 2351.20 37.72 2011-05-31 19:21:49.000 151 33339.20 329.20 2351.18 37.72 2011-05-31 19:21:50.000 151 33339.21 329.19 2351.24 37.72 2011-05-31 19:21:51.000 151 33339.24 329.19 2351.15 37.72 2011-05-31 19:21:52.000 151 33339.19 329.23 2351.23 37.72 2011-05-31 19:21:53.000 151 33339.10 329.18 2351.24 37.72 2011-05-31 19:21:54.000 151 33339.18 329.23 2351.18 37.72 2011-05-31 19:21:55.000 151 33339.16 329.21 2351.25 37.72 2011-05-31 19:21:56.000 151 33339.08 329.17 2351.21 37.72 2011-05-31 19:21:57.000 151 33339.08 329.20 2351.27 37.72 2011-05-31 19:21:58.000 151 33339.08 329.19 2351.20 37.72 2011-05-31 19:21:59.000 151 33339.08 329.21 2351.22 37.72 2011-05-31 19:22:00.000 151 33339.17 329.19 2351.33 37.72 2011-05-31 19:22:01.000 151 33339.05 329.21 2351.23 37.72 2011-05-31 19:22:02.000 151 33338.96 329.20 2351.26 37.72 2011-05-31 19:22:03.000 151 33339.04 329.17 2351.24 37.72 2011-05-31 19:22:04.000 151 33339.02 329.17 2351.22 37.72 2011-05-31 19:22:05.000 151 33339.04 329.14 2351.27 37.72 2011-05-31 19:22:06.000 151 33338.97 329.14 2351.19 37.72 2011-05-31 19:22:07.000 151 33339.00 329.14 2351.27 37.72 2011-05-31 19:22:08.000 151 33338.99 329.16 2351.26 37.72 2011-05-31 19:22:09.000 151 33339.05 329.20 2351.19 37.72 2011-05-31 19:22:10.000 151 33339.00 329.15 2351.18 37.72 2011-05-31 19:22:11.000 151 33338.98 329.14 2351.24 37.72 2011-05-31 19:22:12.000 151 33339.02 329.14 2351.30 37.72 2011-05-31 19:22:13.000 151 33338.92 329.16 2351.25 37.72 2011-05-31 19:22:14.000 151 33338.98 329.15 2351.23 37.72 2011-05-31 19:22:15.000 151 33338.98 329.19 2351.26 37.72 2011-05-31 19:22:16.000 151 33338.98 329.19 2351.21 37.72 2011-05-31 19:22:17.000 151 33338.91 329.21 2351.35 37.72 2011-05-31 19:22:18.000 151 33339.05 329.17 2351.24 37.72 2011-05-31 19:22:19.000 151 33338.93 329.23 2351.24 37.72 2011-05-31 19:22:20.000 151 33338.90 329.22 2351.26 37.72 2011-05-31 19:22:21.000 151 33338.98 329.20 2351.26 37.72 2011-05-31 19:22:22.000 151 33338.97 329.24 2351.27 37.72 2011-05-31 19:22:23.000 151 33338.92 329.26 2351.32 37.72 2011-05-31 19:22:24.000 151 33338.85 329.22 2351.26 37.72 2011-05-31 19:22:25.000 151 33338.90 329.23 2351.20 37.72 2011-05-31 19:22:26.000 151 33338.86 329.23 2351.23 37.72 2011-05-31 19:22:27.000 151 33338.85 329.27 2351.28 37.72 2011-05-31 19:22:28.000 151 33338.92 329.21 2351.29 37.72 2011-05-31 19:22:29.000 151 33338.82 329.26 2351.29 37.72 2011-05-31 19:22:30.000 151 33338.80 329.27 2351.25 37.72 2011-05-31 19:22:31.000 151 33338.88 329.28 2351.30 37.72 2011-05-31 19:22:32.000 151 33338.88 329.27 2351.27 37.72 2011-05-31 19:22:33.000 151 33338.80 329.28 2351.27 37.72 2011-05-31 19:22:34.000 151 33338.81 329.27 2351.32 37.72 2011-05-31 19:22:35.000 151 33338.79 329.27 2351.29 37.72 2011-05-31 19:22:36.000 151 33338.77 329.27 2351.28 37.72 2011-05-31 19:22:37.000 151 33338.82 329.30 2351.35 37.72 2011-05-31 19:22:38.000 151 33338.73 329.23 2351.34 37.72 2011-05-31 19:22:39.000 151 33338.81 329.26 2351.33 37.72 2011-05-31 19:22:40.000 151 33338.82 329.23 2351.34 37.72 2011-05-31 19:22:41.000 151 33338.86 329.23 2351.27 37.72 2011-05-31 19:22:42.000 151 33338.81 329.26 2351.24 37.72 2011-05-31 19:22:43.000 151 33338.84 329.25 2351.29 37.72 2011-05-31 19:22:44.000 151 33338.73 329.26 2351.30 37.72 2011-05-31 19:22:45.000 151 33338.83 329.27 2351.29 37.72 2011-05-31 19:22:46.000 151 33338.76 329.30 2351.36 37.72 2011-05-31 19:22:47.000 151 33338.86 329.30 2351.32 37.72 2011-05-31 19:22:48.000 151 33338.71 329.25 2351.34 37.72 2011-05-31 19:22:49.000 151 33338.80 329.27 2351.22 37.72 2011-05-31 19:22:50.000 151 33338.79 329.25 2351.24 37.72 2011-05-31 19:22:51.000 151 33338.79 329.30 2351.41 37.72 2011-05-31 19:22:52.000 151 33338.70 329.29 2351.32 37.72 2011-05-31 19:22:53.000 151 33338.75 329.26 2351.29 37.72 2011-05-31 19:22:54.000 151 33338.79 329.27 2351.27 37.72 2011-05-31 19:22:55.000 151 33338.64 329.24 2351.29 37.72 2011-05-31 19:22:56.000 151 33338.69 329.27 2351.27 37.72 2011-05-31 19:22:57.000 151 33338.71 329.26 2351.43 37.72 2011-05-31 19:22:58.000 151 33338.80 329.25 2351.32 37.72 2011-05-31 19:22:59.000 151 33338.71 329.23 2351.36 37.72 2011-05-31 19:23:00.000 151 33338.67 329.21 2351.36 37.72 2011-05-31 19:23:01.000 151 33338.79 329.17 2351.33 37.72 2011-05-31 19:23:02.000 151 33338.77 329.14 2351.32 37.72 2011-05-31 19:23:03.000 151 33338.77 329.17 2351.33 37.72 2011-05-31 19:23:04.000 151 33338.67 329.17 2351.31 37.72 2011-05-31 19:23:05.000 151 33338.59 329.18 2351.38 37.72 2011-05-31 19:23:06.000 151 33338.74 329.20 2351.26 37.72 2011-05-31 19:23:07.000 151 33338.62 329.13 2351.30 37.72 2011-05-31 19:23:08.000 151 33338.64 329.15 2351.25 37.72 2011-05-31 19:23:09.000 151 33338.70 329.13 2351.30 37.72 2011-05-31 19:23:10.000 151 33338.79 329.16 2351.30 37.72 2011-05-31 19:23:11.000 151 33338.61 329.17 2351.36 37.72 2011-05-31 19:23:12.000 151 33338.70 329.18 2351.24 37.72 2011-05-31 19:23:13.000 151 33338.82 329.16 2351.33 37.72 2011-05-31 19:23:14.000 151 33338.68 329.13 2351.38 37.72 2011-05-31 19:23:15.000 151 33338.77 329.18 2351.27 37.72 2011-05-31 19:23:16.000 151 33338.76 329.21 2351.30 37.72 2011-05-31 19:23:17.000 151 33338.70 329.18 2351.28 37.72 2011-05-31 19:23:18.000 151 33338.73 329.21 2351.27 37.72 2011-05-31 19:23:19.000 151 33338.79 329.18 2351.40 37.72 2011-05-31 19:23:20.000 151 33338.77 329.20 2351.39 37.72 2011-05-31 19:23:21.000 151 33338.88 329.17 2351.32 37.72 2011-05-31 19:23:22.000 151 33338.88 329.20 2351.29 37.72 2011-05-31 19:23:23.000 151 33338.68 329.15 2351.32 37.72 2011-05-31 19:23:24.000 151 33338.82 329.20 2351.29 37.72 2011-05-31 19:23:25.000 151 33338.87 329.22 2351.33 37.72 2011-05-31 19:23:26.000 151 33338.84 329.17 2351.30 37.72 2011-05-31 19:23:27.000 151 33338.73 329.17 2351.17 37.72 2011-05-31 19:23:28.000 151 33338.80 329.13 2351.26 37.72 2011-05-31 19:23:29.000 151 33338.82 329.16 2351.29 37.72 2011-05-31 19:23:30.000 151 33338.83 329.11 2351.27 37.72 2011-05-31 19:23:31.000 151 33338.88 329.13 2351.28 37.72 2011-05-31 19:23:32.000 151 33338.77 329.13 2351.15 37.72 2011-05-31 19:23:33.000 151 33338.88 329.13 2351.24 37.72 2011-05-31 19:23:34.000 151 33338.85 329.14 2351.30 37.72 2011-05-31 19:23:35.000 151 33338.79 329.15 2351.26 37.72 2011-05-31 19:23:36.000 151 33338.76 329.12 2351.22 37.72 2011-05-31 19:23:37.000 151 33338.90 329.11 2351.27 37.72 2011-05-31 19:23:38.000 151 33338.79 329.10 2351.24 37.72 2011-05-31 19:23:39.000 151 33338.85 329.15 2351.25 37.72 2011-05-31 19:23:40.000 151 33338.91 329.13 2351.18 37.72 2011-05-31 19:23:41.000 151 33338.91 329.13 2351.17 37.72 2011-05-31 19:23:42.000 151 33338.89 329.13 2351.24 37.72 2011-05-31 19:23:43.000 151 33338.86 329.12 2351.23 37.72 2011-05-31 19:23:44.000 151 33338.87 329.10 2351.21 37.72 2011-05-31 19:23:45.000 151 33338.86 329.12 2351.19 37.72 2011-05-31 19:23:46.000 151 33338.85 329.09 2351.28 37.72 2011-05-31 19:23:47.000 151 33338.93 329.17 2351.18 37.72 2011-05-31 19:23:48.000 151 33338.92 329.12 2351.25 37.72 2011-05-31 19:23:49.000 151 33338.92 329.13 2351.23 37.72 2011-05-31 19:23:50.000 151 33338.88 329.15 2351.32 37.72 2011-05-31 19:23:51.000 151 33339.02 329.11 2351.24 37.72 2011-05-31 19:23:52.000 151 33338.89 329.09 2351.27 37.72 2011-05-31 19:23:53.000 151 33338.99 329.06 2351.25 37.72 2011-05-31 19:23:54.000 151 33338.92 329.05 2351.19 37.72 2011-05-31 19:23:55.000 151 33338.98 329.05 2351.27 37.72 2011-05-31 19:23:56.000 151 33338.94 329.05 2351.27 37.72 2011-05-31 19:23:57.000 151 33339.01 329.00 2351.30 37.72 2011-05-31 19:23:58.000 151 33338.96 329.02 2351.16 37.72 2011-05-31 19:23:59.000 151 33339.02 328.98 2351.23 37.72 2011-05-31 19:24:00.000 151 33338.98 328.99 2351.16 37.72 2011-05-31 19:24:01.000 151 33339.12 328.96 2351.25 37.72 2011-05-31 19:24:02.000 151 33339.14 328.95 2351.26 37.72 2011-05-31 19:24:03.000 151 33339.15 328.94 2351.18 37.72 2011-05-31 19:24:04.000 151 33339.10 328.99 2351.25 37.72 2011-05-31 19:24:05.000 151 33339.15 329.01 2351.15 37.72 2011-05-31 19:24:06.000 151 33339.18 328.99 2351.14 37.72 2011-05-31 19:24:07.000 151 33339.11 328.99 2351.14 37.72 2011-05-31 19:24:08.000 151 33339.17 329.01 2351.21 37.72 2011-05-31 19:24:09.000 151 33339.09 329.07 2351.13 37.72 2011-05-31 19:24:10.000 151 33339.08 329.04 2351.19 37.72 2011-05-31 19:24:11.000 151 33339.07 329.06 2351.14 37.72 2011-05-31 19:24:12.000 151 33339.15 329.07 2351.21 37.72 2011-05-31 19:24:13.000 151 33339.12 329.03 2351.08 37.72 2011-05-31 19:24:14.000 151 33339.11 329.00 2351.06 37.72 2011-05-31 19:24:15.000 151 33339.11 329.06 2351.09 37.72 2011-05-31 19:24:16.000 151 33339.17 329.04 2351.12 37.72 2011-05-31 19:24:17.000 151 33339.17 329.06 2351.15 37.72 2011-05-31 19:24:18.000 151 33339.26 329.04 2351.26 37.72 2011-05-31 19:24:19.000 151 33339.15 329.05 2351.13 37.72 2011-05-31 19:24:20.000 151 33339.20 329.07 2351.23 37.72 2011-05-31 19:24:21.000 151 33339.23 329.05 2351.09 37.72 2011-05-31 19:24:22.000 151 33339.31 329.05 2351.12 37.72 2011-05-31 19:24:23.000 151 33339.23 329.03 2351.17 37.72 2011-05-31 19:24:24.000 151 33339.26 329.05 2351.08 37.72 2011-05-31 19:24:25.000 151 33339.25 329.02 2351.12 37.72 2011-05-31 19:24:26.000 151 33339.30 329.00 2351.15 37.72 2011-05-31 19:24:27.000 151 33339.27 329.01 2351.19 37.72 2011-05-31 19:24:28.000 151 33339.27 329.01 2351.05 37.72 2011-05-31 19:24:29.000 151 33339.27 329.05 2351.12 37.72 2011-05-31 19:24:30.000 151 33339.29 328.99 2351.05 37.72 2011-05-31 19:24:31.000 151 33339.36 329.02 2351.08 37.72 2011-05-31 19:24:32.000 151 33339.32 328.97 2351.13 37.72 2011-05-31 19:24:33.000 151 33339.43 329.01 2351.09 37.72 2011-05-31 19:24:34.000 151 33339.46 329.00 2351.16 37.72 2011-05-31 19:24:35.000 151 33339.43 328.98 2351.07 37.72 2011-05-31 19:24:36.000 151 33339.42 328.99 2351.11 37.72 2011-05-31 19:24:37.000 151 33339.45 328.96 2351.09 37.72 2011-05-31 19:24:38.000 151 33339.42 328.99 2350.99 37.72 2011-05-31 19:24:39.000 151 33339.50 329.02 2351.09 37.72 2011-05-31 19:24:40.000 151 33339.56 328.98 2351.03 37.72 2011-05-31 19:24:41.000 151 33339.55 328.99 2351.07 37.72 2011-05-31 19:24:42.000 151 33339.53 328.97 2351.12 37.72 2011-05-31 19:24:43.000 151 33339.60 328.96 2351.06 37.72 2011-05-31 19:24:44.000 151 33339.60 328.92 2351.14 37.72 2011-05-31 19:24:45.000 151 33339.62 328.96 2351.09 37.72 2011-05-31 19:24:46.000 151 33339.55 328.94 2351.05 37.72 2011-05-31 19:24:47.000 151 33339.59 328.94 2350.98 37.72 2011-05-31 19:24:48.000 151 33339.61 328.96 2350.98 37.72 2011-05-31 19:24:49.000 151 33339.60 328.95 2351.12 37.72 2011-05-31 19:24:50.000 151 33339.58 328.94 2351.09 37.72 2011-05-31 19:24:51.000 151 33339.63 328.92 2351.00 37.72 2011-05-31 19:24:52.000 151 33339.65 328.92 2350.94 37.72 2011-05-31 19:24:53.000 151 33339.61 328.99 2351.02 37.72 2011-05-31 19:24:54.000 151 33339.66 328.98 2351.02 37.72 2011-05-31 19:24:55.000 151 33339.78 328.97 2350.99 37.72 2011-05-31 19:24:56.000 151 33339.66 328.99 2350.99 37.72 2011-05-31 19:24:57.000 151 33339.65 328.99 2351.00 37.72 2011-05-31 19:24:58.000 151 33339.69 328.95 2351.01 37.72 2011-05-31 19:24:59.000 151 33339.70 328.94 2351.02 37.72 2011-05-31 19:25:00.000 151 33339.76 329.01 2350.92 37.72 2011-05-31 19:25:01.000 151 33339.71 328.94 2350.94 37.72 2011-05-31 19:25:02.000 151 33339.75 328.90 2350.91 37.72 2011-05-31 19:25:03.000 151 33339.77 328.94 2350.99 37.72 2011-05-31 19:25:04.000 151 33339.75 328.93 2350.95 37.72 2011-05-31 19:25:05.000 151 33339.78 328.89 2350.96 37.72 2011-05-31 19:25:06.000 151 33339.66 328.88 2351.02 37.72 2011-05-31 19:25:07.000 151 33339.75 328.88 2350.94 37.72 2011-05-31 19:25:08.000 151 33339.76 328.85 2350.95 37.72 2011-05-31 19:25:09.000 151 33339.79 328.85 2351.01 37.72 2011-05-31 19:25:10.000 151 33339.80 328.80 2351.01 37.72 2011-05-31 19:25:11.000 151 33339.72 328.81 2350.92 37.72 2011-05-31 19:25:12.000 151 33339.81 328.75 2350.98 37.72 2011-05-31 19:25:13.000 151 33339.85 328.74 2350.96 37.72 2011-05-31 19:25:14.000 151 33339.84 328.73 2350.92 37.72 2011-05-31 19:25:15.000 151 33339.96 328.69 2350.98 37.72 2011-05-31 19:25:16.000 151 33339.99 328.69 2350.92 37.72 2011-05-31 19:25:17.000 151 33340.01 328.71 2350.94 37.72 2011-05-31 19:25:18.000 151 33340.03 328.61 2350.94 37.72 2011-05-31 19:25:19.000 151 33340.07 328.64 2350.88 37.72 2011-05-31 19:25:20.000 151 33340.08 328.62 2350.90 37.72 2011-05-31 19:25:21.000 151 33340.14 328.65 2350.93 37.72 2011-05-31 19:25:22.000 151 33340.21 328.57 2350.92 37.72 2011-05-31 19:25:23.000 151 33340.19 328.63 2350.90 37.72 2011-05-31 19:25:24.000 151 33340.17 328.63 2350.96 37.72 2011-05-31 19:25:25.000 151 33340.17 328.62 2350.87 37.72 2011-05-31 19:25:26.000 151 33340.20 328.62 2350.87 37.72 2011-05-31 19:25:27.000 151 33340.31 328.66 2350.92 37.72 2011-05-31 19:25:28.000 151 33340.30 328.65 2350.89 37.72 2011-05-31 19:25:29.000 151 33340.30 328.65 2350.76 37.72 2011-05-31 19:25:30.000 151 33340.33 328.65 2350.89 37.72 2011-05-31 19:25:31.000 151 33340.32 328.63 2350.87 37.72 2011-05-31 19:25:32.000 151 33340.35 328.62 2350.83 37.72 2011-05-31 19:25:33.000 151 33340.32 328.66 2350.83 37.72 2011-05-31 19:25:34.000 151 33340.32 328.65 2350.87 37.72 2011-05-31 19:25:35.000 151 33340.33 328.64 2350.83 37.72 2011-05-31 19:25:36.000 151 33340.45 328.62 2350.83 37.72 2011-05-31 19:25:37.000 151 33340.45 328.69 2350.86 37.72 2011-05-31 19:25:38.000 151 33340.45 328.64 2350.77 37.72 2011-05-31 19:25:39.000 151 33340.46 328.60 2350.82 37.72 2011-05-31 19:25:40.000 151 33340.36 328.64 2350.74 37.72 2011-05-31 19:25:41.000 151 33340.38 328.65 2350.86 37.72 2011-05-31 19:25:42.000 151 33340.51 328.64 2350.77 37.72 2011-05-31 19:25:43.000 151 33340.54 328.62 2350.76 37.72 2011-05-31 19:25:44.000 151 33340.49 328.61 2350.72 37.72 2011-05-31 19:25:45.000 151 33340.54 328.62 2350.80 37.72 2011-05-31 19:25:46.000 151 33340.54 328.62 2350.81 37.72 2011-05-31 19:25:47.000 151 33340.63 328.62 2350.80 37.72 2011-05-31 19:25:48.000 151 33340.60 328.61 2350.82 37.72 2011-05-31 19:25:49.000 151 33340.64 328.60 2350.79 37.72 2011-05-31 19:25:50.000 151 33340.58 328.58 2350.77 37.72 2011-05-31 19:25:51.000 151 33340.70 328.58 2350.79 37.72 2011-05-31 19:25:52.000 151 33340.68 328.64 2350.71 37.72 2011-05-31 19:25:53.000 151 33340.68 328.58 2350.77 37.72 2011-05-31 19:25:54.000 151 33340.71 328.62 2350.78 37.72 2011-05-31 19:25:55.000 151 33340.72 328.60 2350.80 37.72 2011-05-31 19:25:56.000 151 33340.70 328.59 2350.78 37.72 2011-05-31 19:25:57.000 151 33340.72 328.61 2350.67 37.72 2011-05-31 19:25:58.000 151 33340.69 328.58 2350.83 37.72 2011-05-31 19:25:59.000 151 33340.61 328.63 2350.72 37.72 2011-05-31 19:26:00.000 151 33340.78 328.57 2350.76 37.72 2011-05-31 19:26:01.000 151 33340.69 328.55 2350.77 37.72 2011-05-31 19:26:02.000 151 33340.66 328.56 2350.77 37.72 2011-05-31 19:26:03.000 151 33340.74 328.62 2350.76 37.72 2011-05-31 19:26:04.000 151 33340.76 328.65 2350.86 37.72 2011-05-31 19:26:05.000 151 33340.77 328.61 2350.65 37.72 2011-05-31 19:26:06.000 151 33340.84 328.58 2350.72 37.72 2011-05-31 19:26:07.000 151 33340.76 328.58 2350.83 37.72 2011-05-31 19:26:08.000 151 33340.71 328.59 2350.83 37.72 2011-05-31 19:26:09.000 151 33340.72 328.64 2350.74 37.72 2011-05-31 19:26:10.000 151 33340.75 328.58 2350.68 37.72 2011-05-31 19:26:11.000 151 33340.78 328.61 2350.64 37.72 2011-05-31 19:26:12.000 151 33340.69 328.61 2350.73 37.72 2011-05-31 19:26:13.000 151 33340.73 328.60 2350.76 37.72 2011-05-31 19:26:14.000 151 33340.63 328.62 2350.80 37.72 2011-05-31 19:26:15.000 151 33340.69 328.59 2350.72 37.72 2011-05-31 19:26:16.000 151 33340.61 328.57 2350.76 37.72 2011-05-31 19:26:17.000 151 33340.69 328.54 2350.80 37.72 2011-05-31 19:26:18.000 151 33340.67 328.53 2350.67 37.72 2011-05-31 19:26:19.000 151 33340.69 328.54 2350.73 37.72 2011-05-31 19:26:20.000 151 33340.64 328.55 2350.76 37.72 2011-05-31 19:26:21.000 151 33340.63 328.45 2350.79 37.72 2011-05-31 19:26:22.000 151 33340.74 328.49 2350.87 37.72 2011-05-31 19:26:23.000 151 33340.69 328.51 2350.82 37.72 2011-05-31 19:26:24.000 151 33340.60 328.47 2350.81 37.72 2011-05-31 19:26:25.000 151 33340.72 328.45 2350.79 37.72 2011-05-31 19:26:26.000 151 33340.63 328.44 2350.80 37.72 2011-05-31 19:26:27.000 151 33340.78 328.40 2350.84 37.72 2011-05-31 19:26:28.000 151 33340.74 328.47 2350.72 37.72 2011-05-31 19:26:29.000 151 33340.57 328.45 2350.82 37.72 2011-05-31 19:26:30.000 151 33340.75 328.41 2350.82 37.72 2011-05-31 19:26:31.000 151 33340.85 328.38 2350.81 37.72 2011-05-31 19:26:32.000 151 33340.74 328.41 2350.80 37.72 2011-05-31 19:26:33.000 151 33340.79 328.35 2350.83 37.72 2011-05-31 19:26:34.000 151 33340.77 328.36 2350.80 37.72 2011-05-31 19:26:35.000 151 33340.72 328.37 2350.87 37.72 2011-05-31 19:26:36.000 151 33340.91 328.37 2350.86 37.72 2011-05-31 19:26:37.000 151 33340.74 328.38 2350.75 37.72 2011-05-31 19:26:38.000 151 33340.74 328.39 2350.81 37.72 2011-05-31 19:26:39.000 151 33340.88 328.40 2350.78 37.72 2011-05-31 19:26:40.000 151 33340.85 328.42 2350.76 37.72 2011-05-31 19:26:41.000 151 33340.79 328.37 2350.79 37.72 2011-05-31 19:26:42.000 151 33340.88 328.41 2350.83 37.72 2011-05-31 19:26:43.000 151 33340.86 328.38 2350.77 37.72 2011-05-31 19:26:44.000 151 33340.84 328.39 2350.74 37.72 2011-05-31 19:26:45.000 151 33340.84 328.41 2350.87 37.72 2011-05-31 19:26:46.000 151 33340.78 328.42 2350.83 37.72 2011-05-31 19:26:47.000 151 33340.79 328.36 2350.80 37.72 2011-05-31 19:26:48.000 151 33340.82 328.43 2350.80 37.72 2011-05-31 19:26:49.000 151 33340.72 328.38 2350.82 37.72 2011-05-31 19:26:50.000 151 33340.78 328.39 2350.83 37.72 2011-05-31 19:26:51.000 151 33340.84 328.39 2350.72 37.72 2011-05-31 19:26:52.000 151 33340.87 328.44 2350.76 37.72 2011-05-31 19:26:53.000 151 33340.70 328.43 2350.77 37.72 2011-05-31 19:26:54.000 151 33340.82 328.39 2350.74 37.72 2011-05-31 19:26:55.000 151 33340.88 328.46 2350.74 37.72 2011-05-31 19:26:56.000 151 33340.84 328.47 2350.81 37.72 2011-05-31 19:26:57.000 151 33340.87 328.46 2350.85 37.72 2011-05-31 19:26:58.000 151 33340.75 328.45 2350.79 37.72 2011-05-31 19:26:59.000 151 33340.77 328.42 2350.84 37.72 2011-05-31 19:27:00.000 151 33340.79 328.47 2350.80 37.72 2011-05-31 19:27:01.000 151 33340.72 328.43 2350.76 37.72 2011-05-31 19:27:02.000 151 33340.76 328.40 2350.84 37.72 2011-05-31 19:27:03.000 151 33340.71 328.48 2350.90 37.72 2011-05-31 19:27:04.000 151 33340.73 328.46 2350.82 37.72 2011-05-31 19:27:05.000 151 33340.65 328.45 2350.81 37.72 2011-05-31 19:27:06.000 151 33340.57 328.48 2350.77 37.72 2011-05-31 19:27:07.000 151 33340.64 328.49 2350.89 37.72 2011-05-31 19:27:08.000 151 33340.68 328.47 2350.79 37.72 2011-05-31 19:27:09.000 151 33340.74 328.54 2350.93 37.72 2011-05-31 19:27:10.000 151 33340.71 328.49 2350.89 37.72 2011-05-31 19:27:11.000 151 33340.69 328.50 2350.82 37.72 2011-05-31 19:27:12.000 151 33340.72 328.47 2350.86 37.72 2011-05-31 19:27:13.000 151 33340.66 328.45 2350.82 37.72 2011-05-31 19:27:14.000 151 33340.60 328.44 2350.91 37.72 2011-05-31 19:27:15.000 151 33340.63 328.50 2350.89 37.72 2011-05-31 19:27:16.000 151 33340.66 328.44 2350.90 37.72 2011-05-31 19:27:17.000 151 33340.69 328.48 2350.79 37.72 2011-05-31 19:27:18.000 151 33340.54 328.44 2350.87 37.72 2011-05-31 19:27:19.000 151 33340.66 328.40 2350.89 37.72 2011-05-31 19:27:20.000 151 33340.63 328.43 2350.96 37.72 2011-05-31 19:27:21.000 151 33340.59 328.45 2350.98 37.72 2011-05-31 19:27:22.000 151 33340.64 328.47 2350.87 37.72 2011-05-31 19:27:23.000 151 33340.72 328.49 2350.84 37.72 2011-05-31 19:27:24.000 151 33340.59 328.45 2350.89 37.72 2011-05-31 19:27:25.000 151 33340.71 328.45 2350.95 37.72 2011-05-31 19:27:26.000 151 33340.62 328.45 2350.91 37.72 2011-05-31 19:27:27.000 151 33340.73 328.42 2350.95 37.72 2011-05-31 19:27:28.000 151 33340.72 328.47 2350.94 37.72 2011-05-31 19:27:29.000 151 33340.62 328.49 2350.90 37.72 2011-05-31 19:27:30.000 151 33340.73 328.49 2350.93 37.72 2011-05-31 19:27:31.000 151 33340.65 328.48 2350.89 37.72 2011-05-31 19:27:32.000 151 33340.72 328.49 2350.87 37.72 2011-05-31 19:27:33.000 151 33340.68 328.46 2350.94 37.72 2011-05-31 19:27:34.000 151 33340.67 328.48 2350.94 37.72 2011-05-31 19:27:35.000 151 33340.60 328.52 2350.88 37.72 2011-05-31 19:27:36.000 151 33340.69 328.47 2350.99 37.72 2011-05-31 19:27:37.000 151 33340.71 328.49 2350.98 37.72 2011-05-31 19:27:38.000 151 33340.68 328.44 2350.92 37.72 2011-05-31 19:27:39.000 151 33340.78 328.48 2350.95 37.72 2011-05-31 19:27:40.000 151 33340.75 328.48 2350.92 37.72 2011-05-31 19:27:41.000 151 33340.60 328.49 2350.96 37.72 2011-05-31 19:27:42.000 151 33340.75 328.45 2350.96 37.72 2011-05-31 19:27:43.000 151 33340.72 328.45 2350.95 37.72 2011-05-31 19:27:44.000 151 33340.63 328.45 2350.93 37.72 2011-05-31 19:27:45.000 151 33340.73 328.46 2351.00 37.72 2011-05-31 19:27:46.000 151 33340.63 328.40 2350.89 37.72 2011-05-31 19:27:47.000 151 33340.60 328.40 2351.00 37.72 2011-05-31 19:27:48.000 151 33340.68 328.44 2350.96 37.72 2011-05-31 19:27:49.000 151 33340.66 328.38 2350.91 37.72 2011-05-31 19:27:50.000 151 33340.60 328.42 2350.91 37.72 2011-05-31 19:27:51.000 151 33340.66 328.43 2350.98 37.72 2011-05-31 19:27:52.000 151 33340.71 328.44 2350.98 37.72 2011-05-31 19:27:53.000 151 33340.68 328.44 2351.02 37.72 2011-05-31 19:27:54.000 151 33340.55 328.47 2351.06 37.72 2011-05-31 19:27:55.000 151 33340.54 328.44 2350.97 37.72 2011-05-31 19:27:56.000 151 33340.54 328.44 2350.96 37.72 2011-05-31 19:27:57.000 151 33340.54 328.48 2350.92 37.72 2011-05-31 19:27:58.000 151 33340.56 328.44 2350.96 37.72 2011-05-31 19:27:59.000 151 33340.63 328.46 2351.01 37.72 2011-05-31 19:28:00.000 151 33340.53 328.49 2351.04 37.72 2011-05-31 19:28:01.000 151 33340.47 328.51 2351.03 37.72 2011-05-31 19:28:02.000 151 33340.39 328.53 2351.05 37.72 2011-05-31 19:28:03.000 151 33340.47 328.53 2350.98 37.72 2011-05-31 19:28:04.000 151 33340.39 328.54 2350.91 37.72 2011-05-31 19:28:05.000 151 33340.41 328.56 2350.99 37.72 2011-05-31 19:28:06.000 151 33340.38 328.57 2351.20 37.72 2011-05-31 19:28:07.000 151 33340.43 328.60 2350.99 37.72 2011-05-31 19:28:08.000 151 33340.40 328.62 2351.00 37.72 2011-05-31 19:28:09.000 151 33340.50 328.59 2351.13 37.72 2011-05-31 19:28:10.000 151 33340.37 328.61 2351.14 37.72 2011-05-31 19:28:11.000 151 33340.36 328.59 2351.03 37.72 2011-05-31 19:28:12.000 151 33340.36 328.62 2351.05 37.72 2011-05-31 19:28:13.000 151 33340.36 328.60 2351.13 37.72 2011-05-31 19:28:14.000 151 33340.32 328.56 2351.11 37.72 2011-05-31 19:28:15.000 151 33340.38 328.57 2351.14 37.72 2011-05-31 19:28:16.000 151 33340.38 328.62 2351.09 37.72 2011-05-31 19:28:17.000 151 33340.32 328.60 2351.12 37.72 2011-05-31 19:28:18.000 151 33340.38 328.55 2351.09 37.72 2011-05-31 19:28:19.000 151 33340.32 328.60 2351.11 37.72 2011-05-31 19:28:20.000 151 33340.27 328.55 2351.14 37.72 2011-05-31 19:28:21.000 151 33340.31 328.56 2351.06 37.72 2011-05-31 19:28:22.000 151 33340.31 328.56 2351.15 37.72 2011-05-31 19:28:23.000 151 33340.35 328.56 2351.19 37.72 2011-05-31 19:28:24.000 151 33340.25 328.55 2351.18 37.72 2011-05-31 19:28:25.000 151 33340.31 328.55 2351.21 37.72 2011-05-31 19:28:26.000 151 33340.33 328.51 2351.20 37.72 2011-05-31 19:28:27.000 151 33340.25 328.48 2351.19 37.72 2011-05-31 19:28:28.000 151 33340.29 328.51 2351.24 37.72 2011-05-31 19:28:29.000 151 33340.36 328.49 2351.20 37.72 2011-05-31 19:28:30.000 151 33340.29 328.45 2351.14 37.72 2011-05-31 19:28:31.000 151 33340.23 328.47 2351.18 37.72 2011-05-31 19:28:32.000 151 33340.29 328.44 2351.20 37.72 2011-05-31 19:28:33.000 151 33340.43 328.42 2351.23 37.72 2011-05-31 19:28:34.000 151 33340.38 328.44 2351.19 37.72 2011-05-31 19:28:35.000 151 33340.26 328.44 2351.17 37.72 2011-05-31 19:28:36.000 151 33340.33 328.45 2351.19 37.72 2011-05-31 19:28:37.000 151 33340.44 328.47 2351.17 37.72 2011-05-31 19:28:38.000 151 33340.38 328.45 2351.17 37.72 2011-05-31 19:28:39.000 151 33340.43 328.43 2351.20 37.72 2011-05-31 19:28:40.000 151 33340.43 328.46 2351.16 37.72 2011-05-31 19:28:41.000 151 33340.41 328.46 2351.19 37.72 2011-05-31 19:28:42.000 151 33340.44 328.46 2351.12 37.72 2011-05-31 19:28:43.000 151 33340.48 328.51 2351.09 37.72 2011-05-31 19:28:44.000 151 33340.44 328.48 2351.10 37.72 2011-05-31 19:28:45.000 151 33340.45 328.48 2351.29 37.72 2011-05-31 19:28:46.000 151 33340.44 328.52 2351.17 37.72 2011-05-31 19:28:47.000 151 33340.39 328.51 2351.11 37.72 2011-05-31 19:28:48.000 151 33340.48 328.48 2351.13 37.72 2011-05-31 19:28:49.000 151 33340.51 328.54 2351.16 37.72 2011-05-31 19:28:50.000 151 33340.50 328.50 2351.22 37.72 2011-05-31 19:28:51.000 151 33340.50 328.53 2351.13 37.72 2011-05-31 19:28:52.000 151 33340.43 328.54 2351.14 37.72 2011-05-31 19:28:53.000 151 33340.41 328.56 2351.21 37.72 2011-05-31 19:28:54.000 151 33340.40 328.58 2351.11 37.72 2011-05-31 19:28:55.000 151 33340.47 328.57 2351.11 37.72 2011-05-31 19:28:56.000 151 33340.33 328.57 2351.11 37.72 2011-05-31 19:28:57.000 151 33340.38 328.57 2351.08 37.72 2011-05-31 19:28:58.000 151 33340.43 328.60 2351.21 37.72 2011-05-31 19:28:59.000 151 33340.36 328.57 2351.14 37.72 2011-05-31 19:29:00.000 151 33340.36 328.60 2351.07 37.72 2011-05-31 19:29:01.000 151 33340.40 328.59 2351.08 37.72 2011-05-31 19:29:02.000 151 33340.24 328.60 2351.19 37.72 2011-05-31 19:29:03.000 151 33340.33 328.57 2351.19 37.72 2011-05-31 19:29:04.000 151 33340.41 328.57 2351.19 37.72 2011-05-31 19:29:05.000 151 33340.32 328.60 2351.21 37.72 2011-05-31 19:29:06.000 151 33340.25 328.58 2351.19 37.72 2011-05-31 19:29:07.000 151 33340.39 328.57 2351.22 37.72 2011-05-31 19:29:08.000 151 33340.36 328.58 2351.18 37.72 2011-05-31 19:29:09.000 151 33340.30 328.58 2351.21 37.72 2011-05-31 19:29:10.000 151 33340.36 328.56 2351.15 37.72 2011-05-31 19:29:11.000 151 33340.21 328.57 2351.26 37.72 2011-05-31 19:29:12.000 151 33340.34 328.55 2351.12 37.72 2011-05-31 19:29:13.000 151 33340.39 328.60 2351.24 37.72 2011-05-31 19:29:14.000 151 33340.30 328.57 2351.25 37.72 2011-05-31 19:29:15.000 151 33340.32 328.62 2351.17 37.72 2011-05-31 19:29:16.000 151 33340.39 328.62 2351.23 37.72 2011-05-31 19:29:17.000 151 33340.26 328.61 2351.18 37.72 2011-05-31 19:29:18.000 151 33340.33 328.62 2351.22 37.72 2011-05-31 19:29:19.000 151 33340.37 328.58 2351.19 37.72 2011-05-31 19:29:20.000 151 33340.31 328.62 2351.21 37.72 2011-05-31 19:29:21.000 151 33340.30 328.63 2351.18 37.72 2011-05-31 19:29:22.000 151 33340.35 328.65 2351.24 37.72 2011-05-31 19:29:23.000 151 33340.29 328.60 2351.17 37.72 2011-05-31 19:29:24.000 151 33340.34 328.59 2351.15 37.72 2011-05-31 19:29:25.000 151 33340.38 328.59 2351.17 37.72 2011-05-31 19:29:26.000 151 33340.31 328.60 2351.17 37.72 2011-05-31 19:29:27.000 151 33340.34 328.62 2351.27 37.72 2011-05-31 19:29:28.000 151 33340.31 328.63 2351.13 37.72 2011-05-31 19:29:29.000 151 33340.28 328.61 2351.13 37.72 2011-05-31 19:29:30.000 151 33340.35 328.60 2351.19 37.72 2011-05-31 19:29:31.000 151 33340.36 328.58 2351.17 37.72 2011-05-31 19:29:32.000 151 33340.32 328.59 2351.17 37.72 2011-05-31 19:29:33.000 151 33340.39 328.57 2351.16 37.72 2011-05-31 19:29:34.000 151 33340.25 328.61 2351.17 37.72 2011-05-31 19:29:35.000 151 33340.33 328.58 2351.20 37.72 2011-05-31 19:29:36.000 151 33340.33 328.61 2351.22 37.72 2011-05-31 19:29:37.000 151 33340.36 328.65 2351.15 37.72 2011-05-31 19:29:38.000 151 33340.41 328.62 2351.19 37.72 2011-05-31 19:29:39.000 151 33340.34 328.58 2351.14 37.72 2011-05-31 19:29:40.000 151 33340.32 328.61 2351.22 37.72 2011-05-31 19:29:41.000 151 33340.41 328.62 2351.30 37.72 2011-05-31 19:29:42.000 151 33340.34 328.62 2351.20 37.72 2011-05-31 19:29:43.000 151 33340.34 328.63 2351.29 37.72 2011-05-31 19:29:44.000 151 33340.31 328.63 2351.20 37.72 2011-05-31 19:29:45.000 151 33340.29 328.66 2351.23 37.72 2011-05-31 19:29:46.000 151 33340.36 328.65 2351.23 37.72 2011-05-31 19:29:47.000 151 33340.29 328.66 2351.14 37.72 2011-05-31 19:29:48.000 151 33340.29 328.63 2351.20 37.72 2011-05-31 19:29:49.000 151 33340.27 328.67 2351.09 37.72 2011-05-31 19:29:50.000 151 33340.33 328.63 2351.22 37.72 2011-05-31 19:29:51.000 151 33340.26 328.63 2351.18 37.72 2011-05-31 19:29:52.000 151 33340.27 328.66 2351.18 37.72 2011-05-31 19:29:53.000 151 33340.29 328.66 2351.21 37.72 2011-05-31 19:29:54.000 151 33340.29 328.64 2351.19 37.72 2011-05-31 19:29:55.000 151 33340.26 328.66 2351.21 37.72 2011-05-31 19:29:56.000 151 33340.27 328.65 2351.23 37.72 2011-05-31 19:29:57.000 151 33340.22 328.61 2351.24 37.72 2011-05-31 19:29:58.000 151 33340.23 328.63 2351.26 37.72 2011-05-31 19:29:59.000 151 33340.25 328.63 2351.25 37.72 2011-05-31 19:30:00.000 151 33340.23 328.61 2351.15 37.72 2011-05-31 19:30:01.000 151 33340.20 328.64 2351.18 37.72 2011-05-31 19:30:02.000 151 33340.16 328.61 2351.22 37.72 2011-05-31 19:30:03.000 151 33340.23 328.60 2351.18 37.72 2011-05-31 19:30:04.000 151 33340.29 328.56 2351.26 37.72 2011-05-31 19:30:05.000 151 33340.20 328.60 2351.20 37.72 2011-05-31 19:30:06.000 151 33340.22 328.58 2351.21 37.72 2011-05-31 19:30:07.000 151 33340.23 328.55 2351.23 37.72 2011-05-31 19:30:08.000 151 33340.29 328.62 2351.24 37.72 2011-05-31 19:30:09.000 151 33340.26 328.60 2351.20 37.72 2011-05-31 19:30:10.000 151 33340.31 328.55 2351.27 37.72 2011-05-31 19:30:11.000 151 33340.33 328.57 2351.23 37.72 2011-05-31 19:30:12.000 151 33340.30 328.55 2351.26 37.72 2011-05-31 19:30:13.000 151 33340.28 328.58 2351.33 37.72 2011-05-31 19:30:14.000 151 33340.16 328.61 2351.21 37.72 2011-05-31 19:30:15.000 151 33340.32 328.59 2351.23 37.72 2011-05-31 19:30:16.000 151 33340.43 328.65 2351.29 37.72 2011-05-31 19:30:17.000 151 33340.36 328.59 2351.17 37.72 2011-05-31 19:30:18.000 151 33340.44 328.66 2351.23 37.72 2011-05-31 19:30:19.000 151 33340.36 328.58 2351.26 37.72 2011-05-31 19:30:20.000 151 33340.35 328.58 2351.30 37.72 2011-05-31 19:30:21.000 151 33340.43 328.57 2351.30 37.72 2011-05-31 19:30:22.000 151 33340.41 328.64 2351.27 37.72 2011-05-31 19:30:23.000 151 33340.41 328.62 2351.24 37.72 2011-05-31 19:30:24.000 151 33340.42 328.60 2351.20 37.72 2011-05-31 19:30:25.000 151 33340.47 328.56 2351.29 37.72 2011-05-31 19:30:26.000 151 33340.53 328.56 2351.27 37.72 2011-05-31 19:30:27.000 151 33340.38 328.56 2351.24 37.72 2011-05-31 19:30:28.000 151 33340.43 328.62 2351.24 37.72 2011-05-31 19:30:29.000 151 33340.48 328.58 2351.21 37.72 2011-05-31 19:30:30.000 151 33340.54 328.60 2351.22 37.72 2011-05-31 19:30:31.000 151 33340.51 328.59 2351.26 37.72 2011-05-31 19:30:32.000 151 33340.35 328.61 2351.16 37.72 2011-05-31 19:30:33.000 151 33340.46 328.61 2351.15 37.72 2011-05-31 19:30:34.000 151 33340.46 328.65 2351.15 37.72 2011-05-31 19:30:35.000 151 33340.44 328.64 2351.18 37.72 2011-05-31 19:30:36.000 151 33340.40 328.63 2351.14 37.72 2011-05-31 19:30:37.000 151 33340.39 328.64 2351.14 37.72 2011-05-31 19:30:38.000 151 33340.36 328.64 2351.14 37.72 2011-05-31 19:30:39.000 151 33340.39 328.62 2351.14 37.72 2011-05-31 19:30:40.000 151 33340.40 328.65 2351.18 37.72 2011-05-31 19:30:41.000 151 33340.45 328.65 2351.11 37.72 2011-05-31 19:30:42.000 151 33340.36 328.65 2351.14 37.72 2011-05-31 19:30:43.000 151 33340.26 328.63 2351.13 37.72 2011-05-31 19:30:44.000 151 33340.35 328.65 2351.20 37.72 2011-05-31 19:30:45.000 151 33340.33 328.65 2351.15 37.72 2011-05-31 19:30:46.000 151 33340.35 328.67 2351.21 37.72 2011-05-31 19:30:47.000 151 33340.35 328.69 2351.27 37.72 2011-05-31 19:30:48.000 151 33340.34 328.70 2351.05 37.72 2011-05-31 19:30:49.000 151 33340.22 328.67 2351.18 37.72 2011-05-31 19:30:50.000 151 33340.43 328.71 2351.21 37.72 2011-05-31 19:30:51.000 151 33340.26 328.69 2351.09 37.72 2011-05-31 19:30:52.000 151 33340.35 328.70 2351.15 37.72 2011-05-31 19:30:53.000 151 33340.29 328.74 2351.15 37.72 2011-05-31 19:30:54.000 151 33340.23 328.72 2351.20 37.72 2011-05-31 19:30:55.000 151 33340.37 328.66 2351.19 37.72 2011-05-31 19:30:56.000 151 33340.32 328.66 2351.18 37.72 2011-05-31 19:30:57.000 151 33340.25 328.65 2351.23 37.72 2011-05-31 19:30:58.000 151 33340.33 328.67 2351.21 37.72 2011-05-31 19:30:59.000 151 33340.30 328.66 2351.31 37.72 2011-05-31 19:31:00.000 151 33340.36 328.63 2351.24 37.72 2011-05-31 19:31:01.000 151 33340.27 328.67 2351.18 37.72 2011-05-31 19:31:02.000 151 33340.32 328.64 2351.21 37.72 2011-05-31 19:31:03.000 151 33340.32 328.62 2351.24 37.72 2011-05-31 19:31:04.000 151 33340.28 328.62 2351.19 37.72 2011-05-31 19:31:05.000 151 33340.28 328.58 2351.33 37.72 2011-05-31 19:31:06.000 151 33340.32 328.62 2351.15 37.72 2011-05-31 19:31:07.000 151 33340.35 328.62 2351.16 37.72 2011-05-31 19:31:08.000 151 33340.26 328.59 2351.24 37.72 2011-05-31 19:31:09.000 151 33340.26 328.59 2351.25 37.72 2011-05-31 19:31:10.000 151 33340.28 328.55 2351.20 37.72 2011-05-31 19:31:11.000 151 33340.39 328.50 2351.17 37.72 2011-05-31 19:31:12.000 151 33340.32 328.58 2351.20 37.72 2011-05-31 19:31:13.000 151 33340.33 328.53 2351.27 37.72 2011-05-31 19:31:14.000 151 33340.30 328.57 2351.24 37.72 2011-05-31 19:31:15.000 151 33340.44 328.54 2351.18 37.72 2011-05-31 19:31:16.000 151 33340.34 328.54 2351.22 37.72 2011-05-31 19:31:17.000 151 33340.39 328.51 2351.20 37.72 2011-05-31 19:31:18.000 151 33340.48 328.50 2351.18 37.72 2011-05-31 19:31:19.000 151 33340.45 328.54 2351.16 37.72 2011-05-31 19:31:20.000 151 33340.50 328.53 2351.12 37.72 2011-05-31 19:31:21.000 151 33340.54 328.52 2351.13 37.72 2011-05-31 19:31:22.000 151 33340.49 328.57 2351.19 37.72 2011-05-31 19:31:23.000 151 33340.54 328.55 2351.20 37.72 2011-05-31 19:31:24.000 151 33340.59 328.55 2351.21 37.72 2011-05-31 19:31:25.000 151 33340.47 328.56 2351.15 37.72 2011-05-31 19:31:26.000 151 33340.61 328.53 2351.15 37.72 2011-05-31 19:31:27.000 151 33340.56 328.57 2351.18 37.72 2011-05-31 19:31:28.000 151 33340.56 328.57 2351.14 37.72 2011-05-31 19:31:29.000 151 33340.57 328.57 2351.16 37.72 2011-05-31 19:31:30.000 151 33340.59 328.56 2351.05 37.72 2011-05-31 19:31:31.000 151 33340.54 328.58 2351.11 37.72 2011-05-31 19:31:32.000 151 33340.49 328.60 2351.07 37.72 2011-05-31 19:31:33.000 151 33340.54 328.59 2351.06 37.72 2011-05-31 19:31:34.000 151 33340.59 328.62 2351.09 37.72 2011-05-31 19:31:35.000 151 33340.56 328.62 2351.09 37.72 2011-05-31 19:31:36.000 151 33340.57 328.64 2351.18 37.72 2011-05-31 19:31:37.000 151 33340.56 328.64 2351.16 37.72 2011-05-31 19:31:38.000 151 33340.60 328.67 2351.14 37.72 2011-05-31 19:31:39.000 151 33340.51 328.66 2351.09 37.72 2011-05-31 19:31:40.000 151 33340.53 328.64 2351.13 37.72 2011-05-31 19:31:41.000 151 33340.48 328.64 2351.18 37.72 2011-05-31 19:31:42.000 151 33340.50 328.65 2351.27 37.72 2011-05-31 19:31:43.000 151 33340.56 328.66 2351.12 37.72 2011-05-31 19:31:44.000 151 33340.46 328.66 2351.21 37.72 2011-05-31 19:31:45.000 151 33340.56 328.65 2351.22 37.72 2011-05-31 19:31:46.000 151 33340.52 328.71 2351.15 37.72 2011-05-31 19:31:47.000 151 33340.53 328.70 2351.21 37.72 2011-05-31 19:31:48.000 151 33340.42 328.68 2351.20 37.72 2011-05-31 19:31:49.000 151 33340.51 328.69 2351.18 37.72 2011-05-31 19:31:50.000 151 33340.57 328.67 2351.15 37.72 2011-05-31 19:31:51.000 151 33340.57 328.70 2351.19 37.72 2011-05-31 19:31:52.000 151 33340.47 328.66 2351.18 37.72 2011-05-31 19:31:53.000 151 33340.54 328.74 2351.21 37.72 2011-05-31 19:31:54.000 151 33340.49 328.72 2351.21 37.72 2011-05-31 19:31:55.000 151 33340.50 328.72 2351.18 37.72 2011-05-31 19:31:56.000 151 33340.50 328.73 2351.26 37.72 2011-05-31 19:31:57.000 151 33340.46 328.71 2351.29 37.72 2011-05-31 19:31:58.000 151 33340.50 328.75 2351.17 37.72 2011-05-31 19:31:59.000 151 33340.41 328.76 2351.17 37.72 2011-05-31 19:32:00.000 151 33340.51 328.71 2351.20 37.72 2011-05-31 19:32:01.000 151 33340.44 328.71 2351.17 37.72 2011-05-31 19:32:02.000 151 33340.42 328.73 2351.18 37.72 2011-05-31 19:32:03.000 151 33340.36 328.74 2351.17 37.72 2011-05-31 19:32:04.000 151 33340.42 328.74 2351.22 37.72 2011-05-31 19:32:05.000 151 33340.42 328.70 2351.22 37.72 2011-05-31 19:32:06.000 151 33340.46 328.70 2351.17 37.72 2011-05-31 19:32:07.000 151 33340.38 328.68 2351.18 37.72 2011-05-31 19:32:08.000 151 33340.47 328.70 2351.16 37.72 2011-05-31 19:32:09.000 151 33340.40 328.66 2351.20 37.72 2011-05-31 19:32:10.000 151 33340.43 328.66 2351.23 37.72 2011-05-31 19:32:11.000 151 33340.49 328.62 2351.20 37.72 2011-05-31 19:32:12.000 151 33340.39 328.57 2351.15 37.72 2011-05-31 19:32:13.000 151 33340.48 328.61 2351.19 37.72 2011-05-31 19:32:14.000 151 33340.35 328.63 2351.22 37.72 2011-05-31 19:32:15.000 151 33340.41 328.63 2351.29 37.72 2011-05-31 19:32:16.000 151 33340.48 328.56 2351.15 37.72 2011-05-31 19:32:17.000 151 33340.41 328.58 2351.14 37.72 2011-05-31 19:32:18.000 151 33340.43 328.51 2351.26 37.72 2011-05-31 19:32:19.000 151 33340.50 328.58 2351.21 37.72 2011-05-31 19:32:20.000 151 33340.58 328.58 2351.19 37.72 2011-05-31 19:32:21.000 151 33340.52 328.57 2351.20 37.72 2011-05-31 19:32:22.000 151 33340.53 328.57 2351.24 37.72 2011-05-31 19:32:23.000 151 33340.52 328.54 2351.26 37.72 2011-05-31 19:32:24.000 151 33340.47 328.51 2351.24 37.72 2011-05-31 19:32:25.000 151 33340.39 328.52 2351.20 37.72 2011-05-31 19:32:26.000 151 33340.54 328.56 2351.28 37.72 2011-05-31 19:32:27.000 151 33340.47 328.56 2351.23 37.72 2011-05-31 19:32:28.000 151 33340.45 328.56 2351.23 37.72 2011-05-31 19:32:29.000 151 33340.46 328.53 2351.11 37.72 2011-05-31 19:32:30.000 151 33340.39 328.53 2351.23 37.72 2011-05-31 19:32:31.000 151 33340.39 328.50 2351.27 37.72 2011-05-31 19:32:32.000 151 33340.48 328.52 2351.18 37.72 2011-05-31 19:32:33.000 151 33340.47 328.49 2351.12 37.72 2011-05-31 19:32:34.000 151 33340.49 328.48 2351.24 37.72 2011-05-31 19:32:35.000 151 33340.50 328.46 2351.18 37.72 2011-05-31 19:32:36.000 151 33340.41 328.42 2351.16 37.72 2011-05-31 19:32:37.000 151 33340.34 328.49 2351.26 37.72 2011-05-31 19:32:38.000 151 33340.45 328.48 2351.27 37.72 2011-05-31 19:32:39.000 151 33340.43 328.45 2351.18 37.72 2011-05-31 19:32:40.000 151 33340.36 328.50 2351.24 37.72 2011-05-31 19:32:41.000 151 33340.50 328.48 2351.18 37.72 2011-05-31 19:32:42.000 151 33340.36 328.47 2351.18 37.72 2011-05-31 19:32:43.000 151 33340.39 328.53 2351.23 37.72 2011-05-31 19:32:44.000 151 33340.49 328.49 2351.17 37.72 2011-05-31 19:32:45.000 151 33340.41 328.48 2351.15 37.72 2011-05-31 19:32:46.000 151 33340.43 328.46 2351.14 37.72 2011-05-31 19:32:47.000 151 33340.50 328.53 2351.19 37.72 2011-05-31 19:32:48.000 151 33340.53 328.48 2351.25 37.72 2011-05-31 19:32:49.000 151 33340.52 328.50 2351.20 37.72 2011-05-31 19:32:50.000 151 33340.51 328.46 2351.23 37.72 2011-05-31 19:32:51.000 151 33340.54 328.50 2351.20 37.72 2011-05-31 19:32:52.000 151 33340.47 328.46 2351.19 37.72 2011-05-31 19:32:53.000 151 33340.57 328.49 2351.17 37.72 2011-05-31 19:32:54.000 151 33340.64 328.43 2351.23 37.72 2011-05-31 19:32:55.000 151 33340.50 328.49 2351.14 37.72 2011-05-31 19:32:56.000 151 33340.72 328.46 2351.25 37.72 2011-05-31 19:32:57.000 151 33340.63 328.44 2351.24 37.72 2011-05-31 19:32:58.000 151 33340.66 328.46 2351.22 37.72 2011-05-31 19:32:59.000 151 33340.64 328.45 2351.20 37.72 2011-05-31 19:33:00.000 151 33340.67 328.43 2351.21 37.72 2011-05-31 19:33:01.000 151 33340.72 328.42 2351.12 37.72 2011-05-31 19:33:02.000 151 33340.69 328.47 2351.15 37.72 2011-05-31 19:33:03.000 151 33340.62 328.45 2351.18 37.72 2011-05-31 19:33:04.000 151 33340.68 328.41 2351.11 37.72 2011-05-31 19:33:05.000 151 33340.72 328.39 2351.19 37.72 2011-05-31 19:33:06.000 151 33340.74 328.42 2351.20 37.72 2011-05-31 19:33:07.000 151 33340.61 328.38 2351.24 37.72 2011-05-31 19:33:08.000 151 33340.82 328.38 2351.14 37.72 2011-05-31 19:33:09.000 151 33340.79 328.40 2351.11 37.72 2011-05-31 19:33:10.000 151 33340.74 328.38 2351.14 37.72 2011-05-31 19:33:11.000 151 33340.75 328.39 2351.05 37.72 2011-05-31 19:33:12.000 151 33340.81 328.41 2351.12 37.72 2011-05-31 19:33:13.000 151 33340.74 328.39 2351.11 37.72 2011-05-31 19:33:14.000 151 33340.83 328.41 2351.11 37.72 2011-05-31 19:33:15.000 151 33340.84 328.37 2351.15 37.72 2011-05-31 19:33:16.000 151 33340.81 328.45 2351.14 37.72 2011-05-31 19:33:17.000 151 33340.78 328.43 2351.12 37.72 2011-05-31 19:33:18.000 151 33340.81 328.36 2351.14 37.72 2011-05-31 19:33:19.000 151 33340.68 328.41 2351.14 37.72 2011-05-31 19:33:20.000 151 33340.74 328.48 2351.12 37.72 2011-05-31 19:33:21.000 151 33340.72 328.44 2351.14 37.72 2011-05-31 19:33:22.000 151 33340.69 328.46 2351.02 37.72 2011-05-31 19:33:23.000 151 33340.69 328.43 2351.14 37.72 2011-05-31 19:33:24.000 151 33340.62 328.43 2351.19 37.72 2011-05-31 19:33:25.000 151 33340.59 328.44 2351.11 37.72 2011-05-31 19:33:26.000 151 33340.66 328.42 2351.05 37.72 2011-05-31 19:33:27.000 151 33340.54 328.45 2351.11 37.72 2011-05-31 19:33:28.000 151 33340.56 328.46 2351.19 37.72 2011-05-31 19:33:29.000 151 33340.54 328.49 2351.19 37.72 2011-05-31 19:33:30.000 151 33340.51 328.43 2351.17 37.72 2011-05-31 19:33:31.000 151 33340.49 328.47 2351.15 37.72 2011-05-31 19:33:32.000 151 33340.53 328.44 2351.19 37.72 2011-05-31 19:33:33.000 151 33340.51 328.45 2351.14 37.72 2011-05-31 19:33:34.000 151 33340.51 328.47 2351.18 37.72 2011-05-31 19:33:35.000 151 33340.42 328.46 2351.17 37.72 2011-05-31 19:33:36.000 151 33340.43 328.44 2351.14 37.72 2011-05-31 19:33:37.000 151 33340.48 328.43 2351.21 37.72 2011-05-31 19:33:38.000 151 33340.51 328.46 2351.24 37.72 2011-05-31 19:33:39.000 151 33340.46 328.46 2351.21 37.72 2011-05-31 19:33:40.000 151 33340.52 328.48 2351.24 37.72 2011-05-31 19:33:41.000 151 33340.44 328.44 2351.23 37.72 2011-05-31 19:33:42.000 151 33340.46 328.43 2351.26 37.72 2011-05-31 19:33:43.000 151 33340.40 328.46 2351.24 37.72 2011-05-31 19:33:44.000 151 33340.44 328.43 2351.20 37.72 2011-05-31 19:33:45.000 151 33340.46 328.44 2351.23 37.72 2011-05-31 19:33:46.000 151 33340.44 328.43 2351.17 37.72 2011-05-31 19:33:47.000 151 33340.48 328.44 2351.20 37.72 2011-05-31 19:33:48.000 151 33340.47 328.48 2351.30 37.72 2011-05-31 19:33:49.000 151 33340.40 328.45 2351.24 37.72 2011-05-31 19:33:50.000 151 33340.52 328.46 2351.24 37.72 2011-05-31 19:33:51.000 151 33340.47 328.44 2351.30 37.72 2011-05-31 19:33:52.000 151 33340.40 328.49 2351.26 37.72 2011-05-31 19:33:53.000 151 33340.43 328.44 2351.27 37.72 2011-05-31 19:33:54.000 151 33340.41 328.44 2351.30 37.72 2011-05-31 19:33:55.000 151 33340.44 328.46 2351.24 37.72 2011-05-31 19:33:56.000 151 33340.40 328.47 2351.24 37.72 2011-05-31 19:33:57.000 151 33340.43 328.46 2351.27 37.72 2011-05-31 19:33:58.000 151 33340.40 328.45 2351.34 37.72 2011-05-31 19:33:59.000 151 33340.43 328.44 2351.26 37.72 2011-05-31 19:34:00.000 151 33340.36 328.44 2351.30 37.72 2011-05-31 19:34:01.000 151 33340.43 328.42 2351.25 37.72 2011-05-31 19:34:02.000 151 33340.34 328.42 2351.24 37.72 2011-05-31 19:34:03.000 151 33340.33 328.47 2351.19 37.72 2011-05-31 19:34:04.000 151 33340.36 328.44 2351.27 37.72 2011-05-31 19:34:05.000 151 33340.40 328.43 2351.28 37.72 2011-05-31 19:34:06.000 151 33340.39 328.48 2351.32 37.72 2011-05-31 19:34:07.000 151 33340.41 328.47 2351.23 37.72 2011-05-31 19:34:08.000 151 33340.42 328.44 2351.32 37.72 2011-05-31 19:34:09.000 151 33340.33 328.46 2351.28 37.72 2011-05-31 19:34:10.000 151 33340.39 328.48 2351.32 37.72 2011-05-31 19:34:11.000 151 33340.34 328.43 2351.27 37.72 2011-05-31 19:34:12.000 151 33340.23 328.47 2351.23 37.72 2011-05-31 19:34:13.000 151 33340.38 328.43 2351.26 37.72 2011-05-31 19:34:14.000 151 33340.21 328.46 2351.32 37.72 2011-05-31 19:34:15.000 151 33340.29 328.46 2351.32 37.72 2011-05-31 19:34:16.000 151 33340.35 328.47 2351.26 37.72 2011-05-31 19:34:17.000 151 33340.28 328.45 2351.30 37.72 2011-05-31 19:34:18.000 151 33340.27 328.46 2351.30 37.72 2011-05-31 19:34:19.000 151 33340.26 328.44 2351.25 37.72 2011-05-31 19:34:20.000 151 33340.31 328.49 2351.24 37.72 2011-05-31 19:34:21.000 151 33340.22 328.45 2351.26 37.72 2011-05-31 19:34:22.000 151 33340.19 328.47 2351.33 37.72 2011-05-31 19:34:23.000 151 33340.19 328.47 2351.29 37.72 2011-05-31 19:34:24.000 151 33340.22 328.47 2351.27 37.72 2011-05-31 19:34:25.000 151 33340.08 328.42 2351.34 37.72 2011-05-31 19:34:26.000 151 33340.16 328.39 2351.32 37.72 2011-05-31 19:34:27.000 151 33340.16 328.43 2351.32 37.72 2011-05-31 19:34:28.000 151 33340.16 328.44 2351.32 37.72 2011-05-31 19:34:29.000 151 33340.18 328.43 2351.32 37.72 2011-05-31 19:34:30.000 151 33340.15 328.48 2351.24 37.72 2011-05-31 19:34:31.000 151 33340.08 328.45 2351.41 37.72 2011-05-31 19:34:32.000 151 33340.14 328.44 2351.33 37.72 2011-05-31 19:34:33.000 151 33340.06 328.48 2351.34 37.72 2011-05-31 19:34:34.000 151 33340.11 328.49 2351.34 37.72 2011-05-31 19:34:35.000 151 33340.11 328.48 2351.42 37.72 2011-05-31 19:34:36.000 151 33340.03 328.45 2351.30 37.72 2011-05-31 19:34:37.000 151 33340.00 328.48 2351.35 37.72 2011-05-31 19:34:38.000 151 33339.98 328.45 2351.34 37.72 2011-05-31 19:34:39.000 151 33340.04 328.44 2351.29 37.72 2011-05-31 19:34:40.000 151 33339.96 328.46 2351.41 37.72 2011-05-31 19:34:41.000 151 33339.92 328.46 2351.35 37.72 2011-05-31 19:34:42.000 151 33339.95 328.48 2351.33 37.72 2011-05-31 19:34:43.000 151 33339.92 328.49 2351.40 37.72 2011-05-31 19:34:44.000 151 33340.06 328.43 2351.36 37.72 2011-05-31 19:34:45.000 151 33339.88 328.42 2351.36 37.72 2011-05-31 19:34:46.000 151 33339.94 328.46 2351.40 37.72 2011-05-31 19:34:47.000 151 33339.95 328.41 2351.29 37.72 2011-05-31 19:34:48.000 151 33339.91 328.39 2351.45 37.72 2011-05-31 19:34:49.000 151 33339.95 328.42 2351.44 37.72 2011-05-31 19:34:50.000 151 33339.94 328.44 2351.51 37.72 2011-05-31 19:34:51.000 151 33339.89 328.44 2351.45 37.72 2011-05-31 19:34:52.000 151 33339.98 328.36 2351.36 37.72 2011-05-31 19:34:53.000 151 33339.91 328.42 2351.39 37.72 2011-05-31 19:34:54.000 151 33340.04 328.37 2351.51 37.72 2011-05-31 19:34:55.000 151 33340.01 328.40 2351.34 37.72 2011-05-31 19:34:56.000 151 33340.10 328.40 2351.44 37.72 2011-05-31 19:34:57.000 151 33339.95 328.42 2351.46 37.72 2011-05-31 19:34:58.000 151 33340.03 328.40 2351.30 37.72 2011-05-31 19:34:59.000 151 33340.01 328.41 2351.38 37.72 2011-05-31 19:35:00.000 151 33340.14 328.42 2351.34 37.72 2011-05-31 19:35:01.000 151 33340.11 328.40 2351.32 37.72 2011-05-31 19:35:02.000 151 33340.09 328.40 2351.34 37.72 2011-05-31 19:35:03.000 151 33340.07 328.42 2351.34 37.72 2011-05-31 19:35:04.000 151 33340.10 328.39 2351.41 37.72 2011-05-31 19:35:05.000 151 33340.17 328.46 2351.35 37.72 2011-05-31 19:35:06.000 151 33340.11 328.40 2351.38 37.72 2011-05-31 19:35:07.000 151 33340.07 328.42 2351.36 37.72 2011-05-31 19:35:08.000 151 33340.12 328.43 2351.41 37.72 2011-05-31 19:35:09.000 151 33340.17 328.47 2351.33 37.72 2011-05-31 19:35:10.000 151 33340.13 328.41 2351.32 37.72 2011-05-31 19:35:11.000 151 33340.13 328.40 2351.36 37.72 2011-05-31 19:35:12.000 151 33340.13 328.38 2351.33 37.72 2011-05-31 19:35:13.000 151 33340.11 328.44 2351.21 37.72 2011-05-31 19:35:14.000 151 33340.13 328.41 2351.38 37.72 2011-05-31 19:35:15.000 151 33340.16 328.42 2351.32 37.72 2011-05-31 19:35:16.000 151 33340.13 328.46 2351.31 37.72 2011-05-31 19:35:17.000 151 33340.11 328.42 2351.32 37.72 2011-05-31 19:35:18.000 151 33340.21 328.45 2351.39 37.72 2011-05-31 19:35:19.000 151 33340.08 328.45 2351.33 37.72 2011-05-31 19:35:20.000 151 33340.04 328.44 2351.42 37.72 2011-05-31 19:35:21.000 151 33340.15 328.44 2351.34 37.72 2011-05-31 19:35:22.000 151 33340.19 328.40 2351.34 37.72 2011-05-31 19:35:23.000 151 33340.13 328.40 2351.24 37.72 2011-05-31 19:35:24.000 151 33340.24 328.41 2351.37 37.72 2011-05-31 19:35:25.000 151 33340.05 328.43 2351.23 37.72 2011-05-31 19:35:26.000 151 33340.15 328.38 2351.39 37.72 2011-05-31 19:35:27.000 151 33340.14 328.36 2351.39 37.72 2011-05-31 19:35:28.000 151 33340.13 328.40 2351.30 37.72 2011-05-31 19:35:29.000 151 33340.11 328.35 2351.39 37.72 2011-05-31 19:35:30.000 151 33340.13 328.40 2351.39 37.72 2011-05-31 19:35:31.000 151 33340.13 328.36 2351.26 37.72 2011-05-31 19:35:32.000 151 33340.20 328.40 2351.32 37.72 2011-05-31 19:35:33.000 151 33340.14 328.38 2351.31 37.72 2011-05-31 19:35:34.000 151 33340.16 328.40 2351.33 37.72 2011-05-31 19:35:35.000 151 33340.16 328.41 2351.36 37.72 2011-05-31 19:35:36.000 151 33340.20 328.37 2351.36 37.72 2011-05-31 19:35:37.000 151 33340.17 328.35 2351.41 37.72 2011-05-31 19:35:38.000 151 33340.23 328.39 2351.27 37.72 2011-05-31 19:35:39.000 151 33340.22 328.40 2351.22 37.72 2011-05-31 19:35:40.000 151 33340.17 328.43 2351.21 37.72 2011-05-31 19:35:41.000 151 33340.25 328.45 2351.31 37.72 2011-05-31 19:35:42.000 151 33340.23 328.41 2351.28 37.72 2011-05-31 19:35:43.000 151 33340.17 328.42 2351.34 37.72 2011-05-31 19:35:44.000 151 33340.13 328.39 2351.27 37.72 2011-05-31 19:35:45.000 151 33340.17 328.38 2351.27 37.72 2011-05-31 19:35:46.000 151 33340.13 328.40 2351.32 37.72 2011-05-31 19:35:47.000 151 33340.18 328.43 2351.35 37.72 2011-05-31 19:35:48.000 151 33340.19 328.39 2351.20 37.72 2011-05-31 19:35:49.000 151 33340.08 328.44 2351.33 37.72 2011-05-31 19:35:50.000 151 33340.18 328.44 2351.23 37.72 2011-05-31 19:35:51.000 151 33340.14 328.43 2351.26 37.72 2011-05-31 19:35:52.000 151 33340.20 328.41 2351.24 37.72 2011-05-31 19:35:53.000 151 33340.25 328.36 2351.38 37.72 2011-05-31 19:35:54.000 151 33340.23 328.37 2351.41 37.72 2011-05-31 19:35:55.000 151 33340.16 328.39 2351.25 37.72 2011-05-31 19:35:56.000 151 33340.20 328.41 2351.32 37.72 2011-05-31 19:35:57.000 151 33340.14 328.38 2351.30 37.72 2011-05-31 19:35:58.000 151 33340.15 328.38 2351.27 37.72 2011-05-31 19:35:59.000 151 33340.21 328.36 2351.28 37.72 2011-05-31 19:36:00.000 151 33340.14 328.42 2351.27 37.72 2011-05-31 19:36:01.000 151 33340.19 328.40 2351.36 37.72 2011-05-31 19:36:02.000 151 33340.20 328.36 2351.32 37.72 2011-05-31 19:36:03.000 151 33340.23 328.38 2351.27 37.72 2011-05-31 19:36:04.000 151 33340.17 328.39 2351.29 37.72 2011-05-31 19:36:05.000 151 33340.14 328.37 2351.29 37.72 2011-05-31 19:36:06.000 151 33340.18 328.40 2351.39 37.72 2011-05-31 19:36:07.000 151 33340.07 328.34 2351.33 37.72 2011-05-31 19:36:08.000 151 33340.32 328.41 2351.30 37.72 2011-05-31 19:36:09.000 151 33340.17 328.40 2351.25 37.72 2011-05-31 19:36:10.000 151 33340.29 328.41 2351.35 37.72 2011-05-31 19:36:11.000 151 33340.30 328.40 2351.25 37.72 2011-05-31 19:36:12.000 151 33340.31 328.42 2351.29 37.72 2011-05-31 19:36:13.000 151 33340.29 328.38 2351.33 37.72 2011-05-31 19:36:14.000 151 33340.17 328.43 2351.30 37.72 2011-05-31 19:36:15.000 151 33340.24 328.44 2351.30 37.72 2011-05-31 19:36:16.000 151 33340.23 328.39 2351.24 37.72 2011-05-31 19:36:17.000 151 33340.35 328.47 2351.40 37.72 2011-05-31 19:36:18.000 151 33340.25 328.40 2351.30 37.72 2011-05-31 19:36:19.000 151 33340.29 328.41 2351.28 37.72 2011-05-31 19:36:20.000 151 33340.24 328.45 2351.35 37.72 2011-05-31 19:36:21.000 151 33340.27 328.43 2351.33 37.72 2011-05-31 19:36:22.000 151 33340.19 328.43 2351.35 37.72 2011-05-31 19:36:23.000 151 33340.28 328.46 2351.29 37.72 2011-05-31 19:36:24.000 151 33340.31 328.44 2351.29 37.72 2011-05-31 19:36:25.000 151 33340.28 328.49 2351.33 37.72 2011-05-31 19:36:26.000 151 33340.17 328.43 2351.32 37.72 2011-05-31 19:36:27.000 151 33340.21 328.43 2351.33 37.72 2011-05-31 19:36:28.000 151 33340.21 328.41 2351.27 37.72 2011-05-31 19:36:29.000 151 33340.21 328.42 2351.31 37.72 2011-05-31 19:36:30.000 151 33340.16 328.39 2351.25 37.72 2011-05-31 19:36:31.000 151 33340.19 328.41 2351.28 37.72 2011-05-31 19:36:32.000 151 33340.23 328.38 2351.29 37.72 2011-05-31 19:36:33.000 151 33340.11 328.35 2351.29 37.72 2011-05-31 19:36:34.000 151 33340.17 328.46 2351.26 37.72 2011-05-31 19:36:35.000 151 33340.17 328.41 2351.34 37.72 2011-05-31 19:36:36.000 151 33340.17 328.43 2351.35 37.72 2011-05-31 19:36:37.000 151 33340.27 328.50 2351.28 37.72 2011-05-31 19:36:38.000 151 33340.31 328.46 2351.39 37.72 2011-05-31 19:36:39.000 151 33340.20 328.44 2351.33 37.72 2011-05-31 19:36:40.000 151 33340.20 328.46 2351.32 37.72 2011-05-31 19:36:41.000 151 33340.15 328.51 2351.28 37.72 2011-05-31 19:36:42.000 151 33340.10 328.49 2351.43 37.72 2011-05-31 19:36:43.000 151 33340.21 328.46 2351.40 37.72 2011-05-31 19:36:44.000 151 33340.19 328.54 2351.29 37.72 2011-05-31 19:36:45.000 151 33340.13 328.50 2351.28 37.72 2011-05-31 19:36:46.000 151 33340.24 328.55 2351.36 37.72 2011-05-31 19:36:47.000 151 33340.16 328.54 2351.30 37.72 2011-05-31 19:36:48.000 151 33340.14 328.55 2351.39 37.72 2011-05-31 19:36:49.000 151 33340.19 328.62 2351.35 37.72 2011-05-31 19:36:50.000 151 33340.11 328.55 2351.33 37.72 2011-05-31 19:36:51.000 151 33340.23 328.55 2351.27 37.72 2011-05-31 19:36:52.000 151 33340.17 328.60 2351.30 37.72 2011-05-31 19:36:53.000 151 33340.17 328.55 2351.34 37.72 2011-05-31 19:36:54.000 151 33340.28 328.61 2351.36 37.72 2011-05-31 19:36:55.000 151 33340.16 328.61 2351.38 37.72 2011-05-31 19:36:56.000 151 33340.12 328.63 2351.35 37.72 2011-05-31 19:36:57.000 151 33340.19 328.67 2351.29 37.72 2011-05-31 19:36:58.000 151 33340.24 328.65 2351.34 37.72 2011-05-31 19:36:59.000 151 33340.23 328.67 2351.42 37.72 2011-05-31 19:37:00.000 151 33340.22 328.69 2351.27 37.72 2011-05-31 19:37:01.000 151 33340.04 328.67 2351.41 37.72 2011-05-31 19:37:02.000 151 33340.14 328.67 2351.42 37.72 2011-05-31 19:37:03.000 151 33340.13 328.67 2351.41 37.72 2011-05-31 19:37:04.000 151 33340.10 328.72 2351.34 37.72 2011-05-31 19:37:05.000 151 33340.15 328.69 2351.40 37.72 2011-05-31 19:37:06.000 151 33340.07 328.71 2351.43 37.72 2011-05-31 19:37:07.000 151 33340.12 328.71 2351.32 37.72 2011-05-31 19:37:08.000 151 33340.10 328.71 2351.45 37.72 2011-05-31 19:37:09.000 151 33340.06 328.70 2351.46 37.72 2011-05-31 19:37:10.000 151 33340.14 328.73 2351.36 37.72 2011-05-31 19:37:11.000 151 33340.06 328.77 2351.29 37.72 2011-05-31 19:37:12.000 151 33339.98 328.74 2351.33 37.72 2011-05-31 19:37:13.000 151 33339.90 328.78 2351.33 37.72 2011-05-31 19:37:14.000 151 33340.02 328.74 2351.43 37.72 2011-05-31 19:37:15.000 151 33339.98 328.77 2351.41 37.72 2011-05-31 19:37:16.000 151 33339.99 328.77 2351.39 37.72 2011-05-31 19:37:17.000 151 33339.98 328.77 2351.46 37.72 2011-05-31 19:37:18.000 151 33340.14 328.77 2351.53 37.72 2011-05-31 19:37:19.000 151 33339.86 328.79 2351.50 37.72 2011-05-31 19:37:20.000 151 33339.95 328.77 2351.38 37.72 2011-05-31 19:37:21.000 151 33339.91 328.81 2351.41 37.72 2011-05-31 19:37:22.000 151 33339.95 328.76 2351.38 37.72 2011-05-31 19:37:23.000 151 33339.94 328.76 2351.39 37.72 2011-05-31 19:37:24.000 151 33339.91 328.75 2351.42 37.72 2011-05-31 19:37:25.000 151 33339.90 328.73 2351.43 37.72 2011-05-31 19:37:26.000 151 33339.95 328.72 2351.48 37.72 2011-05-31 19:37:27.000 151 33339.85 328.69 2351.48 37.72 2011-05-31 19:37:28.000 151 33339.97 328.69 2351.49 37.72 2011-05-31 19:37:29.000 151 33339.95 328.74 2351.43 37.72 2011-05-31 19:37:30.000 151 33340.00 328.71 2351.43 37.72 2011-05-31 19:37:31.000 151 33339.96 328.71 2351.52 37.72 2011-05-31 19:37:32.000 151 33339.91 328.72 2351.51 37.72 2011-05-31 19:37:33.000 151 33339.94 328.68 2351.45 37.72 2011-05-31 19:37:34.000 151 33340.05 328.74 2351.52 37.72 2011-05-31 19:37:35.000 151 33340.06 328.68 2351.46 37.72 2011-05-31 19:37:36.000 151 33339.97 328.69 2351.47 37.72 2011-05-31 19:37:37.000 151 33340.03 328.69 2351.52 37.72 2011-05-31 19:37:38.000 151 33340.11 328.68 2351.42 37.72 2011-05-31 19:37:39.000 151 33340.04 328.68 2351.40 37.72 2011-05-31 19:37:40.000 151 33340.09 328.70 2351.41 37.72 2011-05-31 19:37:41.000 151 33340.06 328.69 2351.52 37.72 2011-05-31 19:37:42.000 151 33340.13 328.72 2351.41 37.72 2011-05-31 19:37:43.000 151 33340.04 328.72 2351.42 37.72 2011-05-31 19:37:44.000 151 33340.09 328.70 2351.48 37.72 2011-05-31 19:37:45.000 151 33340.07 328.71 2351.45 37.72 2011-05-31 19:37:46.000 151 33340.11 328.74 2351.45 37.72 2011-05-31 19:37:47.000 151 33340.08 328.78 2351.49 37.72 2011-05-31 19:37:48.000 151 33340.17 328.77 2351.43 37.72 2011-05-31 19:37:49.000 151 33340.16 328.77 2351.46 37.72 2011-05-31 19:37:50.000 151 33340.14 328.73 2351.43 37.72 2011-05-31 19:37:51.000 151 33340.15 328.77 2351.48 37.72 2011-05-31 19:37:52.000 151 33340.20 328.79 2351.36 37.72 2011-05-31 19:37:53.000 151 33340.17 328.76 2351.46 37.72 2011-05-31 19:37:54.000 151 33340.23 328.78 2351.43 37.72 2011-05-31 19:37:55.000 151 33340.16 328.82 2351.42 37.72 2011-05-31 19:37:56.000 151 33340.16 328.79 2351.49 37.72 2011-05-31 19:37:57.000 151 33340.18 328.78 2351.42 37.72 2011-05-31 19:37:58.000 151 33340.19 328.81 2351.48 37.72 2011-05-31 19:37:59.000 151 33340.16 328.82 2351.43 37.72 2011-05-31 19:38:00.000 151 33340.25 328.79 2351.41 37.72 2011-05-31 19:38:01.000 151 33340.25 328.83 2351.43 37.72 2011-05-31 19:38:02.000 151 33340.13 328.80 2351.38 37.72 2011-05-31 19:38:03.000 151 33340.12 328.81 2351.42 37.72 2011-05-31 19:38:04.000 151 33340.16 328.86 2351.38 37.72 2011-05-31 19:38:05.000 151 33340.15 328.83 2351.43 37.72 2011-05-31 19:38:06.000 151 33340.20 328.85 2351.39 37.72 2011-05-31 19:38:07.000 151 33340.17 328.79 2351.45 37.72 2011-05-31 19:38:08.000 151 33340.19 328.85 2351.38 37.72 2011-05-31 19:38:09.000 151 33340.09 328.83 2351.43 37.72 2011-05-31 19:38:10.000 151 33340.16 328.87 2351.37 37.72 2011-05-31 19:38:11.000 151 33340.08 328.92 2351.45 37.72 2011-05-31 19:38:12.000 151 33340.05 328.89 2351.42 37.72 2011-05-31 19:38:13.000 151 33340.10 328.92 2351.41 37.72 2011-05-31 19:38:14.000 151 33340.12 328.86 2351.42 37.72 2011-05-31 19:38:15.000 151 33340.08 328.87 2351.41 37.72 2011-05-31 19:38:16.000 151 33340.07 328.88 2351.47 37.72 2011-05-31 19:38:17.000 151 33340.08 328.90 2351.52 37.72 2011-05-31 19:38:18.000 151 33340.06 328.92 2351.38 37.72 2011-05-31 19:38:19.000 151 33340.16 328.93 2351.49 37.72 2011-05-31 19:38:20.000 151 33340.00 328.92 2351.53 37.72 2011-05-31 19:38:21.000 151 33339.98 328.92 2351.43 37.72 2011-05-31 19:38:22.000 151 33340.04 328.92 2351.46 37.72 2011-05-31 19:38:23.000 151 33340.04 328.91 2351.46 37.72 2011-05-31 19:38:24.000 151 33340.01 328.90 2351.45 37.72 2011-05-31 19:38:25.000 151 33340.01 328.91 2351.46 37.72 2011-05-31 19:38:26.000 151 33340.02 328.90 2351.54 37.72 2011-05-31 19:38:27.000 151 33340.01 328.91 2351.55 37.72 2011-05-31 19:38:28.000 151 33340.01 328.88 2351.48 37.72 2011-05-31 19:38:29.000 151 33339.98 328.89 2351.45 37.72 2011-05-31 19:38:30.000 151 33339.94 328.90 2351.51 37.72 2011-05-31 19:38:31.000 151 33339.97 328.93 2351.43 37.72 2011-05-31 19:38:32.000 151 33339.97 328.90 2351.55 37.72 2011-05-31 19:38:33.000 151 33339.85 328.89 2351.58 37.72 2011-05-31 19:38:34.000 151 33339.95 328.94 2351.47 37.72 2011-05-31 19:38:35.000 151 33339.95 328.95 2351.40 37.72 2011-05-31 19:38:36.000 151 33339.90 328.94 2351.48 37.72 2011-05-31 19:38:37.000 151 33339.99 328.93 2351.55 37.72 2011-05-31 19:38:38.000 151 33339.92 328.88 2351.51 37.72 2011-05-31 19:38:39.000 151 33339.91 328.90 2351.50 37.72 2011-05-31 19:38:40.000 151 33339.86 328.93 2351.47 37.72 2011-05-31 19:38:41.000 151 33339.98 328.91 2351.59 37.72 2011-05-31 19:38:42.000 151 33339.96 328.91 2351.48 37.72 2011-05-31 19:38:43.000 151 33339.86 328.94 2351.59 37.72 2011-05-31 19:38:44.000 151 33339.83 328.92 2351.41 37.72 2011-05-31 19:38:45.000 151 33339.85 328.88 2351.43 37.72 2011-05-31 19:38:46.000 151 33339.85 328.87 2351.48 37.72 2011-05-31 19:38:47.000 151 33339.89 328.88 2351.51 37.72 2011-05-31 19:38:48.000 151 33339.96 328.87 2351.46 37.72 2011-05-31 19:38:49.000 151 33339.83 328.86 2351.52 37.72 2011-05-31 19:38:50.000 151 33339.92 328.89 2351.53 37.72 2011-05-31 19:38:51.000 151 33339.89 328.92 2351.54 37.72 2011-05-31 19:38:52.000 151 33339.86 328.86 2351.54 37.72 2011-05-31 19:38:53.000 151 33339.91 328.88 2351.55 37.72 2011-05-31 19:38:54.000 151 33339.91 328.91 2351.56 37.72 2011-05-31 19:38:55.000 151 33339.91 328.92 2351.52 37.72 2011-05-31 19:38:56.000 151 33339.92 328.89 2351.55 37.72 2011-05-31 19:38:57.000 151 33339.90 328.86 2351.56 37.72 2011-05-31 19:38:58.000 151 33339.95 328.89 2351.55 37.72 2011-05-31 19:38:59.000 151 33339.88 328.89 2351.55 37.72 2011-05-31 19:39:00.000 151 33339.94 328.86 2351.52 37.72 2011-05-31 19:39:01.000 151 33339.92 328.93 2351.61 37.72 2011-05-31 19:39:02.000 151 33340.02 328.93 2351.56 37.72 2011-05-31 19:39:03.000 151 33339.89 328.92 2351.59 37.72 2011-05-31 19:39:04.000 151 33339.89 328.96 2351.49 37.72 2011-05-31 19:39:05.000 151 33339.94 328.94 2351.52 37.72 2011-05-31 19:39:06.000 151 33340.01 328.92 2351.54 37.72 2011-05-31 19:39:07.000 151 33339.97 328.99 2351.54 37.72 2011-05-31 19:39:08.000 151 33340.01 328.98 2351.49 37.72 2011-05-31 19:39:09.000 151 33339.97 328.97 2351.49 37.72 2011-05-31 19:39:10.000 151 33339.95 328.99 2351.51 37.72 2011-05-31 19:39:11.000 151 33339.99 329.02 2351.48 37.72 2011-05-31 19:39:12.000 151 33339.91 328.99 2351.45 37.72 2011-05-31 19:39:13.000 151 33340.00 329.05 2351.55 37.72 2011-05-31 19:39:14.000 151 33339.96 329.00 2351.53 37.72 2011-05-31 19:39:15.000 151 33339.93 329.03 2351.49 37.72 2011-05-31 19:39:16.000 151 33340.01 329.04 2351.56 37.72 2011-05-31 19:39:17.000 151 33340.03 329.06 2351.48 37.72 2011-05-31 19:39:18.000 151 33339.95 329.07 2351.57 37.72 2011-05-31 19:39:19.000 151 33340.05 329.10 2351.57 37.72 2011-05-31 19:39:20.000 151 33339.97 329.07 2351.49 37.72 2011-05-31 19:39:21.000 151 33339.93 329.05 2351.51 37.72 2011-05-31 19:39:22.000 151 33340.04 329.07 2351.54 37.72 2011-05-31 19:39:23.000 151 33340.02 329.08 2351.50 37.72 2011-05-31 19:39:24.000 151 33339.92 329.09 2351.54 37.72 2011-05-31 19:39:25.000 151 33339.92 329.06 2351.44 37.72 2011-05-31 19:39:26.000 151 33340.02 329.10 2351.51 37.72 2011-05-31 19:39:27.000 151 33339.86 329.11 2351.52 37.72 2011-05-31 19:39:28.000 151 33339.84 329.09 2351.57 37.72 2011-05-31 19:39:29.000 151 33339.95 329.11 2351.54 37.72 2011-05-31 19:39:30.000 151 33339.91 329.08 2351.55 37.72 2011-05-31 19:39:31.000 151 33339.99 329.11 2351.62 37.72 2011-05-31 19:39:32.000 151 33339.92 329.10 2351.62 37.72 2011-05-31 19:39:33.000 151 33339.91 329.09 2351.52 37.72 2011-05-31 19:39:34.000 151 33339.92 329.08 2351.54 37.72 2011-05-31 19:39:35.000 151 33339.92 329.11 2351.55 37.72 2011-05-31 19:39:36.000 151 33339.91 329.06 2351.59 37.72 2011-05-31 19:39:37.000 151 33339.94 329.02 2351.64 37.72 2011-05-31 19:39:38.000 151 33339.85 329.06 2351.54 37.72 2011-05-31 19:39:39.000 151 33339.93 329.04 2351.52 37.72 2011-05-31 19:39:40.000 151 33339.85 329.03 2351.59 37.72 2011-05-31 19:39:41.000 151 33339.88 329.05 2351.62 37.72 2011-05-31 19:39:42.000 151 33339.91 329.01 2351.57 37.72 2011-05-31 19:39:43.000 151 33339.89 329.05 2351.49 37.72 2011-05-31 19:39:44.000 151 33340.01 329.01 2351.48 37.72 2011-05-31 19:39:45.000 151 33339.91 329.03 2351.51 37.72 2011-05-31 19:39:46.000 151 33339.85 329.01 2351.64 37.72 2011-05-31 19:39:47.000 151 33339.91 329.02 2351.53 37.72 2011-05-31 19:39:48.000 151 33339.84 329.00 2351.57 37.72 2011-05-31 19:39:49.000 151 33339.95 329.04 2351.62 37.72 2011-05-31 19:39:50.000 151 33339.98 329.04 2351.60 37.72 2011-05-31 19:39:51.000 151 33339.88 329.03 2351.66 37.72 2011-05-31 19:39:52.000 151 33339.93 329.01 2351.57 37.72 2011-05-31 19:39:53.000 151 33339.85 329.01 2351.56 37.72 2011-05-31 19:39:54.000 151 33339.78 329.03 2351.54 37.72 2011-05-31 19:39:55.000 151 33339.81 329.03 2351.55 37.72 2011-05-31 19:39:56.000 151 33339.97 329.02 2351.57 37.72 2011-05-31 19:39:57.000 151 33339.88 328.98 2351.58 37.72 2011-05-31 19:39:58.000 151 33339.95 329.00 2351.55 37.72 2011-05-31 19:39:59.000 151 33339.95 328.98 2351.58 37.72 2011-05-31 19:40:00.000 151 33339.87 328.98 2351.56 37.72 2011-05-31 19:40:01.000 151 33339.93 328.95 2351.58 37.72 2011-05-31 19:40:02.000 151 33339.91 329.00 2351.53 37.72 2011-05-31 19:40:03.000 151 33339.88 328.96 2351.54 37.72 2011-05-31 19:40:04.000 151 33339.88 329.00 2351.55 37.72 2011-05-31 19:40:05.000 151 33339.85 329.01 2351.54 37.72 2011-05-31 19:40:06.000 151 33339.95 328.99 2351.43 37.72 2011-05-31 19:40:07.000 151 33339.89 328.99 2351.54 37.72 2011-05-31 19:40:08.000 151 33339.84 329.00 2351.68 37.72 2011-05-31 19:40:09.000 151 33339.88 329.00 2351.59 37.72 2011-05-31 19:40:10.000 151 33339.93 329.03 2351.56 37.72 2011-05-31 19:40:11.000 151 33340.01 328.99 2351.57 37.72 2011-05-31 19:40:12.000 151 33339.92 328.99 2351.50 37.72 2011-05-31 19:40:13.000 151 33339.95 329.04 2351.57 37.72 2011-05-31 19:40:14.000 151 33340.00 328.96 2351.61 37.72 2011-05-31 19:40:15.000 151 33339.96 328.98 2351.57 37.72 2011-05-31 19:40:16.000 151 33339.98 329.02 2351.55 37.72 2011-05-31 19:40:17.000 151 33339.91 329.01 2351.45 37.72 2011-05-31 19:40:18.000 151 33339.99 329.02 2351.50 37.72 2011-05-31 19:40:19.000 151 33339.87 328.98 2351.51 37.72 2011-05-31 19:40:20.000 151 33339.91 328.98 2351.59 37.72 2011-05-31 19:40:21.000 151 33339.86 329.01 2351.61 37.72 2011-05-31 19:40:22.000 151 33339.98 329.06 2351.55 37.72 2011-05-31 19:40:23.000 151 33339.97 329.05 2351.51 37.72 2011-05-31 19:40:24.000 151 33339.92 329.08 2351.47 37.72 2011-05-31 19:40:25.000 151 33340.06 329.09 2351.61 37.72 2011-05-31 19:40:26.000 151 33339.92 329.06 2351.48 37.72 2011-05-31 19:40:27.000 151 33340.01 329.07 2351.51 37.72 2011-05-31 19:40:28.000 151 33339.89 329.11 2351.42 37.72 2011-05-31 19:40:29.000 151 33339.94 329.12 2351.46 37.72 2011-05-31 19:40:30.000 151 33339.95 329.06 2351.47 37.72 2011-05-31 19:40:31.000 151 33339.95 329.09 2351.45 37.72 2011-05-31 19:40:32.000 151 33339.97 329.15 2351.61 37.72 2011-05-31 19:40:33.000 151 33339.84 329.13 2351.56 37.72 2011-05-31 19:40:34.000 151 33339.96 329.12 2351.51 37.72 2011-05-31 19:40:35.000 151 33339.87 329.13 2351.52 37.72 2011-05-31 19:40:36.000 151 33339.90 329.12 2351.45 37.72 2011-05-31 19:40:37.000 151 33339.87 329.15 2351.47 37.72 2011-05-31 19:40:38.000 151 33339.83 329.15 2351.51 37.72 2011-05-31 19:40:39.000 151 33339.88 329.14 2351.58 37.72 2011-05-31 19:40:40.000 151 33339.90 329.19 2351.51 37.72 2011-05-31 19:40:41.000 151 33339.87 329.20 2351.50 37.72 2011-05-31 19:40:42.000 151 33339.91 329.19 2351.41 37.72 2011-05-31 19:40:43.000 151 33339.79 329.18 2351.52 37.72 2011-05-31 19:40:44.000 151 33339.85 329.20 2351.47 37.72 2011-05-31 19:40:45.000 151 33339.77 329.18 2351.51 37.72 2011-05-31 19:40:46.000 151 33339.82 329.19 2351.49 37.72 2011-05-31 19:40:47.000 151 33339.84 329.22 2351.48 37.72 2011-05-31 19:40:48.000 151 33339.78 329.23 2351.56 37.72 2011-05-31 19:40:49.000 151 33339.82 329.20 2351.54 37.72 2011-05-31 19:40:50.000 151 33339.71 329.22 2351.57 37.72 2011-05-31 19:40:51.000 151 33339.69 329.17 2351.55 37.72 2011-05-31 19:40:52.000 151 33339.74 329.20 2351.55 37.72 2011-05-31 19:40:53.000 151 33339.82 329.21 2351.52 37.72 2011-05-31 19:40:54.000 151 33339.74 329.25 2351.49 37.72 2011-05-31 19:40:55.000 151 33339.88 329.25 2351.52 37.72 2011-05-31 19:40:56.000 151 33339.76 329.27 2351.62 37.72 2011-05-31 19:40:57.000 151 33339.77 329.24 2351.57 37.72 2011-05-31 19:40:58.000 151 33339.82 329.26 2351.53 37.72 2011-05-31 19:40:59.000 151 33339.80 329.21 2351.51 37.72 2011-05-31 19:41:00.000 151 33339.77 329.28 2351.59 37.72 2011-05-31 19:41:01.000 151 33339.83 329.27 2351.59 37.72 2011-05-31 19:41:02.000 151 33339.76 329.25 2351.64 37.72 2011-05-31 19:41:03.000 151 33339.78 329.25 2351.64 37.72 2011-05-31 19:41:04.000 151 33339.85 329.29 2351.54 37.72 2011-05-31 19:41:05.000 151 33339.75 329.23 2351.58 37.72 2011-05-31 19:41:06.000 151 33339.67 329.27 2351.62 37.72 2011-05-31 19:41:07.000 151 33339.79 329.29 2351.57 37.72 2011-05-31 19:41:08.000 151 33339.77 329.27 2351.54 37.72 2011-05-31 19:41:09.000 151 33339.80 329.27 2351.51 37.72 2011-05-31 19:41:10.000 151 33339.76 329.27 2351.55 37.72 2011-05-31 19:41:11.000 151 33339.79 329.28 2351.52 37.72 2011-05-31 19:41:12.000 151 33339.75 329.29 2351.55 37.72 2011-05-31 19:41:13.000 151 33339.76 329.24 2351.66 37.72 2011-05-31 19:41:14.000 151 33339.79 329.28 2351.55 37.72 2011-05-31 19:41:15.000 151 33339.81 329.27 2351.57 37.72 2011-05-31 19:41:16.000 151 33339.76 329.27 2351.48 37.72 2011-05-31 19:41:17.000 151 33339.77 329.24 2351.55 37.72 2011-05-31 19:41:18.000 151 33339.86 329.21 2351.58 37.72 2011-05-31 19:41:19.000 151 33339.81 329.26 2351.57 37.72 2011-05-31 19:41:20.000 151 33339.80 329.23 2351.54 37.72 2011-05-31 19:41:21.000 151 33339.88 329.20 2351.56 37.72 2011-05-31 19:41:22.000 151 33339.87 329.24 2351.58 37.72 2011-05-31 19:41:23.000 151 33339.86 329.25 2351.61 37.72 2011-05-31 19:41:24.000 151 33339.90 329.23 2351.56 37.72 2011-05-31 19:41:25.000 151 33339.92 329.22 2351.49 37.72 2011-05-31 19:41:26.000 151 33339.92 329.23 2351.55 37.72 2011-05-31 19:41:27.000 151 33339.88 329.26 2351.62 37.72 2011-05-31 19:41:28.000 151 33339.87 329.25 2351.51 37.72 2011-05-31 19:41:29.000 151 33339.82 329.25 2351.62 37.72 2011-05-31 19:41:30.000 151 33339.92 329.20 2351.55 37.72 2011-05-31 19:41:31.000 151 33339.86 329.23 2351.56 37.72 2011-05-31 19:41:32.000 151 33340.04 329.23 2351.55 37.72 2011-05-31 19:41:33.000 151 33339.94 329.23 2351.51 37.72 2011-05-31 19:41:34.000 151 33339.95 329.24 2351.56 37.72 2011-05-31 19:41:35.000 151 33339.89 329.24 2351.52 37.72 2011-05-31 19:41:36.000 151 33339.88 329.24 2351.52 37.72 2011-05-31 19:41:37.000 151 33339.94 329.24 2351.56 37.72 2011-05-31 19:41:38.000 151 33339.97 329.21 2351.57 37.72 2011-05-31 19:41:39.000 151 33339.95 329.21 2351.56 37.72 2011-05-31 19:41:40.000 151 33339.93 329.21 2351.54 37.72 2011-05-31 19:41:41.000 151 33339.92 329.24 2351.52 37.72 2011-05-31 19:41:42.000 151 33340.01 329.18 2351.53 37.72 2011-05-31 19:41:43.000 151 33339.92 329.21 2351.57 37.72 2011-05-31 19:41:44.000 151 33340.08 329.21 2351.48 37.72 2011-05-31 19:41:45.000 151 33340.00 329.21 2351.53 37.72 2011-05-31 19:41:46.000 151 33340.00 329.19 2351.51 37.72 2011-05-31 19:41:47.000 151 33340.06 329.21 2351.48 37.72 2011-05-31 19:41:48.000 151 33340.10 329.20 2351.49 37.72 2011-05-31 19:41:49.000 151 33340.04 329.20 2351.53 37.72 2011-05-31 19:41:50.000 151 33340.10 329.19 2351.41 37.72 2011-05-31 19:41:51.000 151 33340.09 329.18 2351.47 37.72 2011-05-31 19:41:52.000 151 33340.06 329.23 2351.48 37.72 2011-05-31 19:41:53.000 151 33340.02 329.17 2351.48 37.72 2011-05-31 19:41:54.000 151 33340.03 329.19 2351.43 37.72 2011-05-31 19:41:55.000 151 33340.00 329.15 2351.53 37.72 2011-05-31 19:41:56.000 151 33340.13 329.17 2351.41 37.72 2011-05-31 19:41:57.000 151 33340.07 329.15 2351.46 37.72 2011-05-31 19:41:58.000 151 33340.10 329.14 2351.48 37.72 2011-05-31 19:41:59.000 151 33340.06 329.16 2351.52 37.72 2011-05-31 19:42:00.000 151 33340.14 329.16 2351.48 37.72 2011-05-31 19:42:01.000 151 33340.10 329.10 2351.49 37.72 2011-05-31 19:42:02.000 151 33340.04 329.13 2351.43 37.72 2011-05-31 19:42:03.000 151 33340.10 329.13 2351.49 37.72 2011-05-31 19:42:04.000 151 33340.08 329.13 2351.54 37.72 2011-05-31 19:42:05.000 151 33340.20 329.11 2351.40 37.72 2011-05-31 19:42:06.000 151 33340.06 329.07 2351.51 37.72 2011-05-31 19:42:07.000 151 33340.17 329.07 2351.35 37.72 2011-05-31 19:42:08.000 151 33340.07 329.10 2351.45 37.72 2011-05-31 19:42:09.000 151 33340.13 329.05 2351.42 37.72 2011-05-31 19:42:10.000 151 33340.15 329.10 2351.48 37.72 2011-05-31 19:42:11.000 151 33340.17 329.09 2351.48 37.72 2011-05-31 19:42:12.000 151 33340.23 329.07 2351.45 37.72 2011-05-31 19:42:13.000 151 33340.11 329.02 2351.44 37.72 2011-05-31 19:42:14.000 151 33340.31 329.03 2351.46 37.72 2011-05-31 19:42:15.000 151 33340.29 329.02 2351.41 37.72 2011-05-31 19:42:16.000 151 33340.21 329.03 2351.43 37.72 2011-05-31 19:42:17.000 151 33340.27 329.02 2351.38 37.72 2011-05-31 19:42:18.000 151 33340.36 328.94 2351.40 37.72 2011-05-31 19:42:19.000 151 33340.22 329.01 2351.39 37.72 2011-05-31 19:42:20.000 151 33340.32 329.00 2351.42 37.72 2011-05-31 19:42:21.000 151 33340.23 328.97 2351.34 37.72 2011-05-31 19:42:22.000 151 33340.34 328.96 2351.43 37.72 2011-05-31 19:42:23.000 151 33340.34 328.96 2351.34 37.72 2011-05-31 19:42:24.000 151 33340.36 328.96 2351.36 37.72 2011-05-31 19:42:25.000 151 33340.33 328.97 2351.40 37.72 2011-05-31 19:42:26.000 151 33340.31 328.92 2351.38 37.72 2011-05-31 19:42:27.000 151 33340.31 328.91 2351.35 37.72 2011-05-31 19:42:28.000 151 33340.36 328.96 2351.37 37.72 2011-05-31 19:42:29.000 151 33340.27 328.96 2351.33 37.72 2011-05-31 19:42:30.000 151 33340.34 328.94 2351.20 37.72 2011-05-31 19:42:31.000 151 33340.45 328.97 2351.39 37.72 2011-05-31 19:42:32.000 151 33340.46 328.95 2351.42 37.72 2011-05-31 19:42:33.000 151 33340.43 328.91 2351.38 37.72 2011-05-31 19:42:34.000 151 33340.47 328.89 2351.31 37.72 2011-05-31 19:42:35.000 151 33340.45 328.93 2351.38 37.72 2011-05-31 19:42:36.000 151 33340.30 328.92 2351.33 37.72 2011-05-31 19:42:37.000 151 33340.47 328.89 2351.30 37.72 2011-05-31 19:42:38.000 151 33340.51 328.92 2351.34 37.72 2011-05-31 19:42:39.000 151 33340.46 328.89 2351.35 37.72 2011-05-31 19:42:40.000 151 33340.54 328.89 2351.31 37.72 2011-05-31 19:42:41.000 151 33340.57 328.91 2351.34 37.72 2011-05-31 19:42:42.000 151 33340.54 328.89 2351.34 37.72 2011-05-31 19:42:43.000 151 33340.51 328.92 2351.26 37.72 2011-05-31 19:42:44.000 151 33340.57 328.86 2351.37 37.72 2011-05-31 19:42:45.000 151 33340.52 328.90 2351.38 37.72 2011-05-31 19:42:46.000 151 33340.51 328.89 2351.28 37.72 2011-05-31 19:42:47.000 151 33340.64 328.85 2351.30 37.72 2011-05-31 19:42:48.000 151 33340.60 328.87 2351.19 37.72 2011-05-31 19:42:49.000 151 33340.50 328.86 2351.24 37.72 2011-05-31 19:42:50.000 151 33340.63 328.90 2351.22 37.72 2011-05-31 19:42:51.000 151 33340.54 328.83 2351.26 37.72 2011-05-31 19:42:52.000 151 33340.60 328.90 2351.26 37.72 2011-05-31 19:42:53.000 151 33340.69 328.87 2351.24 37.72 2011-05-31 19:42:54.000 151 33340.71 328.87 2351.25 37.72 2011-05-31 19:42:55.000 151 33340.68 328.88 2351.23 37.72 2011-05-31 19:42:56.000 151 33340.69 328.92 2351.28 37.72 2011-05-31 19:42:57.000 151 33340.65 328.89 2351.27 37.72 2011-05-31 19:42:58.000 151 33340.64 328.94 2351.21 37.72 2011-05-31 19:42:59.000 151 33340.74 328.90 2351.22 37.72 2011-05-31 19:43:00.000 151 33340.72 328.88 2351.26 37.72 2011-05-31 19:43:01.000 151 33340.71 328.91 2351.19 37.72 2011-05-31 19:43:02.000 151 33340.72 328.94 2351.24 37.72 2011-05-31 19:43:03.000 151 33340.73 328.96 2351.26 37.72 2011-05-31 19:43:04.000 151 33340.78 328.93 2351.21 37.72 2011-05-31 19:43:05.000 151 33340.79 328.98 2351.27 37.72 2011-05-31 19:43:06.000 151 33340.89 328.93 2351.25 37.72 2011-05-31 19:43:07.000 151 33340.77 328.98 2351.13 37.72 2011-05-31 19:43:08.000 151 33340.78 328.99 2351.24 37.72 2011-05-31 19:43:09.000 151 33340.83 329.02 2351.19 37.72 2011-05-31 19:43:10.000 151 33340.85 328.97 2351.23 37.72 2011-05-31 19:43:11.000 151 33340.89 328.97 2351.23 37.72 2011-05-31 19:43:12.000 151 33340.83 328.98 2351.24 37.72 2011-05-31 19:43:13.000 151 33340.86 328.98 2351.22 37.72 2011-05-31 19:43:14.000 151 33340.68 328.99 2351.21 37.72 2011-05-31 19:43:15.000 151 33340.84 329.01 2351.33 37.72 2011-05-31 19:43:16.000 151 33340.90 329.02 2351.27 37.72 2011-05-31 19:43:17.000 151 33340.83 328.98 2351.18 37.72 2011-05-31 19:43:18.000 151 33340.93 328.95 2351.23 37.72 2011-05-31 19:43:19.000 151 33340.84 328.99 2351.24 37.72 2011-05-31 19:43:20.000 151 33340.93 329.01 2351.18 37.72 2011-05-31 19:43:21.000 151 33340.94 329.00 2351.25 37.72 2011-05-31 19:43:22.000 151 33340.94 329.01 2351.27 37.72 2011-05-31 19:43:23.000 151 33340.94 328.97 2351.29 37.72 2011-05-31 19:43:24.000 151 33340.85 328.98 2351.24 37.72 2011-05-31 19:43:25.000 151 33340.92 328.98 2351.27 37.72 2011-05-31 19:43:26.000 151 33340.91 329.02 2351.23 37.72 2011-05-31 19:43:27.000 151 33340.93 328.96 2351.26 37.72 2011-05-31 19:43:28.000 151 33340.91 329.00 2351.27 37.72 2011-05-31 19:43:29.000 151 33340.89 328.96 2351.36 37.72 2011-05-31 19:43:30.000 151 33340.90 328.96 2351.25 37.72 2011-05-31 19:43:31.000 151 33340.93 329.02 2351.22 37.72 2011-05-31 19:43:32.000 151 33340.85 328.98 2351.26 37.72 2011-05-31 19:43:33.000 151 33340.99 328.98 2351.30 37.72 2011-05-31 19:43:34.000 151 33340.93 328.98 2351.23 37.72 2011-05-31 19:43:35.000 151 33340.91 329.00 2351.26 37.72 2011-05-31 19:43:36.000 151 33340.91 328.98 2351.32 37.72 2011-05-31 19:43:37.000 151 33340.93 328.94 2351.22 37.72 2011-05-31 19:43:38.000 151 33340.93 328.95 2351.22 37.72 2011-05-31 19:43:39.000 151 33340.91 328.98 2351.30 37.72 2011-05-31 19:43:40.000 151 33340.97 328.96 2351.22 37.72 2011-05-31 19:43:41.000 151 33340.85 328.99 2351.29 37.72 2011-05-31 19:43:42.000 151 33340.95 328.96 2351.28 37.72 2011-05-31 19:43:43.000 151 33340.83 328.98 2351.26 37.72 2011-05-31 19:43:44.000 151 33340.97 328.96 2351.26 37.72 2011-05-31 19:43:45.000 151 33341.03 328.97 2351.29 37.72 2011-05-31 19:43:46.000 151 33340.93 328.99 2351.24 37.72 2011-05-31 19:43:47.000 151 33340.97 328.97 2351.30 37.72 2011-05-31 19:43:48.000 151 33340.94 328.98 2351.32 37.72 2011-05-31 19:43:49.000 151 33340.90 328.98 2351.32 37.72 2011-05-31 19:43:50.000 151 33340.97 328.96 2351.27 37.72 2011-05-31 19:43:51.000 151 33340.96 329.00 2351.18 37.72 2011-05-31 19:43:52.000 151 33340.93 329.00 2351.15 37.72 2011-05-31 19:43:53.000 151 33341.04 328.96 2351.28 37.72 2011-05-31 19:43:54.000 151 33340.89 328.97 2351.24 37.72 2011-05-31 19:43:55.000 151 33340.87 328.99 2351.29 37.72 2011-05-31 19:43:56.000 151 33340.97 328.97 2351.35 37.72 2011-05-31 19:43:57.000 151 33340.96 328.91 2351.29 37.72 2011-05-31 19:43:58.000 151 33340.88 328.91 2351.23 37.72 2011-05-31 19:43:59.000 151 33340.85 328.96 2351.20 37.72 2011-05-31 19:44:00.000 151 33340.90 328.94 2351.34 37.72 2011-05-31 19:44:01.000 151 33340.96 328.94 2351.29 37.72 2011-05-31 19:44:02.000 151 33340.99 328.95 2351.33 37.72 2011-05-31 19:44:03.000 151 33340.99 328.96 2351.30 37.72 2011-05-31 19:44:04.000 151 33340.99 328.96 2351.31 37.72 2011-05-31 19:44:05.000 151 33341.00 328.99 2351.26 37.72 2011-05-31 19:44:06.000 151 33341.09 328.92 2351.27 37.72 2011-05-31 19:44:07.000 151 33340.96 328.95 2351.21 37.72 2011-05-31 19:44:08.000 151 33340.99 328.92 2351.33 37.72 2011-05-31 19:44:09.000 151 33341.10 328.96 2351.33 37.72 2011-05-31 19:44:10.000 151 33341.04 328.93 2351.27 37.72 2011-05-31 19:44:11.000 151 33341.07 328.95 2351.24 37.72 2011-05-31 19:44:12.000 151 33341.06 329.01 2351.27 37.72 2011-05-31 19:44:13.000 151 33341.03 328.99 2351.19 37.72 2011-05-31 19:44:14.000 151 33340.99 329.02 2351.30 37.72 2011-05-31 19:44:15.000 151 33341.21 329.01 2351.24 37.72 2011-05-31 19:44:16.000 151 33341.11 329.01 2351.26 37.72 2011-05-31 19:44:17.000 151 33341.09 329.01 2351.25 37.72 2011-05-31 19:44:18.000 151 33341.12 329.05 2351.30 37.72 2011-05-31 19:44:19.000 151 33341.07 329.08 2351.30 37.72 2011-05-31 19:44:20.000 151 33341.08 329.06 2351.35 37.72 2011-05-31 19:44:21.000 151 33341.21 329.06 2351.37 37.72 2011-05-31 19:44:22.000 151 33341.21 329.05 2351.34 37.72 2011-05-31 19:44:23.000 151 33341.13 329.08 2351.31 37.72 2011-05-31 19:44:24.000 151 33341.16 329.09 2351.23 37.72 2011-05-31 19:44:25.000 151 33341.12 329.06 2351.32 37.72 2011-05-31 19:44:26.000 151 33341.09 329.05 2351.31 37.72 2011-05-31 19:44:27.000 151 33341.13 329.08 2351.33 37.72 2011-05-31 19:44:28.000 151 33341.13 329.07 2351.32 37.72 2011-05-31 19:44:29.000 151 33341.15 329.06 2351.30 37.72 2011-05-31 19:44:30.000 151 33341.23 329.10 2351.32 37.72 2011-05-31 19:44:31.000 151 33341.21 329.11 2351.32 37.72 2011-05-31 19:44:32.000 151 33341.26 329.07 2351.23 37.72 2011-05-31 19:44:33.000 151 33341.22 329.10 2351.26 37.72 2011-05-31 19:44:34.000 151 33341.19 329.09 2351.30 37.72 2011-05-31 19:44:35.000 151 33341.16 329.08 2351.27 37.72 2011-05-31 19:44:36.000 151 33341.20 329.10 2351.24 37.72 2011-05-31 19:44:37.000 151 33341.25 329.13 2351.33 37.72 2011-05-31 19:44:38.000 151 33341.12 329.09 2351.26 37.72 2011-05-31 19:44:39.000 151 33341.10 329.16 2351.32 37.72 2011-05-31 19:44:40.000 151 33341.07 329.15 2351.35 37.72 2011-05-31 19:44:41.000 151 33341.15 329.17 2351.26 37.72 2011-05-31 19:44:42.000 151 33341.12 329.17 2351.34 37.72 2011-05-31 19:44:43.000 151 33341.03 329.16 2351.36 37.72 2011-05-31 19:44:44.000 151 33341.17 329.19 2351.37 37.72 2011-05-31 19:44:45.000 151 33341.11 329.13 2351.34 37.72 2011-05-31 19:44:46.000 151 33341.07 329.14 2351.35 37.72 2011-05-31 19:44:47.000 151 33341.14 329.19 2351.39 37.72 2011-05-31 19:44:48.000 151 33341.04 329.14 2351.35 37.72 2011-05-31 19:44:49.000 151 33341.09 329.18 2351.34 37.72 2011-05-31 19:44:50.000 151 33341.01 329.17 2351.34 37.72 2011-05-31 19:44:51.000 151 33340.89 329.17 2351.24 37.72 2011-05-31 19:44:52.000 151 33340.99 329.17 2351.32 37.72 2011-05-31 19:44:53.000 151 33341.04 329.21 2351.33 37.72 2011-05-31 19:44:54.000 151 33341.03 329.15 2351.39 37.72 2011-05-31 19:44:55.000 151 33340.91 329.14 2351.37 37.72 2011-05-31 19:44:56.000 151 33340.96 329.17 2351.41 37.72 2011-05-31 19:44:57.000 151 33341.05 329.19 2351.42 37.72 2011-05-31 19:44:58.000 151 33341.01 329.21 2351.40 37.72 2011-05-31 19:44:59.000 151 33340.99 329.18 2351.39 37.72 2011-05-31 19:45:00.000 151 33340.93 329.13 2351.38 37.72 2011-05-31 19:45:01.000 151 33341.01 329.19 2351.44 37.72 2011-05-31 19:45:02.000 151 33340.96 329.19 2351.39 37.72 2011-05-31 19:45:03.000 151 33340.93 329.17 2351.41 37.72 2011-05-31 19:45:04.000 151 33340.96 329.14 2351.40 37.72 2011-05-31 19:45:05.000 151 33340.98 329.19 2351.35 37.72 2011-05-31 19:45:06.000 151 33340.90 329.17 2351.36 37.72 2011-05-31 19:45:07.000 151 33340.89 329.18 2351.40 37.72 2011-05-31 19:45:08.000 151 33340.85 329.11 2351.38 37.72 2011-05-31 19:45:09.000 151 33340.92 329.11 2351.45 37.72 2011-05-31 19:45:10.000 151 33340.92 329.12 2351.38 37.72 2011-05-31 19:45:11.000 151 33340.89 329.12 2351.42 37.72 2011-05-31 19:45:12.000 151 33340.94 329.11 2351.39 37.72 2011-05-31 19:45:13.000 151 33340.93 329.14 2351.36 37.72 2011-05-31 19:45:14.000 151 33340.91 329.11 2351.39 37.72 2011-05-31 19:45:15.000 151 33340.86 329.14 2351.41 37.72 2011-05-31 19:45:16.000 151 33340.86 329.14 2351.42 37.72 2011-05-31 19:45:17.000 151 33340.94 329.13 2351.42 37.72 2011-05-31 19:45:18.000 151 33340.94 329.09 2351.49 37.72 2011-05-31 19:45:19.000 151 33340.85 329.11 2351.43 37.72 2011-05-31 19:45:20.000 151 33340.93 329.07 2351.46 37.72 2011-05-31 19:45:21.000 151 33340.88 329.06 2351.45 37.72 2011-05-31 19:45:22.000 151 33340.91 329.06 2351.38 37.72 2011-05-31 19:45:23.000 151 33340.98 329.11 2351.49 37.72 2011-05-31 19:45:24.000 151 33341.01 329.11 2351.45 37.72 2011-05-31 19:45:25.000 151 33340.94 329.08 2351.52 37.72 2011-05-31 19:45:26.000 151 33340.96 329.11 2351.43 37.72 2011-05-31 19:45:27.000 151 33341.00 329.09 2351.44 37.72 2011-05-31 19:45:28.000 151 33341.03 329.06 2351.42 37.72 2011-05-31 19:45:29.000 151 33341.03 329.09 2351.45 37.72 2011-05-31 19:45:30.000 151 33341.01 329.12 2351.53 37.72 2011-05-31 19:45:31.000 151 33341.03 329.12 2351.47 37.72 2011-05-31 19:45:32.000 151 33341.01 329.08 2351.37 37.72 2011-05-31 19:45:33.000 151 33341.01 329.13 2351.41 37.72 2011-05-31 19:45:34.000 151 33341.01 329.12 2351.40 37.72 2011-05-31 19:45:35.000 151 33341.00 329.07 2351.45 37.72 2011-05-31 19:45:36.000 151 33341.00 329.12 2351.43 37.72 2011-05-31 19:45:37.000 151 33341.05 329.08 2351.35 37.72 2011-05-31 19:45:38.000 151 33340.97 329.09 2351.41 37.72 2011-05-31 19:45:39.000 151 33340.91 329.13 2351.36 37.72 2011-05-31 19:45:40.000 151 33340.96 329.14 2351.35 37.72 2011-05-31 19:45:41.000 151 33341.01 329.12 2351.41 37.72 2011-05-31 19:45:42.000 151 33340.99 329.12 2351.45 37.72 2011-05-31 19:45:43.000 151 33341.03 329.11 2351.45 37.72 2011-05-31 19:45:44.000 151 33341.09 329.12 2351.34 37.72 2011-05-31 19:45:45.000 151 33341.01 329.07 2351.51 37.72 2011-05-31 19:45:46.000 151 33340.99 329.08 2351.46 37.72 2011-05-31 19:45:47.000 151 33341.10 329.07 2351.46 37.72 2011-05-31 19:45:48.000 151 33341.03 329.08 2351.35 37.72 2011-05-31 19:45:49.000 151 33341.02 329.11 2351.49 37.72 2011-05-31 19:45:50.000 151 33341.07 329.09 2351.41 37.72 2011-05-31 19:45:51.000 151 33341.03 329.10 2351.49 37.72 2011-05-31 19:45:52.000 151 33341.04 329.08 2351.45 37.72 2011-05-31 19:45:53.000 151 33340.99 329.07 2351.50 37.72 2011-05-31 19:45:54.000 151 33341.06 329.05 2351.46 37.72 2011-05-31 19:45:55.000 151 33341.07 329.10 2351.36 37.72 2011-05-31 19:45:56.000 151 33341.09 329.06 2351.45 37.72 2011-05-31 19:45:57.000 151 33341.19 329.11 2351.45 37.72 2011-05-31 19:45:58.000 151 33341.11 329.08 2351.49 37.72 2011-05-31 19:45:59.000 151 33341.14 329.08 2351.36 37.72 2011-05-31 19:46:00.000 151 33341.21 329.11 2351.41 37.72 2011-05-31 19:46:01.000 151 33341.22 329.08 2351.37 37.72 2011-05-31 19:46:02.000 151 33341.16 329.06 2351.39 37.72 2011-05-31 19:46:03.000 151 33341.07 329.10 2351.39 37.72 2011-05-31 19:46:04.000 151 33341.09 329.09 2351.44 37.72 2011-05-31 19:46:05.000 151 33341.13 329.11 2351.48 37.72 2011-05-31 19:46:06.000 151 33341.19 329.13 2351.43 37.72 2011-05-31 19:46:07.000 151 33341.18 329.11 2351.44 37.72 2011-05-31 19:46:08.000 151 33341.07 329.17 2351.37 37.72 2011-05-31 19:46:09.000 151 33341.13 329.13 2351.45 37.72 2011-05-31 19:46:10.000 151 33341.15 329.13 2351.40 37.72 2011-05-31 19:46:11.000 151 33341.17 329.18 2351.42 37.72 2011-05-31 19:46:12.000 151 33341.19 329.19 2351.44 37.72 2011-05-31 19:46:13.000 151 33341.25 329.13 2351.42 37.72 2011-05-31 19:46:14.000 151 33341.18 329.17 2351.45 37.72 2011-05-31 19:46:15.000 151 33341.24 329.17 2351.48 37.72 2011-05-31 19:46:16.000 151 33341.19 329.18 2351.46 37.72 2011-05-31 19:46:17.000 151 33341.15 329.13 2351.44 37.72 2011-05-31 19:46:18.000 151 33341.21 329.13 2351.44 37.72 2011-05-31 19:46:19.000 151 33341.14 329.12 2351.43 37.72 2011-05-31 19:46:20.000 151 33341.19 329.10 2351.42 37.72 2011-05-31 19:46:21.000 151 33341.16 329.12 2351.44 37.72 2011-05-31 19:46:22.000 151 33341.17 329.11 2351.42 37.72 2011-05-31 19:46:23.000 151 33341.25 329.10 2351.41 37.72 2011-05-31 19:46:24.000 151 33341.22 329.06 2351.47 37.72 2011-05-31 19:46:25.000 151 33341.25 329.07 2351.45 37.72 2011-05-31 19:46:26.000 151 33341.26 329.10 2351.46 37.72 2011-05-31 19:46:27.000 151 33341.31 329.09 2351.51 37.72 2011-05-31 19:46:28.000 151 33341.22 329.05 2351.46 37.72 2011-05-31 19:46:29.000 151 33341.20 329.10 2351.45 37.72 2011-05-31 19:46:30.000 151 33341.34 329.06 2351.41 37.72 2011-05-31 19:46:31.000 151 33341.35 329.02 2351.38 37.72 2011-05-31 19:46:32.000 151 33341.31 329.04 2351.36 37.72 2011-05-31 19:46:33.000 151 33341.32 329.05 2351.49 37.72 2011-05-31 19:46:34.000 151 33341.32 329.04 2351.48 37.72 2011-05-31 19:46:35.000 151 33341.32 329.06 2351.43 37.72 2011-05-31 19:46:36.000 151 33341.34 329.07 2351.43 37.72 2011-05-31 19:46:37.000 151 33341.36 329.11 2351.38 37.72 2011-05-31 19:46:38.000 151 33341.46 329.10 2351.40 37.72 2011-05-31 19:46:39.000 151 33341.43 329.07 2351.32 37.72 2011-05-31 19:46:40.000 151 33341.35 329.07 2351.30 37.72 2011-05-31 19:46:41.000 151 33341.46 329.09 2351.39 37.72 2011-05-31 19:46:42.000 151 33341.41 329.10 2351.34 37.72 2011-05-31 19:46:43.000 151 33341.43 329.06 2351.39 37.72 2011-05-31 19:46:44.000 151 33341.47 329.16 2351.38 37.72 2011-05-31 19:46:45.000 151 33341.42 329.11 2351.32 37.72 2011-05-31 19:46:46.000 151 33341.43 329.11 2351.31 37.72 2011-05-31 19:46:47.000 151 33341.45 329.11 2351.36 37.72 2011-05-31 19:46:48.000 151 33341.49 329.11 2351.44 37.72 2011-05-31 19:46:49.000 151 33341.59 329.07 2351.30 37.72 2011-05-31 19:46:50.000 151 33341.51 329.06 2351.28 37.72 2011-05-31 19:46:51.000 151 33341.37 329.11 2351.33 37.72 2011-05-31 19:46:52.000 151 33341.50 329.07 2351.38 37.72 2011-05-31 19:46:53.000 151 33341.58 329.06 2351.34 37.72 2011-05-31 19:46:54.000 151 33341.52 329.09 2351.35 37.72 2011-05-31 19:46:55.000 151 33341.47 329.07 2351.33 37.72 2011-05-31 19:46:56.000 151 33341.55 329.07 2351.40 37.72 2011-05-31 19:46:57.000 151 33341.69 329.09 2351.39 37.72 2011-05-31 19:46:58.000 151 33341.58 329.06 2351.33 37.72 2011-05-31 19:46:59.000 151 33341.56 329.03 2351.38 37.72 2011-05-31 19:47:00.000 151 33341.56 329.11 2351.33 37.72 2011-05-31 19:47:01.000 151 33341.53 329.06 2351.32 37.72 2011-05-31 19:47:02.000 151 33341.61 329.06 2351.31 37.72 2011-05-31 19:47:03.000 151 33341.47 329.08 2351.27 37.72 2011-05-31 19:47:04.000 151 33341.52 329.08 2351.31 37.72 2011-05-31 19:47:05.000 151 33341.63 329.12 2351.34 37.72 2011-05-31 19:47:06.000 151 33341.56 329.12 2351.40 37.72 2011-05-31 19:47:07.000 151 33341.62 329.13 2351.47 37.72 2011-05-31 19:47:08.000 151 33341.64 329.15 2351.34 37.72 2011-05-31 19:47:09.000 151 33341.46 329.07 2351.24 37.72 2011-05-31 19:47:10.000 151 33341.55 329.11 2351.42 37.72 2011-05-31 19:47:11.000 151 33341.53 329.12 2351.30 37.72 2011-05-31 19:47:12.000 151 33341.53 329.18 2351.39 37.72 2011-05-31 19:47:13.000 151 33341.55 329.13 2351.33 37.72 2011-05-31 19:47:14.000 151 33341.59 329.13 2351.45 37.72 2011-05-31 19:47:15.000 151 33341.49 329.15 2351.32 37.72 2011-05-31 19:47:16.000 151 33341.56 329.10 2351.36 37.72 2011-05-31 19:47:17.000 151 33341.61 329.13 2351.38 37.72 2011-05-31 19:47:18.000 151 33341.62 329.12 2351.36 37.72 2011-05-31 19:47:19.000 151 33341.58 329.11 2351.42 37.72 2011-05-31 19:47:20.000 151 33341.57 329.09 2351.34 37.72 2011-05-31 19:47:21.000 151 33341.57 329.11 2351.33 37.72 2011-05-31 19:47:22.000 151 33341.61 329.11 2351.33 37.72 2011-05-31 19:47:23.000 151 33341.61 329.09 2351.34 37.72 2011-05-31 19:47:24.000 151 33341.68 329.08 2351.40 37.72 2011-05-31 19:47:25.000 151 33341.62 329.14 2351.37 37.72 2011-05-31 19:47:26.000 151 33341.61 329.11 2351.34 37.72 2011-05-31 19:47:27.000 151 33341.54 329.09 2351.36 37.72 2011-05-31 19:47:28.000 151 33341.58 329.10 2351.37 37.72 2011-05-31 19:47:29.000 151 33341.62 329.15 2351.33 37.72 2011-05-31 19:47:30.000 151 33341.63 329.15 2351.46 37.72 2011-05-31 19:47:31.000 151 33341.58 329.13 2351.39 37.72 2011-05-31 19:47:32.000 151 33341.57 329.12 2351.37 37.72 2011-05-31 19:47:33.000 151 33341.61 329.13 2351.41 37.72 2011-05-31 19:47:34.000 151 33341.68 329.15 2351.36 37.72 2011-05-31 19:47:35.000 151 33341.65 329.10 2351.39 37.72 2011-05-31 19:47:36.000 151 33341.65 329.13 2351.33 37.72 2011-05-31 19:47:37.000 151 33341.69 329.20 2351.45 37.72 2011-05-31 19:47:38.000 151 33341.62 329.17 2351.39 37.72 2011-05-31 19:47:39.000 151 33341.65 329.13 2351.41 37.72 2011-05-31 19:47:40.000 151 33341.68 329.15 2351.41 37.72 2011-05-31 19:47:41.000 151 33341.69 329.19 2351.34 37.72 2011-05-31 19:47:42.000 151 33341.77 329.18 2351.40 37.72 2011-05-31 19:47:43.000 151 33341.73 329.21 2351.36 37.72 2011-05-31 19:47:44.000 151 33341.62 329.20 2351.33 37.72 2011-05-31 19:47:45.000 151 33341.78 329.19 2351.35 37.72 2011-05-31 19:47:46.000 151 33341.72 329.18 2351.38 37.72 2011-05-31 19:47:47.000 151 33341.81 329.22 2351.36 37.72 2011-05-31 19:47:48.000 151 33341.76 329.20 2351.31 37.72 2011-05-31 19:47:49.000 151 33341.84 329.21 2351.47 37.72 2011-05-31 19:47:50.000 151 33341.71 329.23 2351.30 37.72 2011-05-31 19:47:51.000 151 33341.75 329.17 2351.37 37.72 2011-05-31 19:47:52.000 151 33341.68 329.18 2351.36 37.72 2011-05-31 19:47:53.000 151 33341.77 329.24 2351.35 37.72 2011-05-31 19:47:54.000 151 33341.74 329.23 2351.40 37.72 2011-05-31 19:47:55.000 151 33341.74 329.23 2351.35 37.72 2011-05-31 19:47:56.000 151 33341.82 329.22 2351.34 37.72 2011-05-31 19:47:57.000 151 33341.78 329.27 2351.41 37.72 2011-05-31 19:47:58.000 151 33341.84 329.24 2351.36 37.72 2011-05-31 19:47:59.000 151 33341.91 329.22 2351.33 37.72 2011-05-31 19:48:00.000 151 33341.80 329.23 2351.34 37.72 2011-05-31 19:48:01.000 151 33341.75 329.21 2351.34 37.72 2011-05-31 19:48:02.000 151 33341.91 329.25 2351.34 37.72 2011-05-31 19:48:03.000 151 33341.69 329.25 2351.39 37.72 2011-05-31 19:48:04.000 151 33341.72 329.25 2351.35 37.72 2011-05-31 19:48:05.000 151 33341.75 329.22 2351.38 37.72 2011-05-31 19:48:06.000 151 33341.84 329.20 2351.38 37.72 2011-05-31 19:48:07.000 151 33341.81 329.25 2351.41 37.72 2011-05-31 19:48:08.000 151 33341.82 329.25 2351.37 37.72 2011-05-31 19:48:09.000 151 33341.96 329.27 2351.35 37.72 2011-05-31 19:48:10.000 151 33341.84 329.27 2351.33 37.72 2011-05-31 19:48:11.000 151 33341.86 329.27 2351.40 37.72 2011-05-31 19:48:12.000 151 33341.96 329.24 2351.46 37.72 2011-05-31 19:48:13.000 151 33341.93 329.25 2351.38 37.72 2011-05-31 19:48:14.000 151 33341.87 329.22 2351.40 37.72 2011-05-31 19:48:15.000 151 33341.89 329.24 2351.40 37.72 2011-05-31 19:48:16.000 151 33341.89 329.19 2351.41 37.72 2011-05-31 19:48:17.000 151 33341.94 329.17 2351.39 37.72 2011-05-31 19:48:18.000 151 33341.81 329.23 2351.39 37.72 2011-05-31 19:48:19.000 151 33341.84 329.19 2351.38 37.72 2011-05-31 19:48:20.000 151 33341.90 329.21 2351.34 37.72 2011-05-31 19:48:21.000 151 33341.93 329.19 2351.33 37.72 2011-05-31 19:48:22.000 151 33341.93 329.22 2351.30 37.72 2011-05-31 19:48:23.000 151 33342.01 329.17 2351.44 37.72 2011-05-31 19:48:24.000 151 33341.97 329.21 2351.45 37.72 2011-05-31 19:48:25.000 151 33342.06 329.20 2351.47 37.72 2011-05-31 19:48:26.000 151 33341.90 329.19 2351.41 37.72 2011-05-31 19:48:27.000 151 33342.00 329.21 2351.42 37.72 2011-05-31 19:48:28.000 151 33342.00 329.19 2351.36 37.72 2011-05-31 19:48:29.000 151 33342.02 329.17 2351.38 37.72 2011-05-31 19:48:30.000 151 33342.07 329.21 2351.43 37.72 2011-05-31 19:48:31.000 151 33341.89 329.16 2351.35 37.72 2011-05-31 19:48:32.000 151 33341.93 329.23 2351.42 37.72 2011-05-31 19:48:33.000 151 33342.08 329.19 2351.41 37.72 2011-05-31 19:48:34.000 151 33342.14 329.21 2351.40 37.72 2011-05-31 19:48:35.000 151 33342.03 329.19 2351.43 37.72 2011-05-31 19:48:36.000 151 33342.06 329.23 2351.40 37.72 2011-05-31 19:48:37.000 151 33342.15 329.19 2351.42 37.72 2011-05-31 19:48:38.000 151 33342.10 329.20 2351.39 37.72 2011-05-31 19:48:39.000 151 33342.22 329.22 2351.36 37.72 2011-05-31 19:48:40.000 151 33342.17 329.26 2351.37 37.72 2011-05-31 19:48:41.000 151 33342.25 329.25 2351.37 37.72 2011-05-31 19:48:42.000 151 33342.27 329.26 2351.43 37.72 2011-05-31 19:48:43.000 151 33342.31 329.27 2351.24 37.72 2011-05-31 19:48:44.000 151 33342.31 329.30 2351.32 37.72 2011-05-31 19:48:45.000 151 33342.30 329.30 2351.34 37.72 2011-05-31 19:48:46.000 151 33342.37 329.26 2351.34 37.72 2011-05-31 19:48:47.000 151 33342.32 329.27 2351.32 37.72 2011-05-31 19:48:48.000 151 33342.38 329.33 2351.38 37.72 2011-05-31 19:48:49.000 151 33342.33 329.27 2351.33 37.72 2011-05-31 19:48:50.000 151 33342.42 329.29 2351.34 37.72 2011-05-31 19:48:51.000 151 33342.36 329.32 2351.34 37.72 2011-05-31 19:48:52.000 151 33342.36 329.33 2351.40 37.72 2011-05-31 19:48:53.000 151 33342.51 329.31 2351.31 37.72 2011-05-31 19:48:54.000 151 33342.46 329.33 2351.33 37.72 2011-05-31 19:48:55.000 151 33342.44 329.34 2351.29 37.72 2011-05-31 19:48:56.000 151 33342.43 329.32 2351.26 37.72 2011-05-31 19:48:57.000 151 33342.56 329.34 2351.30 37.72 2011-05-31 19:48:58.000 151 33342.44 329.32 2351.34 37.72 2011-05-31 19:48:59.000 151 33342.56 329.33 2351.29 37.72 2011-05-31 19:49:00.000 151 33342.46 329.35 2351.32 37.72 2011-05-31 19:49:01.000 151 33342.52 329.28 2351.31 37.72 2011-05-31 19:49:02.000 151 33342.60 329.28 2351.37 37.72 2011-05-31 19:49:03.000 151 33342.56 329.31 2351.33 37.72 2011-05-31 19:49:04.000 151 33342.60 329.28 2351.38 37.72 2011-05-31 19:49:05.000 151 33342.67 329.25 2351.30 37.72 2011-05-31 19:49:06.000 151 33342.59 329.26 2351.38 37.72 2011-05-31 19:49:07.000 151 33342.67 329.22 2351.34 37.72 2011-05-31 19:49:08.000 151 33342.65 329.27 2351.35 37.72 2011-05-31 19:49:09.000 151 33342.69 329.23 2351.27 37.72 2011-05-31 19:49:10.000 151 33342.79 329.22 2351.30 37.72 2011-05-31 19:49:11.000 151 33342.80 329.24 2351.28 37.72 2011-05-31 19:49:12.000 151 33342.77 329.24 2351.32 37.72 2011-05-31 19:49:13.000 151 33342.82 329.27 2351.36 37.72 2011-05-31 19:49:14.000 151 33342.84 329.23 2351.34 37.72 2011-05-31 19:49:15.000 151 33342.80 329.25 2351.34 37.72 2011-05-31 19:49:16.000 151 33342.88 329.26 2351.30 37.72 2011-05-31 19:49:17.000 151 33342.85 329.29 2351.30 37.72 2011-05-31 19:49:18.000 151 33342.85 329.30 2351.26 37.72 2011-05-31 19:49:19.000 151 33342.93 329.28 2351.27 37.72 2011-05-31 19:49:20.000 151 33342.89 329.30 2351.29 37.72 2011-05-31 19:49:21.000 151 33342.96 329.26 2351.31 37.72 2011-05-31 19:49:22.000 151 33342.96 329.30 2351.20 37.72 2011-05-31 19:49:23.000 151 33342.98 329.30 2351.28 37.72 2011-05-31 19:49:24.000 151 33343.02 329.31 2351.32 37.72 2011-05-31 19:49:25.000 151 33342.94 329.31 2351.22 37.72 2011-05-31 19:49:26.000 151 33343.00 329.33 2351.26 37.72 2011-05-31 19:49:27.000 151 33343.03 329.31 2351.29 37.72 2011-05-31 19:49:28.000 151 33342.92 329.30 2351.33 37.72 2011-05-31 19:49:29.000 151 33343.01 329.31 2351.32 37.72 2011-05-31 19:49:30.000 151 33343.03 329.28 2351.23 37.72 2011-05-31 19:49:31.000 151 33342.93 329.28 2351.25 37.72 2011-05-31 19:49:32.000 151 33342.95 329.31 2351.30 37.72 2011-05-31 19:49:33.000 151 33342.90 329.26 2351.22 37.72 2011-05-31 19:49:34.000 151 33342.84 329.26 2351.30 37.72 2011-05-31 19:49:35.000 151 33342.95 329.25 2351.27 37.72 2011-05-31 19:49:36.000 151 33342.89 329.20 2351.27 37.72 2011-05-31 19:49:37.000 151 33342.93 329.19 2351.38 37.72 2011-05-31 19:49:38.000 151 33342.90 329.18 2351.18 37.72 2011-05-31 19:49:39.000 151 33342.95 329.17 2351.30 37.72 2011-05-31 19:49:40.000 151 33343.03 329.16 2351.23 37.72 2011-05-31 19:49:41.000 151 33342.96 329.14 2351.33 37.72 2011-05-31 19:49:42.000 151 33342.96 329.18 2351.38 37.72 2011-05-31 19:49:43.000 151 33342.98 329.15 2351.26 37.72 2011-05-31 19:49:44.000 151 33342.94 329.14 2351.33 37.72 2011-05-31 19:49:45.000 151 33342.93 329.13 2351.33 37.72 2011-05-31 19:49:46.000 151 33342.92 329.09 2351.24 37.72 2011-05-31 19:49:47.000 151 33343.02 329.16 2351.35 37.72 2011-05-31 19:49:48.000 151 33343.09 329.11 2351.32 37.72 2011-05-31 19:49:49.000 151 33342.95 329.13 2351.35 37.72 2011-05-31 19:49:50.000 151 33343.01 329.19 2351.32 37.72 2011-05-31 19:49:51.000 151 33343.12 329.18 2351.29 37.72 2011-05-31 19:49:52.000 151 33342.96 329.16 2351.30 37.72 2011-05-31 19:49:53.000 151 33343.06 329.17 2351.29 37.72 2011-05-31 19:49:54.000 151 33343.08 329.12 2351.27 37.72 2011-05-31 19:49:55.000 151 33343.16 329.16 2351.32 37.72 2011-05-31 19:49:56.000 151 33342.97 329.17 2351.33 37.72 2011-05-31 19:49:57.000 151 33343.01 329.19 2351.38 37.72 2011-05-31 19:49:58.000 151 33342.99 329.18 2351.38 37.72 2011-05-31 19:49:59.000 151 33343.03 329.25 2351.28 37.72 2011-05-31 19:50:00.000 151 33343.02 329.24 2351.33 37.72 2011-05-31 19:50:01.000 151 33343.09 329.21 2351.31 37.72 2011-05-31 19:50:02.000 151 33342.99 329.25 2351.29 37.72 2011-05-31 19:50:03.000 151 33342.98 329.27 2351.27 37.72 2011-05-31 19:50:04.000 151 33342.98 329.27 2351.29 37.72 2011-05-31 19:50:05.000 151 33343.05 329.28 2351.32 37.72 2011-05-31 19:50:06.000 151 33343.05 329.27 2351.32 37.72 2011-05-31 19:50:07.000 151 33342.96 329.26 2351.39 37.72 2011-05-31 19:50:08.000 151 33343.05 329.26 2351.33 37.72 2011-05-31 19:50:09.000 151 33343.15 329.26 2351.27 37.72 2011-05-31 19:50:10.000 151 33343.04 329.27 2351.36 37.72 2011-05-31 19:50:11.000 151 33343.06 329.24 2351.38 37.72 2011-05-31 19:50:12.000 151 33343.07 329.32 2351.26 37.72 2011-05-31 19:50:13.000 151 33343.20 329.28 2351.41 37.72 2011-05-31 19:50:14.000 151 33343.13 329.26 2351.34 37.72 2011-05-31 19:50:15.000 151 33343.07 329.31 2351.34 37.72 2011-05-31 19:50:16.000 151 33343.03 329.31 2351.36 37.72 2011-05-31 19:50:17.000 151 33343.20 329.33 2351.36 37.72 2011-05-31 19:50:18.000 151 33343.13 329.32 2351.39 37.72 2011-05-31 19:50:19.000 151 33343.11 329.27 2351.30 37.72 2011-05-31 19:50:20.000 151 33343.22 329.34 2351.29 37.72 2011-05-31 19:50:21.000 151 33343.17 329.31 2351.41 37.72 2011-05-31 19:50:22.000 151 33343.17 329.30 2351.34 37.72 2011-05-31 19:50:23.000 151 33343.20 329.35 2351.38 37.72 2011-05-31 19:50:24.000 151 33343.26 329.36 2351.36 37.72 2011-05-31 19:50:25.000 151 33343.19 329.34 2351.29 37.72 2011-05-31 19:50:26.000 151 33343.26 329.31 2351.43 37.72 2011-05-31 19:50:27.000 151 33343.32 329.37 2351.38 37.72 2011-05-31 19:50:28.000 151 33343.36 329.39 2351.39 37.72 2011-05-31 19:50:29.000 151 33343.29 329.31 2351.39 37.72 2011-05-31 19:50:30.000 151 33343.24 329.36 2351.33 37.72 2011-05-31 19:50:31.000 151 33343.33 329.36 2351.30 37.72 2011-05-31 19:50:32.000 151 33343.29 329.39 2351.41 37.72 2011-05-31 19:50:33.000 151 33343.41 329.35 2351.38 37.72 2011-05-31 19:50:34.000 151 33343.36 329.39 2351.43 37.72 2011-05-31 19:50:35.000 151 33343.40 329.39 2351.25 37.72 2011-05-31 19:50:36.000 151 33343.34 329.40 2351.31 37.72 2011-05-31 19:50:37.000 151 33343.45 329.33 2351.38 37.72 2011-05-31 19:50:38.000 151 33343.43 329.36 2351.30 37.72 2011-05-31 19:50:39.000 151 33343.42 329.42 2351.42 37.72 2011-05-31 19:50:40.000 151 33343.41 329.41 2351.38 37.72 2011-05-31 19:50:41.000 151 33343.51 329.39 2351.39 37.72 2011-05-31 19:50:42.000 151 33343.54 329.38 2351.35 37.72 2011-05-31 19:50:43.000 151 33343.48 329.40 2351.30 37.72 2011-05-31 19:50:44.000 151 33343.54 329.37 2351.39 37.72 2011-05-31 19:50:45.000 151 33343.60 329.42 2351.30 37.72 2011-05-31 19:50:46.000 151 33343.56 329.40 2351.38 37.72 2011-05-31 19:50:47.000 151 33343.60 329.40 2351.42 37.72 2011-05-31 19:50:48.000 151 33343.61 329.40 2351.41 37.72 2011-05-31 19:50:49.000 151 33343.60 329.41 2351.27 37.72 2011-05-31 19:50:50.000 151 33343.68 329.40 2351.42 37.72 2011-05-31 19:50:51.000 151 33343.53 329.42 2351.27 37.72 2011-05-31 19:50:52.000 151 33343.56 329.38 2351.33 37.72 2011-05-31 19:50:53.000 151 33343.58 329.42 2351.41 37.72 2011-05-31 19:50:54.000 151 33343.57 329.41 2351.32 37.72 2011-05-31 19:50:55.000 151 33343.54 329.40 2351.33 37.72 2011-05-31 19:50:56.000 151 33343.56 329.40 2351.26 37.72 2011-05-31 19:50:57.000 151 33343.62 329.41 2351.43 37.72 2011-05-31 19:50:58.000 151 33343.52 329.39 2351.32 37.72 2011-05-31 19:50:59.000 151 33343.57 329.38 2351.39 37.72 2011-05-31 19:51:00.000 151 33343.61 329.37 2351.37 37.72 2011-05-31 19:51:01.000 151 33343.60 329.38 2351.39 37.72 2011-05-31 19:51:02.000 151 33343.55 329.41 2351.41 37.72 2011-05-31 19:51:03.000 151 33343.63 329.37 2351.28 37.72 2011-05-31 19:51:04.000 151 33343.53 329.39 2351.39 37.72 2011-05-31 19:51:05.000 151 33343.55 329.39 2351.39 37.72 2011-05-31 19:51:06.000 151 33343.63 329.36 2351.36 37.72 2011-05-31 19:51:07.000 151 33343.58 329.37 2351.29 37.72 2011-05-31 19:51:08.000 151 33343.58 329.37 2351.37 37.72 2011-05-31 19:51:09.000 151 33343.73 329.39 2351.39 37.72 2011-05-31 19:51:10.000 151 33343.67 329.39 2351.32 37.72 2011-05-31 19:51:11.000 151 33343.52 329.36 2351.36 37.72 2011-05-31 19:51:12.000 151 33343.66 329.36 2351.39 37.72 2011-05-31 19:51:13.000 151 33343.59 329.34 2351.32 37.72 2011-05-31 19:51:14.000 151 33343.68 329.36 2351.37 37.72 2011-05-31 19:51:15.000 151 33343.62 329.34 2351.34 37.72 2011-05-31 19:51:16.000 151 33343.62 329.30 2351.31 37.72 2011-05-31 19:51:17.000 151 33343.63 329.33 2351.39 37.72 2011-05-31 19:51:18.000 151 33343.62 329.33 2351.39 37.72 2011-05-31 19:51:19.000 151 33343.68 329.36 2351.42 37.72 2011-05-31 19:51:20.000 151 33343.64 329.33 2351.38 37.72 2011-05-31 19:51:21.000 151 33343.62 329.33 2351.43 37.72 2011-05-31 19:51:22.000 151 33343.65 329.33 2351.46 37.72 2011-05-31 19:51:23.000 151 33343.72 329.29 2351.38 37.72 2011-05-31 19:51:24.000 151 33343.67 329.32 2351.43 37.72 2011-05-31 19:51:25.000 151 33343.60 329.27 2351.35 37.72 2011-05-31 19:51:26.000 151 33343.67 329.33 2351.37 37.72 2011-05-31 19:51:27.000 151 33343.67 329.29 2351.44 37.72 2011-05-31 19:51:28.000 151 33343.67 329.31 2351.39 37.72 2011-05-31 19:51:29.000 151 33343.69 329.30 2351.37 37.72 2011-05-31 19:51:30.000 151 33343.74 329.32 2351.35 37.72 2011-05-31 19:51:31.000 151 33343.73 329.31 2351.34 37.72 2011-05-31 19:51:32.000 151 33343.70 329.32 2351.46 37.72 2011-05-31 19:51:33.000 151 33343.70 329.25 2351.45 37.72 2011-05-31 19:51:34.000 151 33343.78 329.24 2351.44 37.72 2011-05-31 19:51:35.000 151 33343.69 329.30 2351.46 37.72 2011-05-31 19:51:36.000 151 33343.73 329.30 2351.43 37.72 2011-05-31 19:51:37.000 151 33343.90 329.28 2351.47 37.72 2011-05-31 19:51:38.000 151 33343.82 329.29 2351.51 37.72 2011-05-31 19:51:39.000 151 33343.86 329.27 2351.35 37.72 2011-05-31 19:51:40.000 151 33343.86 329.22 2351.42 37.72 2011-05-31 19:51:41.000 151 33343.88 329.25 2351.43 37.72 2011-05-31 19:51:42.000 151 33343.90 329.27 2351.38 37.72 2011-05-31 19:51:43.000 151 33343.88 329.25 2351.39 37.72 2011-05-31 19:51:44.000 151 33343.87 329.25 2351.46 37.72 2011-05-31 19:51:45.000 151 33343.94 329.24 2351.43 37.72 2011-05-31 19:51:46.000 151 33343.91 329.25 2351.39 37.72 2011-05-31 19:51:47.000 151 33343.99 329.23 2351.32 37.72 2011-05-31 19:51:48.000 151 33344.01 329.24 2351.47 37.72 2011-05-31 19:51:49.000 151 33344.03 329.23 2351.44 37.72 2011-05-31 19:51:50.000 151 33344.16 329.20 2351.43 37.72 2011-05-31 19:51:51.000 151 33344.03 329.24 2351.36 37.72 2011-05-31 19:51:52.000 151 33344.04 329.21 2351.36 37.72 2011-05-31 19:51:53.000 151 33344.11 329.18 2351.38 37.72 2011-05-31 19:51:54.000 151 33344.14 329.23 2351.33 37.72 2011-05-31 19:51:55.000 151 33344.12 329.17 2351.34 37.72 2011-05-31 19:51:56.000 151 33344.04 329.22 2351.33 37.72 2011-05-31 19:51:57.000 151 33344.14 329.20 2351.32 37.72 2011-05-31 19:51:58.000 151 33344.14 329.21 2351.39 37.72 2011-05-31 19:51:59.000 151 33344.13 329.17 2351.39 37.72 2011-05-31 19:52:00.000 151 33344.07 329.18 2351.41 37.72 2011-05-31 19:52:01.000 151 33344.08 329.15 2351.34 37.72 2011-05-31 19:52:02.000 151 33344.19 329.16 2351.36 37.72 2011-05-31 19:52:03.000 151 33344.19 329.17 2351.30 37.72 2011-05-31 19:52:04.000 151 33344.10 329.17 2351.29 37.72 2011-05-31 19:52:05.000 151 33344.16 329.15 2351.34 37.72 2011-05-31 19:52:06.000 151 33344.22 329.13 2351.41 37.72 2011-05-31 19:52:07.000 151 33344.21 329.15 2351.28 37.72 2011-05-31 19:52:08.000 151 33344.20 329.14 2351.33 37.72 2011-05-31 19:52:09.000 151 33344.18 329.15 2351.34 37.72 2011-05-31 19:52:10.000 151 33344.18 329.12 2351.35 37.72 2011-05-31 19:52:11.000 151 33344.33 329.19 2351.37 37.72 2011-05-31 19:52:12.000 151 33344.24 329.17 2351.31 37.72 2011-05-31 19:52:13.000 151 33344.31 329.12 2351.33 37.72 2011-05-31 19:52:14.000 151 33344.31 329.17 2351.36 37.72 2011-05-31 19:52:15.000 151 33344.36 329.15 2351.38 37.72 2011-05-31 19:52:16.000 151 33344.34 329.14 2351.33 37.72 2011-05-31 19:52:17.000 151 33344.41 329.17 2351.34 37.72 2011-05-31 19:52:18.000 151 33344.35 329.18 2351.32 37.72 2011-05-31 19:52:19.000 151 33344.39 329.17 2351.39 37.72 2011-05-31 19:52:20.000 151 33344.37 329.19 2351.36 37.72 2011-05-31 19:52:21.000 151 33344.41 329.18 2351.34 37.72 2011-05-31 19:52:22.000 151 33344.40 329.16 2351.31 37.72 2011-05-31 19:52:23.000 151 33344.45 329.16 2351.20 37.72 2011-05-31 19:52:24.000 151 33344.37 329.20 2351.26 37.72 2011-05-31 19:52:25.000 151 33344.47 329.15 2351.28 37.72 2011-05-31 19:52:26.000 151 33344.46 329.17 2351.33 37.72 2011-05-31 19:52:27.000 151 33344.46 329.20 2351.30 37.72 2011-05-31 19:52:28.000 151 33344.43 329.14 2351.33 37.72 2011-05-31 19:52:29.000 151 33344.48 329.15 2351.42 37.72 2011-05-31 19:52:30.000 151 33344.43 329.13 2351.30 37.72 2011-05-31 19:52:31.000 151 33344.48 329.13 2351.31 37.72 2011-05-31 19:52:32.000 151 33344.35 329.07 2351.32 37.72 2011-05-31 19:52:33.000 151 33344.47 329.05 2351.32 37.72 2011-05-31 19:52:34.000 151 33344.50 329.07 2351.30 37.72 2011-05-31 19:52:35.000 151 33344.54 329.11 2351.31 37.72 2011-05-31 19:52:36.000 151 33344.60 329.12 2351.24 37.72 2011-05-31 19:52:37.000 151 33344.56 329.06 2351.29 37.72 2011-05-31 19:52:38.000 151 33344.57 329.10 2351.33 37.72 2011-05-31 19:52:39.000 151 33344.56 329.05 2351.32 37.72 2011-05-31 19:52:40.000 151 33344.64 329.05 2351.34 37.72 2011-05-31 19:52:41.000 151 33344.69 329.06 2351.35 37.72 2011-05-31 19:52:42.000 151 33344.66 329.03 2351.24 37.72 2011-05-31 19:52:43.000 151 33344.56 329.06 2351.40 37.72 2011-05-31 19:52:44.000 151 33344.75 329.01 2351.31 37.72 2011-05-31 19:52:45.000 151 33344.70 329.05 2351.36 37.72 2011-05-31 19:52:46.000 151 33344.68 329.03 2351.36 37.72 2011-05-31 19:52:47.000 151 33344.75 329.05 2351.25 37.72 2011-05-31 19:52:48.000 151 33344.76 328.99 2351.27 37.72 2011-05-31 19:52:49.000 151 33344.76 329.03 2351.32 37.72 2011-05-31 19:52:50.000 151 33344.73 329.03 2351.36 37.72 2011-05-31 19:52:51.000 151 33344.83 329.03 2351.31 37.72 2011-05-31 19:52:52.000 151 33344.79 329.04 2351.29 37.72 2011-05-31 19:52:53.000 151 33344.88 329.03 2351.34 37.72 2011-05-31 19:52:54.000 151 33344.91 329.02 2351.28 37.72 2011-05-31 19:52:55.000 151 33344.86 329.03 2351.22 37.72 2011-05-31 19:52:56.000 151 33344.74 329.05 2351.28 37.72 2011-05-31 19:52:57.000 151 33344.90 329.07 2351.30 37.72 2011-05-31 19:52:58.000 151 33344.90 329.04 2351.27 37.72 2011-05-31 19:52:59.000 151 33344.81 329.00 2351.33 37.72 2011-05-31 19:53:00.000 151 33344.83 329.03 2351.32 37.72 2011-05-31 19:53:01.000 151 33344.83 329.01 2351.30 37.72 2011-05-31 19:53:02.000 151 33344.98 329.01 2351.24 37.72 2011-05-31 19:53:03.000 151 33344.88 328.99 2351.30 37.72 2011-05-31 19:53:04.000 151 33344.98 328.98 2351.39 37.72 2011-05-31 19:53:05.000 151 33344.93 328.99 2351.23 37.72 2011-05-31 19:53:06.000 151 33344.94 328.99 2351.21 37.72 2011-05-31 19:53:07.000 151 33345.01 328.99 2351.27 37.72 2011-05-31 19:53:08.000 151 33344.89 328.97 2351.35 37.72 2011-05-31 19:53:09.000 151 33345.10 328.94 2351.19 37.72 2011-05-31 19:53:10.000 151 33344.97 328.94 2351.21 37.72 2011-05-31 19:53:11.000 151 33344.91 328.98 2351.29 37.72 2011-05-31 19:53:12.000 151 33344.97 329.00 2351.27 37.72 2011-05-31 19:53:13.000 151 33345.03 328.98 2351.29 37.72 2011-05-31 19:53:14.000 151 33344.89 328.99 2351.32 37.72 2011-05-31 19:53:15.000 151 33345.02 328.98 2351.32 37.72 2011-05-31 19:53:16.000 151 33344.89 328.92 2351.27 37.72 2011-05-31 19:53:17.000 151 33345.01 328.99 2351.27 37.72 2011-05-31 19:53:18.000 151 33345.03 328.96 2351.32 37.72 2011-05-31 19:53:19.000 151 33344.98 328.95 2351.25 37.72 2011-05-31 19:53:20.000 151 33344.98 328.95 2351.23 37.72 2011-05-31 19:53:21.000 151 33345.01 328.94 2351.35 37.72 2011-05-31 19:53:22.000 151 33344.89 328.94 2351.30 37.72 2011-05-31 19:53:23.000 151 33345.00 328.95 2351.28 37.72 2011-05-31 19:53:24.000 151 33345.01 328.95 2351.27 37.72 2011-05-31 19:53:25.000 151 33345.02 328.95 2351.31 37.72 2011-05-31 19:53:26.000 151 33344.92 328.92 2351.24 37.72 2011-05-31 19:53:27.000 151 33345.03 328.93 2351.32 37.72 2011-05-31 19:53:28.000 151 33345.04 328.91 2351.26 37.72 2011-05-31 19:53:29.000 151 33345.03 328.98 2351.38 37.72 2011-05-31 19:53:30.000 151 33344.95 328.97 2351.31 37.72 2011-05-31 19:53:31.000 151 33345.01 328.92 2351.29 37.72 2011-05-31 19:53:32.000 151 33344.97 328.93 2351.30 37.72 2011-05-31 19:53:33.000 151 33344.97 328.87 2351.31 37.72 2011-05-31 19:53:34.000 151 33344.92 328.84 2351.38 37.72 2011-05-31 19:53:35.000 151 33344.97 328.93 2351.30 37.72 2011-05-31 19:53:36.000 151 33344.99 328.89 2351.39 37.72 2011-05-31 19:53:37.000 151 33345.03 328.87 2351.32 37.72 2011-05-31 19:53:38.000 151 33344.86 328.86 2351.41 37.72 2011-05-31 19:53:39.000 151 33344.99 328.88 2351.36 37.72 2011-05-31 19:53:40.000 151 33344.92 328.86 2351.36 37.72 2011-05-31 19:53:41.000 151 33345.04 328.87 2351.34 37.72 2011-05-31 19:53:42.000 151 33345.04 328.87 2351.32 37.72 2011-05-31 19:53:43.000 151 33344.91 328.86 2351.38 37.72 2011-05-31 19:53:44.000 151 33345.10 328.89 2351.29 37.72 2011-05-31 19:53:45.000 151 33344.96 328.88 2351.32 37.72 2011-05-31 19:53:46.000 151 33344.93 328.86 2351.31 37.72 2011-05-31 19:53:47.000 151 33345.00 328.84 2351.32 37.72 2011-05-31 19:53:48.000 151 33345.06 328.86 2351.32 37.72 2011-05-31 19:53:49.000 151 33344.91 328.86 2351.33 37.72 2011-05-31 19:53:50.000 151 33345.00 328.84 2351.34 37.72 2011-05-31 19:53:51.000 151 33344.95 328.85 2351.33 37.72 2011-05-31 19:53:52.000 151 33344.95 328.81 2351.29 37.72 2011-05-31 19:53:53.000 151 33345.07 328.80 2351.31 37.72 2011-05-31 19:53:54.000 151 33345.09 328.81 2351.28 37.72 2011-05-31 19:53:55.000 151 33345.19 328.82 2351.39 37.72 2011-05-31 19:53:56.000 151 33345.00 328.83 2351.44 37.72 2011-05-31 19:53:57.000 151 33345.08 328.81 2351.36 37.72 2011-05-31 19:53:58.000 151 33345.08 328.84 2351.30 37.72 2011-05-31 19:53:59.000 151 33345.07 328.83 2351.34 37.72 2011-05-31 19:54:00.000 151 33345.06 328.85 2351.36 37.72 2011-05-31 19:54:01.000 151 33345.11 328.86 2351.36 37.72 2011-05-31 19:54:02.000 151 33345.13 328.81 2351.27 37.72 2011-05-31 19:54:03.000 151 33345.12 328.84 2351.36 37.72 2011-05-31 19:54:04.000 151 33345.14 328.81 2351.30 37.72 2011-05-31 19:54:05.000 151 33345.12 328.80 2351.34 37.72 2011-05-31 19:54:06.000 151 33345.21 328.83 2351.30 37.72 2011-05-31 19:54:07.000 151 33345.14 328.83 2351.38 37.72 2011-05-31 19:54:08.000 151 33345.20 328.84 2351.33 37.72 2011-05-31 19:54:09.000 151 33345.26 328.76 2351.33 37.72 2011-05-31 19:54:10.000 151 33345.24 328.77 2351.36 37.72 2011-05-31 19:54:11.000 151 33345.12 328.81 2351.26 37.72 2011-05-31 19:54:12.000 151 33345.24 328.78 2351.36 37.72 2011-05-31 19:54:13.000 151 33345.18 328.74 2351.41 37.72 2011-05-31 19:54:14.000 151 33345.28 328.77 2351.27 37.72 2011-05-31 19:54:15.000 151 33345.25 328.77 2351.30 37.72 2011-05-31 19:54:16.000 151 33345.23 328.73 2351.29 37.72 2011-05-31 19:54:17.000 151 33345.28 328.73 2351.30 37.72 2011-05-31 19:54:18.000 151 33345.38 328.77 2351.22 37.72 2011-05-31 19:54:19.000 151 33345.28 328.71 2351.32 37.72 2011-05-31 19:54:20.000 151 33345.42 328.74 2351.39 37.72 2011-05-31 19:54:21.000 151 33345.31 328.70 2351.41 37.72 2011-05-31 19:54:22.000 151 33345.36 328.69 2351.36 37.72 2011-05-31 19:54:23.000 151 33345.36 328.77 2351.32 37.72 2011-05-31 19:54:24.000 151 33345.35 328.70 2351.38 37.72 2011-05-31 19:54:25.000 151 33345.27 328.73 2351.33 37.72 2011-05-31 19:54:26.000 151 33345.47 328.68 2351.36 37.72 2011-05-31 19:54:27.000 151 33345.38 328.70 2351.30 37.72 2011-05-31 19:54:28.000 151 33345.38 328.68 2351.33 37.72 2011-05-31 19:54:29.000 151 33345.43 328.71 2351.29 37.72 2011-05-31 19:54:30.000 151 33345.41 328.70 2351.31 37.72 2011-05-31 19:54:31.000 151 33345.44 328.69 2351.27 37.72 2011-05-31 19:54:32.000 151 33345.47 328.69 2351.30 37.72 2011-05-31 19:54:33.000 151 33345.41 328.69 2351.34 37.72 2011-05-31 19:54:34.000 151 33345.35 328.68 2351.26 37.72 2011-05-31 19:54:35.000 151 33345.44 328.68 2351.30 37.72 2011-05-31 19:54:36.000 151 33345.40 328.70 2351.29 37.72 2011-05-31 19:54:37.000 151 33345.39 328.71 2351.27 37.72 2011-05-31 19:54:38.000 151 33345.52 328.73 2351.29 37.72 2011-05-31 19:54:39.000 151 33345.41 328.75 2351.32 37.72 2011-05-31 19:54:40.000 151 33345.42 328.74 2351.39 37.72 2011-05-31 19:54:41.000 151 33345.37 328.73 2351.25 37.72 2011-05-31 19:54:42.000 151 33345.34 328.75 2351.33 37.72 2011-05-31 19:54:43.000 151 33345.38 328.77 2351.32 37.72 2011-05-31 19:54:44.000 151 33345.29 328.78 2351.34 37.72 2011-05-31 19:54:45.000 151 33345.22 328.77 2351.34 37.72 2011-05-31 19:54:46.000 151 33345.29 328.76 2351.23 37.72 2011-05-31 19:54:47.000 151 33345.23 328.78 2351.35 37.72 2011-05-31 19:54:48.000 151 33345.28 328.77 2351.34 37.72 2011-05-31 19:54:49.000 151 33345.14 328.79 2351.44 37.72 2011-05-31 19:54:50.000 151 33345.31 328.80 2351.32 37.72 2011-05-31 19:54:51.000 151 33345.13 328.79 2351.31 37.72 2011-05-31 19:54:52.000 151 33345.12 328.78 2351.34 37.72 2011-05-31 19:54:53.000 151 33345.10 328.78 2351.42 37.72 2011-05-31 19:54:54.000 151 33345.12 328.79 2351.42 37.72 2011-05-31 19:54:55.000 151 33345.09 328.77 2351.45 37.72 2011-05-31 19:54:56.000 151 33345.06 328.75 2351.42 37.72 2011-05-31 19:54:57.000 151 33345.12 328.80 2351.41 37.72 2011-05-31 19:54:58.000 151 33345.09 328.77 2351.46 37.72 2011-05-31 19:54:59.000 151 33345.04 328.76 2351.41 37.72 2011-05-31 19:55:00.000 151 33345.05 328.79 2351.39 37.72 2011-05-31 19:55:01.000 151 33345.01 328.72 2351.33 37.72 2011-05-31 19:55:02.000 151 33345.01 328.75 2351.44 37.72 2011-05-31 19:55:03.000 151 33344.94 328.75 2351.47 37.72 2011-05-31 19:55:04.000 151 33344.91 328.72 2351.52 37.72 2011-05-31 19:55:05.000 151 33344.96 328.70 2351.40 37.72 2011-05-31 19:55:06.000 151 33344.92 328.67 2351.42 37.72 2011-05-31 19:55:07.000 151 33344.87 328.69 2351.46 37.72 2011-05-31 19:55:08.000 151 33344.92 328.65 2351.56 37.72 2011-05-31 19:55:09.000 151 33344.93 328.66 2351.53 37.72 2011-05-31 19:55:10.000 151 33344.88 328.65 2351.46 37.72 2011-05-31 19:55:11.000 151 33344.89 328.63 2351.57 37.72 2011-05-31 19:55:12.000 151 33344.86 328.61 2351.57 37.72 2011-05-31 19:55:13.000 151 33344.89 328.63 2351.57 37.72 2011-05-31 19:55:14.000 151 33344.92 328.60 2351.52 37.72 2011-05-31 19:55:15.000 151 33344.86 328.63 2351.46 37.72 2011-05-31 19:55:16.000 151 33344.82 328.61 2351.49 37.72 2011-05-31 19:55:17.000 151 33344.92 328.62 2351.49 37.72 2011-05-31 19:55:18.000 151 33344.87 328.61 2351.54 37.72 2011-05-31 19:55:19.000 151 33344.84 328.59 2351.52 37.72 2011-05-31 19:55:20.000 151 33344.89 328.61 2351.51 37.72 2011-05-31 19:55:21.000 151 33344.91 328.58 2351.52 37.72 2011-05-31 19:55:22.000 151 33344.86 328.56 2351.52 37.72 2011-05-31 19:55:23.000 151 33344.94 328.62 2351.55 37.72 2011-05-31 19:55:24.000 151 33344.97 328.55 2351.54 37.72 2011-05-31 19:55:25.000 151 33344.81 328.57 2351.47 37.72 2011-05-31 19:55:26.000 151 33344.88 328.59 2351.66 37.72 2011-05-31 19:55:27.000 151 33344.82 328.56 2351.55 37.72 2011-05-31 19:55:28.000 151 33344.79 328.55 2351.54 37.72 2011-05-31 19:55:29.000 151 33344.74 328.60 2351.55 37.72 2011-05-31 19:55:30.000 151 33344.81 328.59 2351.50 37.72 2011-05-31 19:55:31.000 151 33344.88 328.60 2351.51 37.72 2011-05-31 19:55:32.000 151 33344.67 328.60 2351.60 37.72 2011-05-31 19:55:33.000 151 33344.80 328.58 2351.59 37.72 2011-05-31 19:55:34.000 151 33344.74 328.59 2351.54 37.72 2011-05-31 19:55:35.000 151 33344.79 328.61 2351.55 37.72 2011-05-31 19:55:36.000 151 33344.73 328.56 2351.57 37.72 2011-05-31 19:55:37.000 151 33344.88 328.56 2351.46 37.72 2011-05-31 19:55:38.000 151 33344.79 328.54 2351.51 37.72 2011-05-31 19:55:39.000 151 33344.84 328.58 2351.56 37.72 2011-05-31 19:55:40.000 151 33344.81 328.56 2351.55 37.72 2011-05-31 19:55:41.000 151 33344.77 328.53 2351.58 37.72 2011-05-31 19:55:42.000 151 33344.79 328.51 2351.57 37.72 2011-05-31 19:55:43.000 151 33344.80 328.55 2351.54 37.72 2011-05-31 19:55:44.000 151 33344.76 328.58 2351.58 37.72 2011-05-31 19:55:45.000 151 33344.79 328.56 2351.59 37.72 2011-05-31 19:55:46.000 151 33344.79 328.52 2351.59 37.72 2011-05-31 19:55:47.000 151 33344.80 328.57 2351.52 37.72 2011-05-31 19:55:48.000 151 33344.81 328.54 2351.46 37.72 2011-05-31 19:55:49.000 151 33344.71 328.50 2351.55 37.72 2011-05-31 19:55:50.000 151 33344.79 328.54 2351.54 37.72 2011-05-31 19:55:51.000 151 33344.82 328.52 2351.59 37.72 2011-05-31 19:55:52.000 151 33344.69 328.55 2351.55 37.72 2011-05-31 19:55:53.000 151 33344.81 328.53 2351.54 37.72 2011-05-31 19:55:54.000 151 33344.78 328.55 2351.56 37.72 2011-05-31 19:55:55.000 151 33344.70 328.53 2351.48 37.72 2011-05-31 19:55:56.000 151 33344.75 328.56 2351.55 37.72 2011-05-31 19:55:57.000 151 33344.88 328.53 2351.52 37.72 2011-05-31 19:55:58.000 151 33344.79 328.51 2351.50 37.72 2011-05-31 19:55:59.000 151 33344.72 328.55 2351.50 37.72 2011-05-31 19:56:00.000 151 33344.79 328.49 2351.56 37.72 2011-05-31 19:56:01.000 151 33344.73 328.51 2351.42 37.72 2011-05-31 19:56:02.000 151 33344.83 328.50 2351.54 37.72 2011-05-31 19:56:03.000 151 33344.78 328.44 2351.55 37.72 2011-05-31 19:56:04.000 151 33344.78 328.46 2351.52 37.72 2011-05-31 19:56:05.000 151 33344.82 328.46 2351.60 37.72 2011-05-31 19:56:06.000 151 33344.85 328.49 2351.59 37.72 2011-05-31 19:56:07.000 151 33344.72 328.43 2351.54 37.72 2011-05-31 19:56:08.000 151 33344.84 328.46 2351.61 37.72 2011-05-31 19:56:09.000 151 33344.78 328.49 2351.55 37.72 2011-05-31 19:56:10.000 151 33344.78 328.46 2351.59 37.72 2011-05-31 19:56:11.000 151 33344.83 328.48 2351.50 37.72 2011-05-31 19:56:12.000 151 33344.72 328.46 2351.46 37.72 2011-05-31 19:56:13.000 151 33344.81 328.41 2351.54 37.72 2011-05-31 19:56:14.000 151 33345.00 328.49 2351.64 37.72 2011-05-31 19:56:15.000 151 33344.67 328.41 2351.54 37.72 2011-05-31 19:56:16.000 151 33344.76 328.40 2351.51 37.72 2011-05-31 19:56:17.000 151 33344.82 328.41 2351.55 37.72 2011-05-31 19:56:18.000 151 33344.82 328.41 2351.51 37.72 2011-05-31 19:56:19.000 151 33344.84 328.40 2351.61 37.72 2011-05-31 19:56:20.000 151 33344.83 328.44 2351.53 37.72 2011-05-31 19:56:21.000 151 33344.89 328.37 2351.52 37.72 2011-05-31 19:56:22.000 151 33344.81 328.38 2351.59 37.72 2011-05-31 19:56:23.000 151 33344.81 328.41 2351.54 37.72 2011-05-31 19:56:24.000 151 33344.78 328.45 2351.55 37.72 2011-05-31 19:56:25.000 151 33344.79 328.44 2351.55 37.72 2011-05-31 19:56:26.000 151 33344.83 328.43 2351.57 37.72 2011-05-31 19:56:27.000 151 33344.81 328.39 2351.54 37.72 2011-05-31 19:56:28.000 151 33344.76 328.42 2351.52 37.72 2011-05-31 19:56:29.000 151 33344.83 328.42 2351.55 37.72 2011-05-31 19:56:30.000 151 33344.79 328.45 2351.58 37.72 2011-05-31 19:56:31.000 151 33344.81 328.40 2351.62 37.72 2011-05-31 19:56:32.000 151 33344.76 328.43 2351.52 37.72 2011-05-31 19:56:33.000 151 33344.84 328.40 2351.57 37.72 2011-05-31 19:56:34.000 151 33344.72 328.40 2351.53 37.72 2011-05-31 19:56:35.000 151 33344.71 328.43 2351.52 37.72 2011-05-31 19:56:36.000 151 33344.78 328.38 2351.62 37.72 2011-05-31 19:56:37.000 151 33344.71 328.39 2351.53 37.72 2011-05-31 19:56:38.000 151 33344.81 328.41 2351.56 37.72 2011-05-31 19:56:39.000 151 33344.83 328.41 2351.54 37.72 2011-05-31 19:56:40.000 151 33344.76 328.42 2351.59 37.72 2011-05-31 19:56:41.000 151 33344.83 328.40 2351.57 37.72 2011-05-31 19:56:42.000 151 33344.74 328.39 2351.59 37.72 2011-05-31 19:56:43.000 151 33344.65 328.34 2351.58 37.72 2011-05-31 19:56:44.000 151 33344.80 328.38 2351.58 37.72 2011-05-31 19:56:45.000 151 33344.71 328.36 2351.57 37.72 2011-05-31 19:56:46.000 151 33344.75 328.36 2351.53 37.72 2011-05-31 19:56:47.000 151 33344.73 328.39 2351.55 37.72 2011-05-31 19:56:48.000 151 33344.75 328.35 2351.61 37.72 2011-05-31 19:56:49.000 151 33344.63 328.32 2351.58 37.72 2011-05-31 19:56:50.000 151 33344.72 328.33 2351.56 37.72 2011-05-31 19:56:51.000 151 33344.66 328.36 2351.51 37.72 2011-05-31 19:56:52.000 151 33344.81 328.36 2351.57 37.72 2011-05-31 19:56:53.000 151 33344.69 328.34 2351.53 37.72 2011-05-31 19:56:54.000 151 33344.73 328.36 2351.62 37.72 2011-05-31 19:56:55.000 151 33344.72 328.31 2351.60 37.72 2011-05-31 19:56:56.000 151 33344.66 328.34 2351.47 37.72 2011-05-31 19:56:57.000 151 33344.75 328.30 2351.54 37.72 2011-05-31 19:56:58.000 151 33344.73 328.33 2351.60 37.72 2011-05-31 19:56:59.000 151 33344.77 328.31 2351.58 37.72 2011-05-31 19:57:00.000 151 33344.74 328.35 2351.54 37.72 2011-05-31 19:57:01.000 151 33344.78 328.33 2351.48 37.72 2011-05-31 19:57:02.000 151 33344.74 328.30 2351.55 37.72 2011-05-31 19:57:03.000 151 33344.66 328.32 2351.59 37.72 2011-05-31 19:57:04.000 151 33344.66 328.32 2351.52 37.72 2011-05-31 19:57:05.000 151 33344.65 328.32 2351.56 37.72 2011-05-31 19:57:06.000 151 33344.70 328.29 2351.50 37.72 2011-05-31 19:57:07.000 151 33344.70 328.28 2351.55 37.72 2011-05-31 19:57:08.000 151 33344.73 328.30 2351.54 37.72 2011-05-31 19:57:09.000 151 33344.61 328.31 2351.58 37.72 2011-05-31 19:57:10.000 151 33344.66 328.28 2351.53 37.72 2011-05-31 19:57:11.000 151 33344.58 328.25 2351.49 37.72 2011-05-31 19:57:12.000 151 33344.72 328.26 2351.54 37.72 2011-05-31 19:57:13.000 151 33344.62 328.33 2351.46 37.72 2011-05-31 19:57:14.000 151 33344.76 328.33 2351.59 37.72 2011-05-31 19:57:15.000 151 33344.75 328.31 2351.59 37.72 2011-05-31 19:57:16.000 151 33344.68 328.33 2351.58 37.72 2011-05-31 19:57:17.000 151 33344.64 328.29 2351.58 37.72 2011-05-31 19:57:18.000 151 33344.65 328.35 2351.55 37.72 2011-05-31 19:57:19.000 151 33344.72 328.30 2351.62 37.72 2011-05-31 19:57:20.000 151 33344.58 328.36 2351.59 37.72 2011-05-31 19:57:21.000 151 33344.64 328.34 2351.51 37.72 2011-05-31 19:57:22.000 151 33344.59 328.32 2351.58 37.72 2011-05-31 19:57:23.000 151 33344.67 328.32 2351.57 37.72 2011-05-31 19:57:24.000 151 33344.60 328.34 2351.55 37.72 2011-05-31 19:57:25.000 151 33344.63 328.34 2351.63 37.72 2011-05-31 19:57:26.000 151 33344.57 328.34 2351.54 37.72 2011-05-31 19:57:27.000 151 33344.48 328.31 2351.49 37.72 2011-05-31 19:57:28.000 151 33344.57 328.35 2351.43 37.72 2011-05-31 19:57:29.000 151 33344.54 328.30 2351.49 37.72 2011-05-31 19:57:30.000 151 33344.54 328.36 2351.63 37.72 2011-05-31 19:57:31.000 151 33344.52 328.37 2351.67 37.72 2011-05-31 19:57:32.000 151 33344.61 328.34 2351.64 37.72 2011-05-31 19:57:33.000 151 33344.57 328.34 2351.61 37.72 2011-05-31 19:57:34.000 151 33344.47 328.32 2351.67 37.72 2011-05-31 19:57:35.000 151 33344.47 328.33 2351.73 37.72 2011-05-31 19:57:36.000 151 33344.45 328.37 2351.52 37.72 2011-05-31 19:57:37.000 151 33344.45 328.36 2351.68 37.72 2011-05-31 19:57:38.000 151 33344.35 328.32 2351.63 37.72 2011-05-31 19:57:39.000 151 33344.33 328.36 2351.68 37.72 2011-05-31 19:57:40.000 151 33344.47 328.36 2351.64 37.72 2011-05-31 19:57:41.000 151 33344.50 328.37 2351.72 37.72 2011-05-31 19:57:42.000 151 33344.41 328.39 2351.65 37.72 2011-05-31 19:57:43.000 151 33344.36 328.38 2351.64 37.72 2011-05-31 19:57:44.000 151 33344.26 328.37 2351.76 37.72 2011-05-31 19:57:45.000 151 33344.45 328.33 2351.70 37.72 2011-05-31 19:57:46.000 151 33344.39 328.34 2351.66 37.72 2011-05-31 19:57:47.000 151 33344.29 328.32 2351.67 37.72 2011-05-31 19:57:48.000 151 33344.34 328.37 2351.70 37.72 2011-05-31 19:57:49.000 151 33344.27 328.34 2351.72 37.72 2011-05-31 19:57:50.000 151 33344.16 328.36 2351.78 37.72 2011-05-31 19:57:51.000 151 33344.35 328.38 2351.67 37.72 2011-05-31 19:57:52.000 151 33344.29 328.34 2351.70 37.72 2011-05-31 19:57:53.000 151 33344.36 328.36 2351.75 37.72 2011-05-31 19:57:54.000 151 33344.20 328.37 2351.73 37.72 2011-05-31 19:57:55.000 151 33344.36 328.33 2351.72 37.72 2011-05-31 19:57:56.000 151 33344.41 328.33 2351.67 37.72 2011-05-31 19:57:57.000 151 33344.32 328.35 2351.79 37.72 2011-05-31 19:57:58.000 151 33344.33 328.38 2351.61 37.72 2011-05-31 19:57:59.000 151 33344.31 328.33 2351.70 37.72 2011-05-31 19:58:00.000 151 33344.28 328.34 2351.69 37.72 2011-05-31 19:58:01.000 151 33344.25 328.33 2351.67 37.72 2011-05-31 19:58:02.000 151 33344.28 328.35 2351.74 37.72 2011-05-31 19:58:03.000 151 33344.21 328.34 2351.68 37.72 2011-05-31 19:58:04.000 151 33344.26 328.38 2351.72 37.72 2011-05-31 19:58:05.000 151 33344.28 328.34 2351.71 37.72 2011-05-31 19:58:06.000 151 33344.17 328.33 2351.71 37.72 2011-05-31 19:58:07.000 151 33344.23 328.33 2351.70 37.72 2011-05-31 19:58:08.000 151 33344.14 328.36 2351.79 37.72 2011-05-31 19:58:09.000 151 33344.28 328.34 2351.85 37.72 2011-05-31 19:58:10.000 151 33344.33 328.34 2351.75 37.72 2011-05-31 19:58:11.000 151 33344.33 328.34 2351.79 37.72 2011-05-31 19:58:12.000 151 33344.30 328.35 2351.72 37.72 2011-05-31 19:58:13.000 151 33344.32 328.35 2351.73 37.72 2011-05-31 19:58:14.000 151 33344.27 328.31 2351.81 37.72 2011-05-31 19:58:15.000 151 33344.28 328.32 2351.74 37.72 2011-05-31 19:58:16.000 151 33344.32 328.32 2351.85 37.72 2011-05-31 19:58:17.000 151 33344.29 328.33 2351.81 37.72 2011-05-31 19:58:18.000 151 33344.36 328.31 2351.77 37.72 2011-05-31 19:58:19.000 151 33344.36 328.32 2351.70 37.72 2011-05-31 19:58:20.000 151 33344.29 328.32 2351.66 37.72 2011-05-31 19:58:21.000 151 33344.32 328.35 2351.73 37.72 2011-05-31 19:58:22.000 151 33344.26 328.37 2351.74 37.72 2011-05-31 19:58:23.000 151 33344.36 328.35 2351.68 37.72 2011-05-31 19:58:24.000 151 33344.37 328.37 2351.72 37.72 2011-05-31 19:58:25.000 151 33344.29 328.31 2351.67 37.72 2011-05-31 19:58:26.000 151 33344.38 328.38 2351.73 37.72 2011-05-31 19:58:27.000 151 33344.22 328.32 2351.74 37.72 2011-05-31 19:58:28.000 151 33344.35 328.32 2351.73 37.72 2011-05-31 19:58:29.000 151 33344.39 328.30 2351.74 37.72 2011-05-31 19:58:30.000 151 33344.33 328.38 2351.71 37.72 2011-05-31 19:58:31.000 151 33344.25 328.34 2351.74 37.72 2011-05-31 19:58:32.000 151 33344.31 328.38 2351.68 37.72 2011-05-31 19:58:33.000 151 33344.36 328.35 2351.64 37.72 2011-05-31 19:58:34.000 151 33344.32 328.36 2351.74 37.72 2011-05-31 19:58:35.000 151 33344.29 328.35 2351.72 37.72 2011-05-31 19:58:36.000 151 33344.25 328.33 2351.72 37.72 2011-05-31 19:58:37.000 151 33344.29 328.34 2351.73 37.72 2011-05-31 19:58:38.000 151 33344.24 328.40 2351.74 37.72 2011-05-31 19:58:39.000 151 33344.35 328.36 2351.68 37.72 2011-05-31 19:58:40.000 151 33344.31 328.34 2351.68 37.72 2011-05-31 19:58:41.000 151 33344.22 328.36 2351.71 37.72 2011-05-31 19:58:42.000 151 33344.34 328.34 2351.71 37.72 2011-05-31 19:58:43.000 151 33344.28 328.39 2351.67 37.72 2011-05-31 19:58:44.000 151 33344.30 328.36 2351.73 37.72 2011-05-31 19:58:45.000 151 33344.36 328.38 2351.67 37.72 2011-05-31 19:58:46.000 151 33344.31 328.39 2351.69 37.72 2011-05-31 19:58:47.000 151 33344.31 328.38 2351.69 37.72 2011-05-31 19:58:48.000 151 33344.31 328.39 2351.69 37.72 2011-05-31 19:58:49.000 151 33344.31 328.37 2351.67 37.72 2011-05-31 19:58:50.000 151 33344.28 328.34 2351.65 37.72 2011-05-31 19:58:51.000 151 33344.29 328.33 2351.65 37.72 2011-05-31 19:58:52.000 151 33344.36 328.36 2351.71 37.72 2011-05-31 19:58:53.000 151 33344.20 328.31 2351.73 37.72 2011-05-31 19:58:54.000 151 33344.22 328.39 2351.72 37.72 2011-05-31 19:58:55.000 151 33344.32 328.40 2351.75 37.72 2011-05-31 19:58:56.000 151 33344.31 328.33 2351.72 37.72 2011-05-31 19:58:57.000 151 33344.29 328.34 2351.74 37.72 2011-05-31 19:58:58.000 151 33344.25 328.35 2351.67 37.72 2011-05-31 19:58:59.000 151 33344.32 328.30 2351.70 37.72 2011-05-31 19:59:00.000 151 33344.21 328.38 2351.70 37.72 2011-05-31 19:59:01.000 151 33344.28 328.33 2351.64 37.72 2011-05-31 19:59:02.000 151 33344.26 328.33 2351.79 37.72 2011-05-31 19:59:03.000 151 33344.18 328.40 2351.73 37.72 2011-05-31 19:59:04.000 151 33344.20 328.40 2351.75 37.72 2011-05-31 19:59:05.000 151 33344.21 328.36 2351.70 37.72 2011-05-31 19:59:06.000 151 33344.18 328.32 2351.67 37.72 2011-05-31 19:59:07.000 151 33344.26 328.37 2351.70 37.72 2011-05-31 19:59:08.000 151 33344.28 328.36 2351.70 37.72 2011-05-31 19:59:09.000 151 33344.23 328.38 2351.70 37.72 2011-05-31 19:59:10.000 151 33344.24 328.32 2351.72 37.72 2011-05-31 19:59:11.000 151 33344.24 328.31 2351.67 37.72 2011-05-31 19:59:12.000 151 33344.28 328.34 2351.80 37.72 2011-05-31 19:59:13.000 151 33344.41 328.35 2351.67 37.72 2011-05-31 19:59:14.000 151 33344.42 328.35 2351.64 37.72 2011-05-31 19:59:15.000 151 33344.28 328.32 2351.77 37.72 2011-05-31 19:59:16.000 151 33344.38 328.36 2351.76 37.72 2011-05-31 19:59:17.000 151 33344.36 328.32 2351.69 37.72 2011-05-31 19:59:18.000 151 33344.32 328.37 2351.71 37.72 2011-05-31 19:59:19.000 151 33344.35 328.33 2351.70 37.72 2011-05-31 19:59:20.000 151 33344.31 328.37 2351.69 37.72 2011-05-31 19:59:21.000 151 33344.42 328.29 2351.69 37.72 2011-05-31 19:59:22.000 151 33344.32 328.35 2351.67 37.72 2011-05-31 19:59:23.000 151 33344.32 328.32 2351.73 37.72 2011-05-31 19:59:24.000 151 33344.28 328.32 2351.70 37.72 2011-05-31 19:59:25.000 151 33344.39 328.29 2351.66 37.72 2011-05-31 19:59:26.000 151 33344.42 328.35 2351.67 37.72 2011-05-31 19:59:27.000 151 33344.33 328.34 2351.73 37.72 2011-05-31 19:59:28.000 151 33344.36 328.31 2351.68 37.72 2011-05-31 19:59:29.000 151 33344.26 328.30 2351.76 37.72 2011-05-31 19:59:30.000 151 33344.30 328.33 2351.76 37.72 2011-05-31 19:59:31.000 151 33344.31 328.35 2351.75 37.72 2011-05-31 19:59:32.000 151 33344.26 328.32 2351.60 37.72 2011-05-31 19:59:33.000 151 33344.41 328.31 2351.70 37.72 2011-05-31 19:59:34.000 151 33344.40 328.32 2351.74 37.72 2011-05-31 19:59:35.000 151 33344.37 328.31 2351.71 37.72 2011-05-31 19:59:36.000 151 33344.35 328.35 2351.79 37.72 2011-05-31 19:59:37.000 151 33344.38 328.34 2351.74 37.72 2011-05-31 19:59:38.000 151 33344.47 328.35 2351.70 37.72 2011-05-31 19:59:39.000 151 33344.34 328.33 2351.74 37.72 2011-05-31 19:59:40.000 151 33344.47 328.32 2351.77 37.72 2011-05-31 19:59:41.000 151 33344.35 328.31 2351.77 37.72 2011-05-31 19:59:42.000 151 33344.41 328.33 2351.71 37.72 2011-05-31 19:59:43.000 151 33344.38 328.34 2351.71 37.72 2011-05-31 19:59:44.000 151 33344.35 328.35 2351.70 37.72 2011-05-31 19:59:45.000 151 33344.38 328.32 2351.63 37.72 2011-05-31 19:59:46.000 151 33344.37 328.34 2351.64 37.72 2011-05-31 19:59:47.000 151 33344.33 328.30 2351.70 37.72 2011-05-31 19:59:48.000 151 33344.50 328.31 2351.70 37.72 2011-05-31 19:59:49.000 151 33344.45 328.29 2351.72 37.72 2011-05-31 19:59:50.000 151 33344.44 328.30 2351.68 37.72 2011-05-31 19:59:51.000 151 33344.44 328.31 2351.67 37.72 2011-05-31 19:59:52.000 151 33344.45 328.31 2351.59 37.72 2011-05-31 19:59:53.000 151 33344.39 328.30 2351.61 37.72 2011-05-31 19:59:54.000 151 33344.40 328.34 2351.73 37.72 2011-05-31 19:59:55.000 151 33344.42 328.35 2351.70 37.72 2011-05-31 19:59:56.000 151 33344.44 328.34 2351.67 37.72 2011-05-31 19:59:57.000 151 33344.35 328.38 2351.62 37.72 2011-05-31 19:59:58.000 151 33344.47 328.31 2351.70 37.72 2011-05-31 19:59:59.000 151 33344.42 328.30 2351.68 37.72 2011-05-31 20:00:00.000 151 33344.43 328.32 2351.71 37.72 2011-05-31 20:00:01.000 151 33344.48 328.31 2351.64 37.72 2011-05-31 20:00:02.000 151 33344.44 328.33 2351.67 37.72 2011-05-31 20:00:03.000 151 33344.39 328.31 2351.63 37.72 2011-05-31 20:00:04.000 151 33344.35 328.33 2351.75 37.72 2011-05-31 20:00:05.000 151 33344.42 328.32 2351.75 37.72 2011-05-31 20:00:06.000 151 33344.46 328.35 2351.65 37.72 2011-05-31 20:00:07.000 151 33344.42 328.37 2351.65 37.72 2011-05-31 20:00:08.000 151 33344.45 328.33 2351.69 37.72 2011-05-31 20:00:09.000 151 33344.38 328.31 2351.71 37.72 2011-05-31 20:00:10.000 151 33344.31 328.36 2351.73 37.72 2011-05-31 20:00:11.000 151 33344.37 328.35 2351.76 37.72 2011-05-31 20:00:12.000 151 33344.41 328.34 2351.67 37.72 2011-05-31 20:00:13.000 151 33344.42 328.30 2351.67 37.72 2011-05-31 20:00:14.000 151 33344.38 328.29 2351.68 37.72 2011-05-31 20:00:15.000 151 33344.40 328.36 2351.73 37.72 2011-05-31 20:00:16.000 151 33344.44 328.30 2351.74 37.72 2011-05-31 20:00:17.000 151 33344.39 328.30 2351.79 37.72 2011-05-31 20:00:18.000 151 33344.42 328.38 2351.72 37.72 2011-05-31 20:00:19.000 151 33344.38 328.38 2351.68 37.72 2011-05-31 20:00:20.000 151 33344.38 328.35 2351.67 37.72 2011-05-31 20:00:21.000 151 33344.44 328.34 2351.76 37.72 2011-05-31 20:00:22.000 151 33344.25 328.35 2351.76 37.72 2011-05-31 20:00:23.000 151 33344.34 328.33 2351.74 37.72 2011-05-31 20:00:24.000 151 33344.36 328.35 2351.68 37.72 2011-05-31 20:00:25.000 151 33344.42 328.32 2351.74 37.72 2011-05-31 20:00:26.000 151 33344.48 328.33 2351.65 37.72 2011-05-31 20:00:27.000 151 33344.43 328.34 2351.73 37.72 2011-05-31 20:00:28.000 151 33344.43 328.31 2351.79 37.72 2011-05-31 20:00:29.000 151 33344.34 328.32 2351.70 37.72 2011-05-31 20:00:30.000 151 33344.43 328.38 2351.77 37.72 2011-05-31 20:00:31.000 151 33344.37 328.33 2351.76 37.72 2011-05-31 20:00:32.000 151 33344.50 328.33 2351.69 37.72 2011-05-31 20:00:33.000 151 33344.35 328.36 2351.74 37.72 2011-05-31 20:00:34.000 151 33344.41 328.34 2351.77 37.72 2011-05-31 20:00:35.000 151 33344.35 328.34 2351.78 37.72 2011-05-31 20:00:36.000 151 33344.36 328.33 2351.68 37.72 2011-05-31 20:00:37.000 151 33344.43 328.33 2351.68 37.72 2011-05-31 20:00:38.000 151 33344.41 328.36 2351.70 37.72 2011-05-31 20:00:39.000 151 33344.38 328.35 2351.66 37.72 2011-05-31 20:00:40.000 151 33344.33 328.37 2351.73 37.72 2011-05-31 20:00:41.000 151 33344.35 328.38 2351.79 37.72 2011-05-31 20:00:42.000 151 33344.50 328.35 2351.71 37.72 2011-05-31 20:00:43.000 151 33344.46 328.37 2351.73 37.72 2011-05-31 20:00:44.000 151 33344.48 328.34 2351.67 37.72 2011-05-31 20:00:45.000 151 33344.44 328.35 2351.75 37.72 2011-05-31 20:00:46.000 151 33344.41 328.32 2351.76 37.72 2011-05-31 20:00:47.000 151 33344.44 328.34 2351.73 37.72 2011-05-31 20:00:48.000 151 33344.44 328.32 2351.69 37.72 2011-05-31 20:00:49.000 151 33344.45 328.32 2351.72 37.72 2011-05-31 20:00:50.000 151 33344.56 328.35 2351.75 37.72 2011-05-31 20:00:51.000 151 33344.50 328.32 2351.74 37.72 2011-05-31 20:00:52.000 151 33344.53 328.34 2351.68 37.72 2011-05-31 20:00:53.000 151 33344.48 328.30 2351.73 37.72 2011-05-31 20:00:54.000 151 33344.54 328.35 2351.73 37.72 2011-05-31 20:00:55.000 151 33344.55 328.35 2351.75 37.72 2011-05-31 20:00:56.000 151 33344.60 328.35 2351.67 37.72 2011-05-31 20:00:57.000 151 33344.45 328.42 2351.61 37.72 2011-05-31 20:00:58.000 151 33344.54 328.34 2351.72 37.72 2011-05-31 20:00:59.000 151 33344.44 328.29 2351.68 37.72 2011-05-31 20:01:00.000 151 33344.61 328.30 2351.65 37.72 2011-05-31 20:01:01.000 151 33344.58 328.33 2351.76 37.72 2011-05-31 20:01:02.000 151 33344.55 328.34 2351.70 37.72 2011-05-31 20:01:03.000 151 33344.61 328.32 2351.67 37.72 2011-05-31 20:01:04.000 151 33344.60 328.30 2351.67 37.72 2011-05-31 20:01:05.000 151 33344.58 328.32 2351.68 37.72 2011-05-31 20:01:06.000 151 33344.61 328.31 2351.76 37.72 2011-05-31 20:01:07.000 151 33344.63 328.35 2351.70 37.72 2011-05-31 20:01:08.000 151 33344.67 328.35 2351.68 37.72 2011-05-31 20:01:09.000 151 33344.57 328.32 2351.74 37.72 2011-05-31 20:01:10.000 151 33344.63 328.36 2351.66 37.72 2011-05-31 20:01:11.000 151 33344.61 328.35 2351.63 37.72 2011-05-31 20:01:12.000 151 33344.61 328.39 2351.67 37.72 2011-05-31 20:01:13.000 151 33344.63 328.35 2351.75 37.72 2011-05-31 20:01:14.000 151 33344.61 328.34 2351.70 37.72 2011-05-31 20:01:15.000 151 33344.61 328.32 2351.72 37.72 2011-05-31 20:01:16.000 151 33344.63 328.38 2351.77 37.72 2011-05-31 20:01:17.000 151 33344.69 328.36 2351.68 37.72 2011-05-31 20:01:18.000 151 33344.64 328.33 2351.66 37.72 2011-05-31 20:01:19.000 151 33344.58 328.36 2351.68 37.72 2011-05-31 20:01:20.000 151 33344.61 328.38 2351.64 37.72 2011-05-31 20:01:21.000 151 33344.78 328.33 2351.75 37.72 2011-05-31 20:01:22.000 151 33344.56 328.38 2351.64 37.72 2011-05-31 20:01:23.000 151 33344.59 328.33 2351.72 37.72 2011-05-31 20:01:24.000 151 33344.54 328.30 2351.75 37.72 2011-05-31 20:01:25.000 151 33344.61 328.36 2351.63 37.72 2011-05-31 20:01:26.000 151 33344.67 328.35 2351.69 37.72 2011-05-31 20:01:27.000 151 33344.51 328.33 2351.67 37.72 2011-05-31 20:01:28.000 151 33344.74 328.40 2351.67 37.72 2011-05-31 20:01:29.000 151 33344.60 328.37 2351.66 37.72 2011-05-31 20:01:30.000 151 33344.60 328.34 2351.72 37.72 2011-05-31 20:01:31.000 151 33344.59 328.35 2351.62 37.72 2011-05-31 20:01:32.000 151 33344.61 328.31 2351.70 37.72 2011-05-31 20:01:33.000 151 33344.66 328.34 2351.67 37.72 2011-05-31 20:01:34.000 151 33344.50 328.36 2351.66 37.72 2011-05-31 20:01:35.000 151 33344.67 328.38 2351.69 37.72 2011-05-31 20:01:36.000 151 33344.65 328.35 2351.68 37.72 2011-05-31 20:01:37.000 151 33344.58 328.35 2351.72 37.72 2011-05-31 20:01:38.000 151 33344.60 328.39 2351.71 37.72 2011-05-31 20:01:39.000 151 33344.56 328.33 2351.70 37.72 2011-05-31 20:01:40.000 151 33344.67 328.35 2351.72 37.72 2011-05-31 20:01:41.000 151 33344.64 328.35 2351.68 37.72 2011-05-31 20:01:42.000 151 33344.63 328.36 2351.69 37.72 2011-05-31 20:01:43.000 151 33344.69 328.35 2351.81 37.72 2011-05-31 20:01:44.000 151 33344.69 328.35 2351.73 37.72 2011-05-31 20:01:45.000 151 33344.61 328.38 2351.79 37.72 2011-05-31 20:01:46.000 151 33344.64 328.35 2351.62 37.72 2011-05-31 20:01:47.000 151 33344.69 328.34 2351.66 37.72 2011-05-31 20:01:48.000 151 33344.69 328.37 2351.70 37.72 2011-05-31 20:01:49.000 151 33344.70 328.38 2351.66 37.72 2011-05-31 20:01:50.000 151 33344.75 328.35 2351.64 37.72 2011-05-31 20:01:51.000 151 33344.78 328.35 2351.64 37.72 2011-05-31 20:01:52.000 151 33344.70 328.40 2351.70 37.72 2011-05-31 20:01:53.000 151 33344.71 328.38 2351.67 37.72 2011-05-31 20:01:54.000 151 33344.81 328.38 2351.82 37.72 2011-05-31 20:01:55.000 151 33344.73 328.37 2351.73 37.72 2011-05-31 20:01:56.000 151 33344.71 328.37 2351.75 37.72 2011-05-31 20:01:57.000 151 33344.75 328.39 2351.59 37.72 2011-05-31 20:01:58.000 151 33344.72 328.43 2351.64 37.72 2011-05-31 20:01:59.000 151 33344.75 328.40 2351.66 37.72 2011-05-31 20:02:00.000 151 33344.79 328.40 2351.68 37.72 2011-05-31 20:02:01.000 151 33344.84 328.40 2351.70 37.72 2011-05-31 20:02:02.000 151 33344.80 328.44 2351.72 37.72 2011-05-31 20:02:03.000 151 33344.75 328.37 2351.71 37.72 2011-05-31 20:02:04.000 151 33344.75 328.38 2351.63 37.72 2011-05-31 20:02:05.000 151 33344.73 328.36 2351.68 37.72 2011-05-31 20:02:06.000 151 33344.80 328.39 2351.71 37.72 2011-05-31 20:02:07.000 151 33344.83 328.36 2351.72 37.72 2011-05-31 20:02:08.000 151 33344.81 328.36 2351.62 37.72 2011-05-31 20:02:09.000 151 33344.75 328.40 2351.74 37.72 2011-05-31 20:02:10.000 151 33344.76 328.39 2351.76 37.72 2011-05-31 20:02:11.000 151 33344.83 328.40 2351.76 37.72 2011-05-31 20:02:12.000 151 33344.81 328.36 2351.70 37.72 2011-05-31 20:02:13.000 151 33344.83 328.38 2351.73 37.72 2011-05-31 20:02:14.000 151 33344.85 328.37 2351.74 37.72 2011-05-31 20:02:15.000 151 33344.85 328.40 2351.76 37.72 2011-05-31 20:02:16.000 151 33344.84 328.39 2351.72 37.72 2011-05-31 20:02:17.000 151 33344.79 328.40 2351.71 37.72 2011-05-31 20:02:18.000 151 33344.82 328.40 2351.66 37.72 2011-05-31 20:02:19.000 151 33344.87 328.45 2351.72 37.72 2011-05-31 20:02:20.000 151 33344.76 328.39 2351.71 37.72 2011-05-31 20:02:21.000 151 33344.73 328.41 2351.78 37.72 2011-05-31 20:02:22.000 151 33344.77 328.40 2351.64 37.72 2011-05-31 20:02:23.000 151 33344.80 328.38 2351.74 37.72 2011-05-31 20:02:24.000 151 33344.89 328.41 2351.69 37.72 2011-05-31 20:02:25.000 151 33344.78 328.40 2351.67 37.72 2011-05-31 20:02:26.000 151 33344.85 328.46 2351.63 37.72 2011-05-31 20:02:27.000 151 33344.79 328.43 2351.67 37.72 2011-05-31 20:02:28.000 151 33344.71 328.41 2351.66 37.72 2011-05-31 20:02:29.000 151 33344.81 328.40 2351.67 37.72 2011-05-31 20:02:30.000 151 33344.81 328.43 2351.69 37.72 2011-05-31 20:02:31.000 151 33344.76 328.39 2351.72 37.72 2011-05-31 20:02:32.000 151 33344.80 328.46 2351.77 37.72 2011-05-31 20:02:33.000 151 33344.80 328.45 2351.72 37.72 2011-05-31 20:02:34.000 151 33344.90 328.44 2351.82 37.72 2011-05-31 20:02:35.000 151 33344.81 328.42 2351.77 37.72 2011-05-31 20:02:36.000 151 33344.81 328.40 2351.79 37.72 2011-05-31 20:02:37.000 151 33344.93 328.41 2351.76 37.72 2011-05-31 20:02:38.000 151 33344.83 328.43 2351.73 37.72 2011-05-31 20:02:39.000 151 33344.81 328.40 2351.77 37.72 2011-05-31 20:02:40.000 151 33344.91 328.42 2351.69 37.72 2011-05-31 20:02:41.000 151 33344.92 328.43 2351.69 37.72 2011-05-31 20:02:42.000 151 33344.90 328.44 2351.82 37.72 2011-05-31 20:02:43.000 151 33344.82 328.42 2351.78 37.72 2011-05-31 20:02:44.000 151 33344.86 328.46 2351.83 37.72 2011-05-31 20:02:45.000 151 33344.83 328.41 2351.80 37.72 2011-05-31 20:02:46.000 151 33344.92 328.40 2351.80 37.72 2011-05-31 20:02:47.000 151 33344.91 328.42 2351.77 37.72 2011-05-31 20:02:48.000 151 33344.87 328.44 2351.84 37.72 2011-05-31 20:02:49.000 151 33344.82 328.44 2351.77 37.72 2011-05-31 20:02:50.000 151 33344.87 328.46 2351.75 37.72 2011-05-31 20:02:51.000 151 33344.81 328.44 2351.79 37.72 2011-05-31 20:02:52.000 151 33344.96 328.42 2351.78 37.72 2011-05-31 20:02:53.000 151 33344.85 328.42 2351.85 37.72 2011-05-31 20:02:54.000 151 33344.92 328.42 2351.73 37.72 2011-05-31 20:02:55.000 151 33344.93 328.40 2351.83 37.72 2011-05-31 20:02:56.000 151 33344.88 328.38 2351.70 37.72 2011-05-31 20:02:57.000 151 33344.94 328.38 2351.80 37.72 2011-05-31 20:02:58.000 151 33344.81 328.40 2351.77 37.72 2011-05-31 20:02:59.000 151 33344.88 328.40 2351.70 37.72 2011-05-31 20:03:00.000 151 33344.83 328.45 2351.72 37.72 2011-05-31 20:03:01.000 151 33344.85 328.40 2351.79 37.72 2011-05-31 20:03:02.000 151 33344.87 328.40 2351.82 37.72 2011-05-31 20:03:03.000 151 33344.92 328.39 2351.79 37.72 2011-05-31 20:03:04.000 151 33344.87 328.48 2351.78 37.72 2011-05-31 20:03:05.000 151 33344.86 328.43 2351.81 37.72 2011-05-31 20:03:06.000 151 33344.92 328.43 2351.82 37.72 2011-05-31 20:03:07.000 151 33344.97 328.43 2351.75 37.72 2011-05-31 20:03:08.000 151 33344.98 328.44 2351.74 37.72 2011-05-31 20:03:09.000 151 33344.91 328.45 2351.74 37.72 2011-05-31 20:03:10.000 151 33344.85 328.41 2351.80 37.72 2011-05-31 20:03:11.000 151 33344.92 328.43 2351.88 37.72 2011-05-31 20:03:12.000 151 33344.91 328.42 2351.80 37.72 2011-05-31 20:03:13.000 151 33344.90 328.46 2351.83 37.72 2011-05-31 20:03:14.000 151 33344.87 328.43 2351.85 37.72 2011-05-31 20:03:15.000 151 33344.90 328.43 2351.87 37.72 2011-05-31 20:03:16.000 151 33344.91 328.43 2351.86 37.72 2011-05-31 20:03:17.000 151 33344.89 328.46 2351.88 37.72 2011-05-31 20:03:18.000 151 33344.88 328.44 2351.83 37.72 2011-05-31 20:03:19.000 151 33344.95 328.44 2351.86 37.72 2011-05-31 20:03:20.000 151 33344.87 328.44 2351.77 37.72 2011-05-31 20:03:21.000 151 33344.98 328.48 2351.74 37.72 2011-05-31 20:03:22.000 151 33344.85 328.46 2351.86 37.72 2011-05-31 20:03:23.000 151 33344.88 328.44 2351.85 37.72 2011-05-31 20:03:24.000 151 33344.97 328.47 2351.80 37.72 2011-05-31 20:03:25.000 151 33344.94 328.42 2351.82 37.72 2011-05-31 20:03:26.000 151 33344.83 328.46 2351.80 37.72 2011-05-31 20:03:27.000 151 33344.98 328.44 2351.89 37.72 2011-05-31 20:03:28.000 151 33344.93 328.43 2351.85 37.72 2011-05-31 20:03:29.000 151 33344.92 328.38 2351.82 37.72 2011-05-31 20:03:30.000 151 33344.91 328.46 2351.78 37.72 2011-05-31 20:03:31.000 151 33344.81 328.42 2351.84 37.72 2011-05-31 20:03:32.000 151 33344.72 328.41 2351.85 37.72 2011-05-31 20:03:33.000 151 33345.00 328.46 2351.78 37.72 2011-05-31 20:03:34.000 151 33344.91 328.47 2351.84 37.72 2011-05-31 20:03:35.000 151 33344.83 328.44 2351.83 37.72 2011-05-31 20:03:36.000 151 33344.95 328.46 2351.82 37.72 2011-05-31 20:03:37.000 151 33344.96 328.44 2351.79 37.72 2011-05-31 20:03:38.000 151 33344.91 328.49 2351.76 37.72 2011-05-31 20:03:39.000 151 33345.06 328.47 2351.85 37.72 2011-05-31 20:03:40.000 151 33344.74 328.48 2351.80 37.72 2011-05-31 20:03:41.000 151 33344.86 328.47 2351.69 37.72 2011-05-31 20:03:42.000 151 33344.89 328.44 2351.83 37.72 2011-05-31 20:03:43.000 151 33345.00 328.44 2351.79 37.72 2011-05-31 20:03:44.000 151 33344.89 328.50 2351.82 37.72 2011-05-31 20:03:45.000 151 33344.88 328.48 2351.87 37.72 2011-05-31 20:03:46.000 151 33344.89 328.46 2351.68 37.71 2011-05-31 20:03:47.000 151 33344.86 328.44 2351.77 37.72 2011-05-31 20:03:48.000 151 33344.92 328.44 2351.77 37.72 2011-05-31 20:03:49.000 151 33344.88 328.50 2351.77 37.72 2011-05-31 20:03:50.000 151 33344.82 328.46 2351.85 37.72 2011-05-31 20:03:51.000 151 33344.88 328.47 2351.89 37.72 2011-05-31 20:03:52.000 151 33344.87 328.51 2351.95 37.72 2011-05-31 20:03:53.000 151 33344.83 328.48 2351.82 37.72 2011-05-31 20:03:54.000 151 33344.87 328.44 2351.86 37.72 2011-05-31 20:03:55.000 151 33344.90 328.48 2351.82 37.72 2011-05-31 20:03:56.000 151 33344.99 328.46 2351.81 37.72 2011-05-31 20:03:57.000 151 33344.89 328.48 2351.83 37.72 2011-05-31 20:03:58.000 151 33344.90 328.56 2351.85 37.72 2011-05-31 20:03:59.000 151 33344.90 328.50 2351.80 37.72 2011-05-31 20:04:00.000 151 33344.94 328.56 2351.83 37.72 2011-05-31 20:04:01.000 151 33344.92 328.52 2351.90 37.72 2011-05-31 20:04:02.000 151 33344.85 328.49 2351.90 37.71 2011-05-31 20:04:03.000 151 33344.89 328.49 2351.86 37.72 2011-05-31 20:04:04.000 151 33344.89 328.48 2351.88 37.72 2011-05-31 20:04:05.000 151 33344.91 328.47 2351.86 37.72 2011-05-31 20:04:06.000 151 33344.88 328.51 2351.92 37.72 2011-05-31 20:04:07.000 151 33344.86 328.55 2352.00 37.72 2011-05-31 20:04:08.000 151 33344.83 328.47 2351.92 37.72 2011-05-31 20:04:09.000 151 33344.89 328.49 2351.86 37.72 2011-05-31 20:04:10.000 151 33344.99 328.48 2351.96 37.72 2011-05-31 20:04:11.000 151 33344.91 328.47 2351.91 37.72 2011-05-31 20:04:12.000 151 33344.96 328.49 2351.85 37.72 2011-05-31 20:04:13.000 151 33344.86 328.53 2351.89 37.72 2011-05-31 20:04:14.000 151 33344.76 328.49 2351.93 37.72 2011-05-31 20:04:15.000 151 33345.00 328.53 2351.89 37.72 2011-05-31 20:04:16.000 151 33344.90 328.46 2351.93 37.72 2011-05-31 20:04:17.000 151 33344.92 328.52 2351.88 37.72 2011-05-31 20:04:18.000 151 33344.88 328.54 2351.89 37.71 2011-05-31 20:04:19.000 151 33345.00 328.51 2351.90 37.71 2011-05-31 20:04:20.000 151 33345.00 328.56 2351.91 37.72 2011-05-31 20:04:21.000 151 33344.88 328.54 2351.88 37.72 2011-05-31 20:04:22.000 151 33344.95 328.56 2351.92 37.72 2011-05-31 20:04:23.000 151 33344.88 328.54 2351.91 37.72 2011-05-31 20:04:24.000 151 33344.90 328.53 2351.90 37.72 2011-05-31 20:04:25.000 151 33344.89 328.56 2351.95 37.72 2011-05-31 20:04:26.000 151 33344.82 328.60 2351.94 37.72 2011-05-31 20:04:27.000 151 33344.98 328.60 2351.95 37.72 2011-05-31 20:04:28.000 151 33344.89 328.58 2351.89 37.72 2011-05-31 20:04:29.000 151 33344.92 328.55 2351.88 37.72 2011-05-31 20:04:30.000 151 33344.97 328.57 2351.85 37.72 2011-05-31 20:04:31.000 151 33344.97 328.58 2351.90 37.72 2011-05-31 20:04:32.000 151 33344.92 328.61 2351.98 37.72 2011-05-31 20:04:33.000 151 33344.95 328.56 2351.88 37.72 2011-05-31 20:04:34.000 151 33345.04 328.55 2352.03 37.72 2011-05-31 20:04:35.000 151 33344.96 328.55 2351.97 37.72 2011-05-31 20:04:36.000 151 33344.98 328.61 2351.94 37.72 2011-05-31 20:04:37.000 151 33345.04 328.62 2351.93 37.72 2011-05-31 20:04:38.000 151 33344.95 328.61 2351.95 37.72 2011-05-31 20:04:39.000 151 33345.04 328.61 2351.95 37.72 2011-05-31 20:04:40.000 151 33345.00 328.60 2352.04 37.72 2011-05-31 20:04:41.000 151 33344.94 328.60 2352.06 37.72 2011-05-31 20:04:42.000 151 33344.92 328.61 2351.83 37.71 2011-05-31 20:04:43.000 151 33344.97 328.60 2352.02 37.71 2011-05-31 20:04:44.000 151 33344.94 328.61 2351.95 37.72 2011-05-31 20:04:45.000 151 33344.92 328.58 2351.94 37.72 2011-05-31 20:04:46.000 151 33344.91 328.63 2351.95 37.72 2011-05-31 20:04:47.000 151 33344.98 328.62 2351.98 37.72 2011-05-31 20:04:48.000 151 33345.03 328.63 2352.06 37.72 2011-05-31 20:04:49.000 151 33345.06 328.63 2351.93 37.72 2011-05-31 20:04:50.000 151 33345.03 328.61 2352.04 37.72 2011-05-31 20:04:51.000 151 33344.83 328.58 2351.95 37.72 2011-05-31 20:04:52.000 151 33345.01 328.61 2351.95 37.72 2011-05-31 20:04:53.000 151 33345.01 328.61 2351.94 37.72 2011-05-31 20:04:54.000 151 33345.02 328.63 2352.02 37.71 2011-05-31 20:04:55.000 151 33345.04 328.63 2351.95 37.71 2011-05-31 20:04:56.000 151 33344.96 328.64 2352.02 37.71 2011-05-31 20:04:57.000 151 33344.98 328.63 2351.92 37.72 2011-05-31 20:04:58.000 151 33344.97 328.65 2351.99 37.72 2011-05-31 20:04:59.000 151 33344.94 328.64 2351.95 37.72 2011-05-31 20:05:00.000 151 33344.94 328.65 2351.96 37.71 2011-05-31 20:05:01.000 151 33345.04 328.64 2352.02 37.72 2011-05-31 20:05:02.000 151 33345.04 328.62 2351.94 37.72 2011-05-31 20:05:03.000 151 33344.95 328.62 2351.93 37.72 2011-05-31 20:05:04.000 151 33345.08 328.64 2352.07 37.71 2011-05-31 20:05:05.000 151 33345.00 328.67 2351.99 37.72 2011-05-31 20:05:06.000 151 33345.01 328.69 2351.99 37.71 2011-05-31 20:05:07.000 151 33344.98 328.65 2351.95 37.71 2011-05-31 20:05:08.000 151 33345.06 328.63 2351.96 37.72 2011-05-31 20:05:09.000 151 33345.06 328.66 2351.92 37.71 2011-05-31 20:05:10.000 151 33345.04 328.67 2351.98 37.72 2011-05-31 20:05:11.000 151 33344.99 328.68 2351.95 37.72 2011-05-31 20:05:12.000 151 33345.01 328.70 2351.89 37.72 2011-05-31 20:05:13.000 151 33345.03 328.67 2352.01 37.72 2011-05-31 20:05:14.000 151 33344.83 328.73 2352.05 37.72 2011-05-31 20:05:15.000 151 33345.08 328.70 2351.97 37.72 2011-05-31 20:05:16.000 151 33344.95 328.70 2351.97 37.71 2011-05-31 20:05:17.000 151 33344.95 328.72 2351.99 37.72 2011-05-31 20:05:18.000 151 33345.00 328.70 2351.97 37.72 2011-05-31 20:05:19.000 151 33345.01 328.71 2352.06 37.72 2011-05-31 20:05:20.000 151 33344.99 328.71 2351.95 37.72 2011-05-31 20:05:21.000 151 33344.95 328.71 2352.01 37.71 2011-05-31 20:05:22.000 151 33345.05 328.78 2352.07 37.72 2011-05-31 20:05:23.000 151 33344.94 328.74 2352.03 37.72 2011-05-31 20:05:24.000 151 33345.07 328.74 2352.13 37.72 2011-05-31 20:05:25.000 151 33345.00 328.77 2351.97 37.72 2011-05-31 20:05:26.000 151 33345.02 328.74 2352.07 37.72 2011-05-31 20:05:27.000 151 33345.00 328.74 2352.03 37.72 2011-05-31 20:05:28.000 151 33344.96 328.79 2351.95 37.72 2011-05-31 20:05:29.000 151 33344.96 328.77 2351.95 37.72 2011-05-31 20:05:30.000 151 33345.02 328.82 2352.03 37.72 2011-05-31 20:05:31.000 151 33344.99 328.80 2351.97 37.72 2011-05-31 20:05:32.000 151 33345.03 328.78 2352.05 37.72 2011-05-31 20:05:33.000 151 33344.88 328.83 2352.03 37.72 2011-05-31 20:05:34.000 151 33345.07 328.84 2351.92 37.72 2011-05-31 20:05:35.000 151 33345.04 328.79 2351.97 37.72 2011-05-31 20:05:36.000 151 33345.04 328.80 2352.04 37.72 2011-05-31 20:05:37.000 151 33345.00 328.80 2352.04 37.72 2011-05-31 20:05:38.000 151 33345.00 328.86 2352.07 37.72 2011-05-31 20:05:39.000 151 33344.99 328.85 2352.00 37.72 2011-05-31 20:05:40.000 151 33344.98 328.83 2352.03 37.72 2011-05-31 20:05:41.000 151 33344.98 328.86 2352.00 37.72 2011-05-31 20:05:42.000 151 33344.99 328.86 2351.97 37.72 2011-05-31 20:05:43.000 151 33345.00 328.88 2352.05 37.72 2011-05-31 20:05:44.000 151 33345.00 328.86 2351.98 37.72 2011-05-31 20:05:45.000 151 33345.00 328.87 2352.11 37.72 2011-05-31 20:05:46.000 151 33345.02 328.86 2351.94 37.72 2011-05-31 20:05:47.000 151 33344.97 328.89 2352.01 37.72 2011-05-31 20:05:48.000 151 33344.98 328.84 2352.04 37.72 2011-05-31 20:05:49.000 151 33344.96 328.92 2352.17 37.72 2011-05-31 20:05:50.000 151 33344.97 328.86 2352.08 37.72 2011-05-31 20:05:51.000 151 33344.98 328.91 2352.05 37.72 2011-05-31 20:05:52.000 151 33344.97 328.88 2352.03 37.72 2011-05-31 20:05:53.000 151 33344.97 328.86 2352.05 37.72 2011-05-31 20:05:54.000 151 33344.97 328.89 2352.08 37.72 2011-05-31 20:05:55.000 151 33344.97 328.88 2352.08 37.72 2011-05-31 20:05:56.000 151 33344.98 328.89 2352.11 37.72 2011-05-31 20:05:57.000 151 33344.92 328.93 2352.08 37.72 2011-05-31 20:05:58.000 151 33344.95 328.90 2352.06 37.72 2011-05-31 20:05:59.000 151 33344.91 328.92 2352.07 37.72 2011-05-31 20:06:00.000 151 33344.92 328.88 2352.09 37.72 2011-05-31 20:06:01.000 151 33344.97 328.94 2352.10 37.72 2011-05-31 20:06:02.000 151 33344.88 328.93 2352.14 37.72 2011-05-31 20:06:03.000 151 33344.96 328.96 2352.11 37.72 2011-05-31 20:06:04.000 151 33344.97 328.95 2352.13 37.72 2011-05-31 20:06:05.000 151 33344.98 328.94 2352.06 37.72 2011-05-31 20:06:06.000 151 33344.97 328.92 2352.13 37.72 2011-05-31 20:06:07.000 151 33344.92 328.96 2352.10 37.72 2011-05-31 20:06:08.000 151 33345.04 328.94 2352.16 37.72 2011-05-31 20:06:09.000 151 33344.94 328.93 2352.13 37.72 2011-05-31 20:06:10.000 151 33344.94 328.94 2352.12 37.72 2011-05-31 20:06:11.000 151 33345.00 328.95 2352.05 37.72 2011-05-31 20:06:12.000 151 33344.94 329.01 2352.10 37.72 2011-05-31 20:06:13.000 151 33345.01 328.96 2352.15 37.72 2011-05-31 20:06:14.000 151 33345.03 328.98 2352.09 37.72 2011-05-31 20:06:15.000 151 33345.07 328.96 2352.11 37.72 2011-05-31 20:06:16.000 151 33344.99 329.02 2352.13 37.72 2011-05-31 20:06:17.000 151 33344.98 329.01 2352.05 37.72 2011-05-31 20:06:18.000 151 33345.06 328.97 2352.09 37.72 2011-05-31 20:06:19.000 151 33345.14 328.98 2352.14 37.72 2011-05-31 20:06:20.000 151 33345.09 329.01 2352.11 37.72 2011-05-31 20:06:21.000 151 33345.10 329.02 2352.13 37.72 2011-05-31 20:06:22.000 151 33344.93 328.98 2352.14 37.72 2011-05-31 20:06:23.000 151 33345.03 329.01 2352.19 37.72 2011-05-31 20:06:24.000 151 33345.10 329.09 2352.19 37.72 2011-05-31 20:06:25.000 151 33345.08 329.03 2352.09 37.72 2011-05-31 20:06:26.000 151 33345.04 329.07 2352.13 37.72 2011-05-31 20:06:27.000 151 33345.02 329.01 2352.19 37.72 2011-05-31 20:06:28.000 151 33345.18 329.05 2352.10 37.72 2011-05-31 20:06:29.000 151 33345.07 329.09 2352.13 37.72 2011-05-31 20:06:30.000 151 33345.11 329.05 2352.18 37.72 2011-05-31 20:06:31.000 151 33345.04 329.05 2352.05 37.72 2011-05-31 20:06:32.000 151 33345.04 329.04 2352.05 37.72 2011-05-31 20:06:33.000 151 33345.10 329.06 2352.14 37.72 2011-05-31 20:06:34.000 151 33345.16 329.12 2352.02 37.72 2011-05-31 20:06:35.000 151 33345.13 329.10 2352.04 37.72 2011-05-31 20:06:36.000 151 33345.13 329.05 2352.11 37.72 2011-05-31 20:06:37.000 151 33345.19 329.09 2352.08 37.72 2011-05-31 20:06:38.000 151 33345.08 329.09 2352.15 37.72 2011-05-31 20:06:39.000 151 33345.14 329.09 2352.13 37.72 2011-05-31 20:06:40.000 151 33345.19 329.07 2352.10 37.72 2011-05-31 20:06:41.000 151 33345.16 329.11 2352.10 37.72 2011-05-31 20:06:42.000 151 33345.16 329.11 2352.19 37.72 2011-05-31 20:06:43.000 151 33345.11 329.12 2352.16 37.72 2011-05-31 20:06:44.000 151 33345.04 329.14 2352.08 37.72 2011-05-31 20:06:45.000 151 33345.17 329.17 2352.15 37.72 2011-05-31 20:06:46.000 151 33345.10 329.16 2352.21 37.72 2011-05-31 20:06:47.000 151 33345.06 329.14 2352.19 37.72 2011-05-31 20:06:48.000 151 33345.04 329.19 2352.16 37.72 2011-05-31 20:06:49.000 151 33345.08 329.16 2352.18 37.72 2011-05-31 20:06:50.000 151 33345.08 329.17 2352.20 37.72 2011-05-31 20:06:51.000 151 33344.98 329.14 2352.12 37.72 2011-05-31 20:06:52.000 151 33345.08 329.14 2352.17 37.72 2011-05-31 20:06:53.000 151 33345.05 329.16 2352.16 37.72 2011-05-31 20:06:54.000 151 33345.05 329.21 2352.12 37.72 2011-05-31 20:06:55.000 151 33345.05 329.17 2352.22 37.71 2011-05-31 20:06:56.000 151 33344.96 329.16 2352.17 37.72 2011-05-31 20:06:57.000 151 33344.99 329.19 2352.15 37.72 2011-05-31 20:06:58.000 151 33345.00 329.18 2352.12 37.72 2011-05-31 20:06:59.000 151 33345.02 329.13 2352.19 37.72 2011-05-31 20:07:00.000 151 33345.04 329.19 2352.15 37.72 2011-05-31 20:07:01.000 151 33345.08 329.21 2352.16 37.72 2011-05-31 20:07:02.000 151 33344.97 329.18 2352.11 37.72 2011-05-31 20:07:03.000 151 33344.99 329.22 2352.23 37.72 2011-05-31 20:07:04.000 151 33345.02 329.22 2352.18 37.72 2011-05-31 20:07:05.000 151 33344.96 329.18 2352.16 37.72 2011-05-31 20:07:06.000 151 33344.96 329.24 2352.23 37.72 2011-05-31 20:07:07.000 151 33344.96 329.19 2352.23 37.72 2011-05-31 20:07:08.000 151 33344.91 329.22 2352.20 37.72 2011-05-31 20:07:09.000 151 33344.89 329.25 2352.21 37.72 2011-05-31 20:07:10.000 151 33344.94 329.26 2352.22 37.72 2011-05-31 20:07:11.000 151 33344.96 329.22 2352.28 37.72 2011-05-31 20:07:12.000 151 33344.95 329.23 2352.29 37.72 2011-05-31 20:07:13.000 151 33344.89 329.22 2352.26 37.72 2011-05-31 20:07:14.000 151 33344.89 329.24 2352.24 37.72 2011-05-31 20:07:15.000 151 33344.94 329.23 2352.28 37.72 2011-05-31 20:07:16.000 151 33344.99 329.25 2352.18 37.72 2011-05-31 20:07:17.000 151 33344.92 329.24 2352.19 37.72 2011-05-31 20:07:18.000 151 33344.94 329.23 2352.28 37.72 2011-05-31 20:07:19.000 151 33344.94 329.28 2352.24 37.72 2011-05-31 20:07:20.000 151 33344.97 329.27 2352.18 37.72 2011-05-31 20:07:21.000 151 33344.89 329.29 2352.23 37.72 2011-05-31 20:07:22.000 151 33345.02 329.25 2352.23 37.72 2011-05-31 20:07:23.000 151 33344.91 329.25 2352.19 37.72 2011-05-31 20:07:24.000 151 33345.01 329.28 2352.17 37.72 2011-05-31 20:07:25.000 151 33344.94 329.28 2352.17 37.72 2011-05-31 20:07:26.000 151 33344.81 329.26 2352.21 37.72 2011-05-31 20:07:27.000 151 33344.92 329.27 2352.24 37.72 2011-05-31 20:07:28.000 151 33345.01 329.25 2352.29 37.72 2011-05-31 20:07:29.000 151 33344.91 329.26 2352.28 37.72 2011-05-31 20:07:30.000 151 33344.88 329.27 2352.34 37.72 2011-05-31 20:07:31.000 151 33344.88 329.33 2352.20 37.72 2011-05-31 20:07:32.000 151 33344.88 329.29 2352.34 37.72 2011-05-31 20:07:33.000 151 33344.95 329.28 2352.25 37.72 2011-05-31 20:07:34.000 151 33345.00 329.35 2352.25 37.72 2011-05-31 20:07:35.000 151 33344.88 329.32 2352.26 37.72 2011-05-31 20:07:36.000 151 33344.93 329.34 2352.22 37.72 2011-05-31 20:07:37.000 151 33344.97 329.34 2352.36 37.72 2011-05-31 20:07:38.000 151 33344.88 329.30 2352.16 37.72 2011-05-31 20:07:39.000 151 33344.90 329.31 2352.24 37.72 2011-05-31 20:07:40.000 151 33344.98 329.33 2352.24 37.72 2011-05-31 20:07:41.000 151 33344.94 329.34 2352.27 37.72 2011-05-31 20:07:42.000 151 33344.91 329.31 2352.35 37.72 2011-05-31 20:07:43.000 151 33344.98 329.34 2352.27 37.72 2011-05-31 20:07:44.000 151 33344.94 329.32 2352.18 37.72 2011-05-31 20:07:45.000 151 33345.01 329.33 2352.40 37.72 2011-05-31 20:07:46.000 151 33345.06 329.36 2352.34 37.72 2011-05-31 20:07:47.000 151 33344.92 329.33 2352.26 37.72 2011-05-31 20:07:48.000 151 33344.88 329.37 2352.30 37.72 2011-05-31 20:07:49.000 151 33344.94 329.34 2352.27 37.72 2011-05-31 20:07:50.000 151 33344.81 329.39 2352.25 37.72 2011-05-31 20:07:51.000 151 33345.04 329.39 2352.22 37.72 2011-05-31 20:07:52.000 151 33345.04 329.38 2352.26 37.72 2011-05-31 20:07:53.000 151 33345.01 329.39 2352.18 37.72 2011-05-31 20:07:54.000 151 33344.95 329.40 2352.24 37.72 2011-05-31 20:07:55.000 151 33345.02 329.43 2352.34 37.72 2011-05-31 20:07:56.000 151 33344.99 329.40 2352.28 37.72 2011-05-31 20:07:57.000 151 33344.86 329.37 2352.26 37.72 2011-05-31 20:07:58.000 151 33344.94 329.42 2352.41 37.72 2011-05-31 20:07:59.000 151 33344.95 329.41 2352.36 37.72 2011-05-31 20:08:00.000 151 33344.93 329.41 2352.28 37.72 2011-05-31 20:08:01.000 151 33345.04 329.45 2352.29 37.72 2011-05-31 20:08:02.000 151 33345.03 329.44 2352.27 37.72 2011-05-31 20:08:03.000 151 33345.01 329.45 2352.26 37.71 2011-05-31 20:08:04.000 151 33344.94 329.41 2352.28 37.72 2011-05-31 20:08:05.000 151 33345.03 329.42 2352.32 37.72 2011-05-31 20:08:06.000 151 33344.92 329.41 2352.30 37.72 2011-05-31 20:08:07.000 151 33344.97 329.40 2352.34 37.72 2011-05-31 20:08:08.000 151 33344.95 329.42 2352.30 37.72 2011-05-31 20:08:09.000 151 33345.07 329.41 2352.36 37.72 2011-05-31 20:08:10.000 151 33344.95 329.47 2352.18 37.72 2011-05-31 20:08:11.000 151 33345.00 329.43 2352.29 37.72 2011-05-31 20:08:12.000 151 33345.00 329.41 2352.37 37.72 2011-05-31 20:08:13.000 151 33344.99 329.46 2352.29 37.72 2011-05-31 20:08:14.000 151 33344.98 329.37 2352.32 37.72 2011-05-31 20:08:15.000 151 33344.92 329.44 2352.23 37.72 2011-05-31 20:08:16.000 151 33344.91 329.45 2352.32 37.72 2011-05-31 20:08:17.000 151 33344.99 329.46 2352.36 37.71 2011-05-31 20:08:18.000 151 33345.01 329.43 2352.22 37.72 2011-05-31 20:08:19.000 151 33344.99 329.49 2352.33 37.72 2011-05-31 20:08:20.000 151 33344.98 329.48 2352.18 37.72 2011-05-31 20:08:21.000 151 33345.04 329.47 2352.26 37.71 2011-05-31 20:08:22.000 151 33345.10 329.47 2352.26 37.72 2011-05-31 20:08:23.000 151 33345.10 329.44 2352.27 37.72 2011-05-31 20:08:24.000 151 33345.07 329.47 2352.23 37.72 2011-05-31 20:08:25.000 151 33345.10 329.50 2352.31 37.72 2011-05-31 20:08:26.000 151 33344.98 329.51 2352.26 37.72 2011-05-31 20:08:27.000 151 33345.07 329.48 2352.26 37.72 2011-05-31 20:08:28.000 151 33344.98 329.48 2352.22 37.72 2011-05-31 20:08:29.000 151 33344.98 329.51 2352.23 37.72 2011-05-31 20:08:30.000 151 33344.97 329.52 2352.26 37.72 2011-05-31 20:08:31.000 151 33344.98 329.53 2352.29 37.72 2011-05-31 20:08:32.000 151 33344.97 329.53 2352.34 37.72 2011-05-31 20:08:33.000 151 33344.98 329.52 2352.32 37.72 2011-05-31 20:08:34.000 151 33345.05 329.54 2352.41 37.72 2011-05-31 20:08:35.000 151 33344.98 329.53 2352.40 37.72 2011-05-31 20:08:36.000 151 33345.02 329.56 2352.31 37.72 2011-05-31 20:08:37.000 151 33345.00 329.56 2352.33 37.72 2011-05-31 20:08:38.000 151 33344.98 329.56 2352.35 37.72 2011-05-31 20:08:39.000 151 33345.03 329.56 2352.31 37.72 2011-05-31 20:08:40.000 151 33344.94 329.64 2352.30 37.72 2011-05-31 20:08:41.000 151 33344.94 329.61 2352.33 37.72 2011-05-31 20:08:42.000 151 33344.95 329.63 2352.30 37.72 2011-05-31 20:08:43.000 151 33344.95 329.64 2352.28 37.72 2011-05-31 20:08:44.000 151 33345.07 329.64 2352.29 37.72 2011-05-31 20:08:45.000 151 33344.99 329.67 2352.27 37.72 2011-05-31 20:08:46.000 151 33344.95 329.62 2352.28 37.71 2011-05-31 20:08:47.000 151 33344.90 329.64 2352.28 37.72 2011-05-31 20:08:48.000 151 33344.95 329.74 2352.24 37.72 2011-05-31 20:08:49.000 151 33344.93 329.72 2352.30 37.72 2011-05-31 20:08:50.000 151 33344.90 329.69 2352.32 37.71 2011-05-31 20:08:51.000 151 33344.99 329.73 2352.37 37.72 2011-05-31 20:08:52.000 151 33345.04 329.69 2352.35 37.72 2011-05-31 20:08:53.000 151 33344.94 329.68 2352.31 37.72 2011-05-31 20:08:54.000 151 33344.85 329.70 2352.32 37.72 2011-05-31 20:08:55.000 151 33344.95 329.72 2352.41 37.72 2011-05-31 20:08:56.000 151 33344.89 329.74 2352.45 37.72 2011-05-31 20:08:57.000 151 33344.98 329.71 2352.33 37.72 2011-05-31 20:08:58.000 151 33344.94 329.74 2352.29 37.72 2011-05-31 20:08:59.000 151 33344.90 329.75 2352.26 37.72 2011-05-31 20:09:00.000 151 33345.01 329.78 2352.32 37.72 2011-05-31 20:09:01.000 151 33344.90 329.81 2352.41 37.72 2011-05-31 20:09:02.000 151 33344.94 329.75 2352.45 37.72 2011-05-31 20:09:03.000 151 33344.85 329.83 2352.32 37.72 2011-05-31 20:09:04.000 151 33344.88 329.85 2352.38 37.72 2011-05-31 20:09:05.000 151 33344.91 329.82 2352.36 37.72 2011-05-31 20:09:06.000 151 33344.91 329.81 2352.30 37.72 2011-05-31 20:09:07.000 151 33344.82 329.86 2352.30 37.72 2011-05-31 20:09:08.000 151 33344.88 329.83 2352.43 37.72 2011-05-31 20:09:09.000 151 33344.88 329.83 2352.39 37.72 2011-05-31 20:09:10.000 151 33344.75 329.87 2352.35 37.72 2011-05-31 20:09:11.000 151 33344.85 329.89 2352.35 37.72 2011-05-31 20:09:12.000 151 33344.76 329.88 2352.42 37.72 2011-05-31 20:09:13.000 151 33344.79 329.89 2352.38 37.72 2011-05-31 20:09:14.000 151 33344.80 329.86 2352.38 37.72 2011-05-31 20:09:15.000 151 33344.70 329.88 2352.36 37.72 2011-05-31 20:09:16.000 151 33344.88 329.93 2352.44 37.71 2011-05-31 20:09:17.000 151 33344.82 329.92 2352.42 37.72 2011-05-31 20:09:18.000 151 33344.73 329.92 2352.51 37.72 2011-05-31 20:09:19.000 151 33344.70 329.93 2352.52 37.72 2011-05-31 20:09:20.000 151 33344.78 329.95 2352.42 37.72 2011-05-31 20:09:21.000 151 33344.78 329.95 2352.47 37.72 2011-05-31 20:09:22.000 151 33344.71 329.96 2352.49 37.71 2011-05-31 20:09:23.000 151 33344.66 329.95 2352.45 37.72 2011-05-31 20:09:24.000 151 33344.72 329.96 2352.39 37.71 2011-05-31 20:09:25.000 151 33344.74 330.02 2352.48 37.72 2011-05-31 20:09:26.000 151 33344.71 329.95 2352.44 37.71 2011-05-31 20:09:27.000 151 33344.69 329.99 2352.42 37.72 2011-05-31 20:09:28.000 151 33344.71 330.01 2352.42 37.72 2011-05-31 20:09:29.000 151 33344.61 330.01 2352.44 37.72 2011-05-31 20:09:30.000 151 33344.70 330.00 2352.44 37.71 2011-05-31 20:09:31.000 151 33344.70 330.07 2352.43 37.72 2011-05-31 20:09:32.000 151 33344.65 330.03 2352.48 37.71 2011-05-31 20:09:33.000 151 33344.68 330.04 2352.42 37.71 2011-05-31 20:09:34.000 151 33344.68 330.08 2352.45 37.71 2011-05-31 20:09:35.000 151 33344.73 330.05 2352.39 37.71 2011-05-31 20:09:36.000 151 33344.64 330.06 2352.54 37.72 2011-05-31 20:09:37.000 151 33344.63 330.10 2352.53 37.71 2011-05-31 20:09:38.000 151 33344.69 330.07 2352.52 37.72 2011-05-31 20:09:39.000 151 33344.64 330.10 2352.54 37.72 2011-05-31 20:09:40.000 151 33344.65 330.08 2352.51 37.72 2011-05-31 20:09:41.000 151 33344.57 330.09 2352.54 37.72 2011-05-31 20:09:42.000 151 33344.64 330.13 2352.46 37.71 2011-05-31 20:09:43.000 151 33344.64 330.14 2352.52 37.72 2011-05-31 20:09:44.000 151 33344.54 330.13 2352.61 37.72 2011-05-31 20:09:45.000 151 33344.62 330.16 2352.60 37.72 2011-05-31 20:09:46.000 151 33344.65 330.17 2352.45 37.72 2011-05-31 20:09:47.000 151 33344.61 330.17 2352.48 37.72 2011-05-31 20:09:48.000 151 33344.57 330.21 2352.59 37.71 2011-05-31 20:09:49.000 151 33344.65 330.16 2352.57 37.71 2011-05-31 20:09:50.000 151 33344.61 330.20 2352.51 37.71 2011-05-31 20:09:51.000 151 33344.56 330.21 2352.53 37.72 2011-05-31 20:09:52.000 151 33344.61 330.21 2352.60 37.72 2011-05-31 20:09:53.000 151 33344.56 330.20 2352.59 37.72 2011-05-31 20:09:54.000 151 33344.57 330.26 2352.58 37.71 2011-05-31 20:09:55.000 151 33344.57 330.22 2352.52 37.71 2011-05-31 20:09:56.000 151 33344.56 330.24 2352.52 37.72 2011-05-31 20:09:57.000 151 33344.61 330.25 2352.57 37.72 2011-05-31 20:09:58.000 151 33344.62 330.23 2352.54 37.72 2011-05-31 20:09:59.000 151 33344.58 330.26 2352.50 37.71 2011-05-31 20:10:00.000 151 33344.57 330.29 2352.61 37.72 2011-05-31 20:10:01.000 151 33344.63 330.33 2352.52 37.72 2011-05-31 20:10:02.000 151 33344.56 330.35 2352.57 37.72 2011-05-31 20:10:03.000 151 33344.65 330.35 2352.63 37.72 2011-05-31 20:10:04.000 151 33344.48 330.36 2352.64 37.72 2011-05-31 20:10:05.000 151 33344.57 330.37 2352.62 37.72 2011-05-31 20:10:06.000 151 33344.51 330.37 2352.54 37.72 2011-05-31 20:10:07.000 151 33344.62 330.40 2352.55 37.72 2011-05-31 20:10:08.000 151 33344.47 330.37 2352.57 37.72 2011-05-31 20:10:09.000 151 33344.51 330.40 2352.55 37.72 2011-05-31 20:10:10.000 151 33344.58 330.43 2352.54 37.72 2011-05-31 20:10:11.000 151 33344.56 330.43 2352.53 37.72 2011-05-31 20:10:12.000 151 33344.49 330.40 2352.55 37.72 2011-05-31 20:10:13.000 151 33344.50 330.43 2352.66 37.72 2011-05-31 20:10:14.000 151 33344.46 330.41 2352.61 37.72 2011-05-31 20:10:15.000 151 33344.66 330.43 2352.54 37.72 2011-05-31 20:10:16.000 151 33344.40 330.44 2352.59 37.72 2011-05-31 20:10:17.000 151 33344.53 330.43 2352.58 37.72 2011-05-31 20:10:18.000 151 33344.56 330.42 2352.66 37.72 2011-05-31 20:10:19.000 151 33344.61 330.46 2352.66 37.72 2011-05-31 20:10:20.000 151 33344.63 330.43 2352.60 37.72 2011-05-31 20:10:21.000 151 33344.67 330.47 2352.68 37.72 2011-05-31 20:10:22.000 151 33344.67 330.51 2352.59 37.72 2011-05-31 20:10:23.000 151 33344.63 330.46 2352.61 37.72 2011-05-31 20:10:24.000 151 33344.54 330.49 2352.58 37.72 2011-05-31 20:10:25.000 151 33344.65 330.48 2352.67 37.72 2011-05-31 20:10:26.000 151 33344.73 330.50 2352.58 37.72 2011-05-31 20:10:27.000 151 33344.72 330.52 2352.60 37.72 2011-05-31 20:10:28.000 151 33344.72 330.53 2352.63 37.72 2011-05-31 20:10:29.000 151 33344.73 330.49 2352.75 37.72 2011-05-31 20:10:30.000 151 33344.75 330.51 2352.55 37.72 2011-05-31 20:10:31.000 151 33344.81 330.59 2352.66 37.72 2011-05-31 20:10:32.000 151 33344.87 330.58 2352.58 37.71 2011-05-31 20:10:33.000 151 33344.91 330.54 2352.59 37.72 2011-05-31 20:10:34.000 151 33344.93 330.56 2352.63 37.71 2011-05-31 20:10:35.000 151 33344.94 330.58 2352.59 37.72 2011-05-31 20:10:36.000 151 33345.01 330.58 2352.61 37.72 2011-05-31 20:10:37.000 151 33345.09 330.60 2352.56 37.71 2011-05-31 20:10:38.000 151 33345.11 330.63 2352.61 37.71 2011-05-31 20:10:39.000 151 33345.10 330.63 2352.60 37.72 2011-05-31 20:10:40.000 151 33345.18 330.66 2352.61 37.72 2011-05-31 20:10:41.000 151 33345.34 330.66 2352.55 37.71 2011-05-31 20:10:42.000 151 33345.34 330.74 2352.59 37.71 2011-05-31 20:10:43.000 151 33345.56 330.73 2352.53 37.72 2011-05-31 20:10:44.000 151 33345.63 330.73 2352.55 37.72 2011-05-31 20:10:45.000 151 33345.62 330.70 2352.51 37.71 2011-05-31 20:10:46.000 151 33345.65 330.76 2352.49 37.72 2011-05-31 20:10:47.000 151 33345.82 330.79 2352.56 37.72 2011-05-31 20:10:48.000 151 33345.78 330.81 2352.48 37.72 2011-05-31 20:10:49.000 151 33345.90 330.81 2352.49 37.72 2011-05-31 20:10:50.000 151 33345.91 330.79 2352.53 37.72 2011-05-31 20:10:51.000 151 33346.00 330.81 2352.49 37.72 2011-05-31 20:10:52.000 151 33345.99 330.79 2352.47 37.71 2011-05-31 20:10:53.000 151 33346.08 330.85 2352.45 37.71 2011-05-31 20:10:54.000 151 33346.00 330.78 2352.34 37.71 2011-05-31 20:10:55.000 151 33345.91 330.84 2352.46 37.71 2011-05-31 20:10:56.000 151 33345.82 330.81 2352.44 37.71 2011-05-31 20:10:57.000 151 33345.75 330.76 2352.32 37.71 2011-05-31 20:10:58.000 151 33345.51 330.75 2352.32 37.72 2011-05-31 20:10:59.000 151 33345.29 330.73 2352.39 37.72 2011-05-31 20:11:00.000 151 33345.18 330.71 2352.33 37.71 2011-05-31 20:11:01.000 151 33345.07 330.71 2352.37 37.72 2011-05-31 20:11:02.000 151 33344.84 330.66 2352.41 37.71 2011-05-31 20:11:03.000 151 33344.67 330.66 2352.30 37.71 2011-05-31 20:11:04.000 151 33344.59 330.64 2352.28 37.71 2011-05-31 20:11:05.000 151 33344.32 330.56 2352.41 37.71 2011-05-31 20:11:06.000 151 33344.41 330.57 2352.44 37.71 2011-05-31 20:11:07.000 151 33344.18 330.53 2352.47 37.71 2011-05-31 20:11:08.000 151 33344.16 330.52 2352.44 37.71 2011-05-31 20:11:09.000 151 33344.15 330.45 2352.45 37.71 2011-05-31 20:11:10.000 151 33344.04 330.44 2352.57 37.71 2011-05-31 20:11:11.000 151 33344.00 330.48 2352.65 37.71 2011-05-31 20:11:12.000 151 33343.94 330.45 2352.70 37.71 2011-05-31 20:11:13.000 151 33343.94 330.45 2352.67 37.71 2011-05-31 20:11:14.000 151 33343.90 330.40 2352.63 37.71 2011-05-31 20:11:15.000 151 33343.92 330.39 2352.73 37.71 2011-05-31 20:11:16.000 151 33343.89 330.42 2352.72 37.71 2011-05-31 20:11:17.000 151 33343.97 330.41 2352.80 37.71 2011-05-31 20:11:18.000 151 33343.82 330.42 2352.78 37.71 2011-05-31 20:11:19.000 151 33343.77 330.44 2352.83 37.71 2011-05-31 20:11:20.000 151 33343.76 330.46 2352.83 37.72 2011-05-31 20:11:21.000 151 33343.65 330.45 2352.79 37.71 2011-05-31 20:11:22.000 151 33343.85 330.45 2352.81 37.71 2011-05-31 20:11:23.000 151 33343.72 330.42 2352.91 37.71 2011-05-31 20:11:24.000 151 33343.73 330.43 2352.84 37.71 2011-05-31 20:11:25.000 151 33343.83 330.50 2352.90 37.71 2011-05-31 20:11:26.000 151 33343.82 330.47 2352.81 37.71 2011-05-31 20:11:27.000 151 33343.90 330.49 2352.85 37.71 2011-05-31 20:11:28.000 151 33343.95 330.49 2352.91 37.71 2011-05-31 20:11:29.000 151 33344.01 330.51 2352.88 37.71 2011-05-31 20:11:30.000 151 33344.06 330.54 2352.87 37.71 2011-05-31 20:11:31.000 151 33344.23 330.55 2352.86 37.71 2011-05-31 20:11:32.000 151 33344.23 330.59 2352.89 37.71 2011-05-31 20:11:33.000 151 33344.40 330.58 2352.86 37.71 2011-05-31 20:11:34.000 151 33344.20 330.61 2352.82 37.71 2011-05-31 20:11:35.000 151 33344.41 330.65 2352.79 37.71 2011-05-31 20:11:36.000 151 33344.37 330.65 2352.77 37.71 2011-05-31 20:11:37.000 151 33344.54 330.62 2352.76 37.71 2011-05-31 20:11:38.000 151 33344.51 330.69 2352.81 37.71 2011-05-31 20:11:39.000 151 33344.39 330.61 2352.71 37.71 2011-05-31 20:11:40.000 151 33344.47 330.68 2352.79 37.71 2011-05-31 20:11:41.000 151 33344.58 330.73 2352.79 37.71 2011-05-31 20:11:42.000 151 33344.46 330.75 2352.73 37.71 2011-05-31 20:11:43.000 151 33344.53 330.78 2352.70 37.71 2011-05-31 20:11:44.000 151 33344.54 330.80 2352.66 37.71 2011-05-31 20:11:45.000 151 33344.72 330.78 2352.72 37.71 2011-05-31 20:11:46.000 151 33344.64 330.80 2352.66 37.71 2011-05-31 20:11:47.000 151 33344.74 330.78 2352.64 37.71 2011-05-31 20:11:48.000 151 33344.82 330.80 2352.65 37.71 2011-05-31 20:11:49.000 151 33344.93 330.82 2352.68 37.71 2011-05-31 20:11:50.000 151 33344.94 330.81 2352.64 37.71 2011-05-31 20:11:51.000 151 33344.94 330.83 2352.57 37.71 2011-05-31 20:11:52.000 151 33344.91 330.84 2352.64 37.71 2011-05-31 20:11:53.000 151 33344.80 330.81 2352.59 37.71 2011-05-31 20:11:54.000 151 33344.85 330.82 2352.63 37.71 2011-05-31 20:11:55.000 151 33344.82 330.82 2352.57 37.71 2011-05-31 20:11:56.000 151 33344.78 330.85 2352.52 37.71 2011-05-31 20:11:57.000 151 33344.66 330.86 2352.57 37.71 2011-05-31 20:11:58.000 151 33344.67 330.81 2352.54 37.71 2011-05-31 20:11:59.000 151 33344.74 330.88 2352.63 37.71 2011-05-31 20:12:00.000 151 33344.61 330.82 2352.57 37.71 2011-05-31 20:12:01.000 151 33344.64 330.80 2352.61 37.71 2011-05-31 20:12:02.000 151 33344.62 330.85 2352.57 37.71 2011-05-31 20:12:03.000 151 33344.64 330.82 2352.66 37.71 2011-05-31 20:12:04.000 151 33344.69 330.85 2352.48 37.71 2011-05-31 20:12:05.000 151 33344.75 330.80 2352.59 37.71 2011-05-31 20:12:06.000 151 33344.70 330.79 2352.61 37.71 2011-05-31 20:12:07.000 151 33344.75 330.80 2352.55 37.71 2011-05-31 20:12:08.000 151 33344.72 330.77 2352.58 37.71 2011-05-31 20:12:09.000 151 33344.82 330.78 2352.60 37.71 2011-05-31 20:12:10.000 151 33344.87 330.76 2352.60 37.71 2011-05-31 20:12:11.000 151 33344.86 330.75 2352.55 37.71 2011-05-31 20:12:12.000 151 33344.88 330.76 2352.52 37.71 2011-05-31 20:12:13.000 151 33344.93 330.80 2352.52 37.71 2011-05-31 20:12:14.000 151 33344.88 330.76 2352.62 37.71 2011-05-31 20:12:15.000 151 33344.83 330.79 2352.70 37.71 2011-05-31 20:12:16.000 151 33345.06 330.75 2352.57 37.71 2011-05-31 20:12:17.000 151 33344.91 330.76 2352.54 37.71 2011-05-31 20:12:18.000 151 33344.91 330.79 2352.51 37.71 2011-05-31 20:12:19.000 151 33344.85 330.75 2352.63 37.71 2011-05-31 20:12:20.000 151 33344.92 330.73 2352.55 37.71 2011-05-31 20:12:21.000 151 33344.92 330.74 2352.58 37.71 2011-05-31 20:12:22.000 151 33344.89 330.75 2352.47 37.71 2011-05-31 20:12:23.000 151 33344.94 330.75 2352.60 37.71 2011-05-31 20:12:24.000 151 33344.86 330.76 2352.56 37.71 2011-05-31 20:12:25.000 151 33344.88 330.71 2352.59 37.71 2011-05-31 20:12:26.000 151 33344.91 330.72 2352.51 37.71 2011-05-31 20:12:27.000 151 33344.91 330.72 2352.63 37.71 2011-05-31 20:12:28.000 151 33344.84 330.66 2352.57 37.71 2011-05-31 20:12:29.000 151 33344.94 330.68 2352.49 37.71 2011-05-31 20:12:30.000 151 33344.91 330.69 2352.50 37.71 2011-05-31 20:12:31.000 151 33344.97 330.63 2352.52 37.71 2011-05-31 20:12:32.000 151 33345.01 330.64 2352.55 37.71 2011-05-31 20:12:33.000 151 33345.05 330.60 2352.60 37.71 2011-05-31 20:12:34.000 151 33344.95 330.64 2352.57 37.72 2011-05-31 20:12:35.000 151 33344.98 330.59 2352.55 37.71 2011-05-31 20:12:36.000 151 33344.95 330.60 2352.59 37.71 2011-05-31 20:12:37.000 151 33345.06 330.59 2352.52 37.72 2011-05-31 20:12:38.000 151 33345.05 330.58 2352.54 37.71 2011-05-31 20:12:39.000 151 33345.07 330.57 2352.53 37.71 2011-05-31 20:12:40.000 151 33344.88 330.54 2352.53 37.71 2011-05-31 20:12:41.000 151 33345.02 330.60 2352.58 37.71 2011-05-31 20:12:42.000 151 33344.97 330.56 2352.56 37.71 2011-05-31 20:12:43.000 151 33344.86 330.54 2352.55 37.71 2011-05-31 20:12:44.000 151 33344.93 330.50 2352.51 37.71 2011-05-31 20:12:45.000 151 33344.91 330.53 2352.53 37.71 2011-05-31 20:12:46.000 151 33344.85 330.49 2352.51 37.71 2011-05-31 20:12:47.000 151 33344.75 330.51 2352.49 37.71 2011-05-31 20:12:48.000 151 33344.83 330.53 2352.48 37.71 2011-05-31 20:12:49.000 151 33344.84 330.48 2352.46 37.71 2011-05-31 20:12:50.000 151 33344.82 330.52 2352.48 37.71 2011-05-31 20:12:51.000 151 33344.79 330.43 2352.41 37.71 2011-05-31 20:12:52.000 151 33344.73 330.48 2352.58 37.71 2011-05-31 20:12:53.000 151 33344.65 330.45 2352.44 37.71 2011-05-31 20:12:54.000 151 33344.64 330.41 2352.52 37.71 2011-05-31 20:12:55.000 151 33344.64 330.44 2352.54 37.71 2011-05-31 20:12:56.000 151 33344.63 330.38 2352.42 37.71 2011-05-31 20:12:57.000 151 33344.59 330.43 2352.51 37.71 2011-05-31 20:12:58.000 151 33344.53 330.41 2352.51 37.71 2011-05-31 20:12:59.000 151 33344.53 330.37 2352.46 37.71 2011-05-31 20:13:00.000 151 33344.43 330.36 2352.51 37.71 2011-05-31 20:13:01.000 151 33344.51 330.44 2352.45 37.71 2011-05-31 20:13:02.000 151 33344.54 330.43 2352.47 37.71 2011-05-31 20:13:03.000 151 33344.61 330.45 2352.53 37.71 2011-05-31 20:13:04.000 151 33344.69 330.45 2352.52 37.71 2011-05-31 20:13:05.000 151 33344.68 330.45 2352.49 37.71 2011-05-31 20:13:06.000 151 33344.73 330.45 2352.51 37.71 2011-05-31 20:13:07.000 151 33344.93 330.46 2352.48 37.71 2011-05-31 20:13:08.000 151 33345.02 330.53 2352.45 37.71 2011-05-31 20:13:09.000 151 33345.08 330.53 2352.54 37.71 2011-05-31 20:13:10.000 151 33345.24 330.57 2352.53 37.71 2011-05-31 20:13:11.000 151 33345.36 330.59 2352.60 37.71 2011-05-31 20:13:12.000 151 33345.39 330.61 2352.55 37.71 2011-05-31 20:13:13.000 151 33345.53 330.62 2352.45 37.71 2011-05-31 20:13:14.000 151 33345.70 330.70 2352.41 37.71 2011-05-31 20:13:15.000 151 33345.64 330.69 2352.37 37.71 2011-05-31 20:13:16.000 151 33345.78 330.74 2352.48 37.71 2011-05-31 20:13:17.000 151 33345.91 330.74 2352.45 37.71 2011-05-31 20:13:18.000 151 33345.93 330.78 2352.44 37.71 2011-05-31 20:13:19.000 151 33345.98 330.79 2352.40 37.71 2011-05-31 20:13:20.000 151 33345.95 330.85 2352.33 37.71 2011-05-31 20:13:21.000 151 33345.97 330.84 2352.29 37.71 2011-05-31 20:13:22.000 151 33345.82 330.88 2352.37 37.71 2011-05-31 20:13:23.000 151 33345.78 330.87 2352.30 37.71 2011-05-31 20:13:24.000 151 33345.72 330.84 2352.31 37.71 2011-05-31 20:13:25.000 151 33345.61 330.86 2352.29 37.71 2011-05-31 20:13:26.000 151 33345.33 330.83 2352.26 37.71 2011-05-31 20:13:27.000 151 33345.36 330.82 2352.25 37.71 2011-05-31 20:13:28.000 151 33345.23 330.80 2352.25 37.71 2011-05-31 20:13:29.000 151 33345.02 330.76 2352.26 37.71 2011-05-31 20:13:30.000 151 33345.01 330.78 2352.33 37.71 2011-05-31 20:13:31.000 151 33344.86 330.76 2352.30 37.71 2011-05-31 20:13:32.000 151 33344.71 330.75 2352.35 37.71 2011-05-31 20:13:33.000 151 33344.53 330.69 2352.26 37.71 2011-05-31 20:13:34.000 151 33344.40 330.65 2352.30 37.71 2011-05-31 20:13:35.000 151 33344.30 330.65 2352.32 37.71 2011-05-31 20:13:36.000 151 33344.22 330.61 2352.42 37.71 2011-05-31 20:13:37.000 151 33344.12 330.59 2352.49 37.71 2011-05-31 20:13:38.000 151 33343.95 330.52 2352.55 37.71 2011-05-31 20:13:39.000 151 33344.00 330.57 2352.48 37.71 2011-05-31 20:13:40.000 151 33343.88 330.49 2352.53 37.71 2011-05-31 20:13:41.000 151 33343.79 330.46 2352.63 37.71 2011-05-31 20:13:42.000 151 33343.88 330.53 2352.61 37.71 2011-05-31 20:13:43.000 151 33343.87 330.50 2352.70 37.71 2011-05-31 20:13:44.000 151 33343.95 330.49 2352.59 37.71 2011-05-31 20:13:45.000 151 33343.92 330.53 2352.67 37.71 2011-05-31 20:13:46.000 151 33343.86 330.52 2352.70 37.71 2011-05-31 20:13:47.000 151 33344.05 330.54 2352.79 37.71 2011-05-31 20:13:48.000 151 33344.02 330.56 2352.73 37.71 2011-05-31 20:13:49.000 151 33344.05 330.56 2352.65 37.71 2011-05-31 20:13:50.000 151 33344.05 330.54 2352.66 37.71 2011-05-31 20:13:51.000 151 33344.04 330.62 2352.73 37.71 2011-05-31 20:13:52.000 151 33344.05 330.54 2352.67 37.71 2011-05-31 20:13:53.000 151 33344.16 330.62 2352.62 37.71 2011-05-31 20:13:54.000 151 33344.18 330.61 2352.65 37.71 2011-05-31 20:13:55.000 151 33344.20 330.62 2352.73 37.71 2011-05-31 20:13:56.000 151 33344.19 330.63 2352.73 37.71 2011-05-31 20:13:57.000 151 33344.20 330.63 2352.70 37.71 2011-05-31 20:13:58.000 151 33344.15 330.63 2352.66 37.71 2011-05-31 20:13:59.000 151 33344.31 330.65 2352.69 37.71 2011-05-31 20:14:00.000 151 33344.29 330.63 2352.71 37.71 2011-05-31 20:14:01.000 151 33344.25 330.69 2352.64 37.71 2011-05-31 20:14:02.000 151 33344.23 330.66 2352.70 37.71 2011-05-31 20:14:03.000 151 33344.19 330.70 2352.71 37.71 2011-05-31 20:14:04.000 151 33344.26 330.74 2352.65 37.71 2011-05-31 20:14:05.000 151 33344.39 330.79 2352.63 37.71 2011-05-31 20:14:06.000 151 33344.38 330.76 2352.67 37.71 2011-05-31 20:14:07.000 151 33344.45 330.77 2352.69 37.71 2011-05-31 20:14:08.000 151 33344.44 330.76 2352.67 37.71 2011-05-31 20:14:09.000 151 33344.48 330.79 2352.65 37.71 2011-05-31 20:14:10.000 151 33344.55 330.81 2352.64 37.71 2011-05-31 20:14:11.000 151 33344.53 330.84 2352.65 37.71 2011-05-31 20:14:12.000 151 33344.59 330.85 2352.68 37.71 2011-05-31 20:14:13.000 151 33344.68 330.85 2352.60 37.71 2011-05-31 20:14:14.000 151 33344.64 330.92 2352.68 37.71 2011-05-31 20:14:15.000 151 33344.69 330.89 2352.62 37.71 2011-05-31 20:14:16.000 151 33344.74 330.90 2352.58 37.71 2011-05-31 20:14:17.000 151 33344.75 330.95 2352.51 37.71 2011-05-31 20:14:18.000 151 33344.76 330.93 2352.51 37.71 2011-05-31 20:14:19.000 151 33344.79 330.94 2352.53 37.71 2011-05-31 20:14:20.000 151 33344.78 330.93 2352.50 37.71 2011-05-31 20:14:21.000 151 33344.73 330.98 2352.55 37.71 2011-05-31 20:14:22.000 151 33344.82 330.95 2352.57 37.71 2011-05-31 20:14:23.000 151 33344.75 331.01 2352.53 37.71 2011-05-31 20:14:24.000 151 33344.80 330.98 2352.56 37.71 2011-05-31 20:14:25.000 151 33344.86 330.95 2352.49 37.71 2011-05-31 20:14:26.000 151 33344.75 330.97 2352.51 37.71 2011-05-31 20:14:27.000 151 33344.67 331.01 2352.51 37.71 2011-05-31 20:14:28.000 151 33344.85 330.96 2352.53 37.71 2011-05-31 20:14:29.000 151 33344.89 330.95 2352.57 37.71 2011-05-31 20:14:30.000 151 33344.76 330.95 2352.48 37.71 2011-05-31 20:14:31.000 151 33344.75 330.94 2352.48 37.71 2011-05-31 20:14:32.000 151 33344.84 330.93 2352.50 37.71 2011-05-31 20:14:33.000 151 33344.84 330.99 2352.48 37.71 2011-05-31 20:14:34.000 151 33344.88 330.95 2352.55 37.71 2011-05-31 20:14:35.000 151 33344.69 330.94 2352.46 37.71 2011-05-31 20:14:36.000 151 33344.73 330.93 2352.51 37.71 2011-05-31 20:14:37.000 151 33344.76 330.94 2352.50 37.71 2011-05-31 20:14:38.000 151 33344.73 330.88 2352.51 37.71 2011-05-31 20:14:39.000 151 33344.83 330.88 2352.59 37.71 2011-05-31 20:14:40.000 151 33344.54 330.89 2352.57 37.71 2011-05-31 20:14:41.000 151 33344.67 330.85 2352.52 37.71 2011-05-31 20:14:42.000 151 33344.75 330.85 2352.55 37.71 2011-05-31 20:14:43.000 151 33344.68 330.90 2352.59 37.71 2011-05-31 20:14:44.000 151 33344.66 330.83 2352.56 37.71 2011-05-31 20:14:45.000 151 33344.62 330.82 2352.53 37.71 2011-05-31 20:14:46.000 151 33344.67 330.81 2352.54 37.71 2011-05-31 20:14:47.000 151 33344.47 330.82 2352.55 37.71 2011-05-31 20:14:48.000 151 33344.52 330.79 2352.56 37.71 2011-05-31 20:14:49.000 151 33344.55 330.80 2352.66 37.71 2011-05-31 20:14:50.000 151 33344.51 330.76 2352.67 37.71 2011-05-31 20:14:51.000 151 33344.61 330.77 2352.55 37.71 2011-05-31 20:14:52.000 151 33344.46 330.75 2352.49 37.71 2011-05-31 20:14:53.000 151 33344.48 330.73 2352.54 37.71 2011-05-31 20:14:54.000 151 33344.53 330.75 2352.53 37.71 2011-05-31 20:14:55.000 151 33344.53 330.75 2352.59 37.71 2011-05-31 20:14:56.000 151 33344.50 330.74 2352.48 37.71 2011-05-31 20:14:57.000 151 33344.52 330.74 2352.63 37.71 2011-05-31 20:14:58.000 151 33344.47 330.72 2352.58 37.71 2011-05-31 20:14:59.000 151 33344.53 330.74 2352.57 37.71 2011-05-31 20:15:00.000 151 33344.54 330.73 2352.53 37.71 2011-05-31 20:15:01.000 151 33344.60 330.71 2352.59 37.71 2011-05-31 20:15:02.000 151 33344.56 330.70 2352.54 37.71 2011-05-31 20:15:03.000 151 33344.61 330.74 2352.59 37.71 2011-05-31 20:15:04.000 151 33344.61 330.72 2352.53 37.71 2011-05-31 20:15:05.000 151 33344.66 330.72 2352.61 37.71 2011-05-31 20:15:06.000 151 33344.65 330.74 2352.55 37.71 2011-05-31 20:15:07.000 151 33344.67 330.75 2352.57 37.71 2011-05-31 20:15:08.000 151 33344.70 330.77 2352.50 37.71 2011-05-31 20:15:09.000 151 33344.74 330.79 2352.55 37.71 2011-05-31 20:15:10.000 151 33344.76 330.72 2352.55 37.71 2011-05-31 20:15:11.000 151 33344.81 330.80 2352.55 37.71 2011-05-31 20:15:12.000 151 33344.83 330.81 2352.56 37.71 2011-05-31 20:15:13.000 151 33344.85 330.81 2352.44 37.71 2011-05-31 20:15:14.000 151 33344.89 330.86 2352.54 37.71 2011-05-31 20:15:15.000 151 33344.91 330.83 2352.50 37.71 2011-05-31 20:15:16.000 151 33344.73 330.83 2352.42 37.71 2011-05-31 20:15:17.000 151 33345.00 330.84 2352.51 37.71 2011-05-31 20:15:18.000 151 33344.96 330.87 2352.45 37.71 2011-05-31 20:15:19.000 151 33344.96 330.87 2352.47 37.71 2011-05-31 20:15:20.000 151 33345.03 330.87 2352.41 37.71 2011-05-31 20:15:21.000 151 33345.01 330.91 2352.50 37.71 2011-05-31 20:15:22.000 151 33344.96 330.87 2352.48 37.71 2011-05-31 20:15:23.000 151 33345.03 330.95 2352.53 37.71 2011-05-31 20:15:24.000 151 33345.00 330.96 2352.50 37.71 2011-05-31 20:15:25.000 151 33345.08 330.93 2352.51 37.71 2011-05-31 20:15:26.000 151 33345.03 330.93 2352.42 37.71 2011-05-31 20:15:27.000 151 33345.11 330.93 2352.45 37.71 2011-05-31 20:15:28.000 151 33345.08 330.97 2352.37 37.71 2011-05-31 20:15:29.000 151 33345.12 330.95 2352.45 37.71 2011-05-31 20:15:30.000 151 33345.13 330.96 2352.49 37.71 2011-05-31 20:15:31.000 151 33345.10 330.99 2352.52 37.71 2011-05-31 20:15:32.000 151 33345.03 330.94 2352.45 37.71 2011-05-31 20:15:33.000 151 33345.03 331.02 2352.46 37.71 2011-05-31 20:15:34.000 151 33345.16 331.00 2352.46 37.71 2011-05-31 20:15:35.000 151 33345.04 331.05 2352.45 37.71 2011-05-31 20:15:36.000 151 33345.01 331.06 2352.38 37.71 2011-05-31 20:15:37.000 151 33345.03 331.05 2352.41 37.71 2011-05-31 20:15:38.000 151 33345.04 331.05 2352.48 37.71 2011-05-31 20:15:39.000 151 33345.00 331.07 2352.47 37.71 2011-05-31 20:15:40.000 151 33344.98 331.05 2352.48 37.71 2011-05-31 20:15:41.000 151 33344.89 331.02 2352.56 37.71 2011-05-31 20:15:42.000 151 33344.96 331.01 2352.51 37.71 2011-05-31 20:15:43.000 151 33344.92 331.09 2352.41 37.71 2011-05-31 20:15:44.000 151 33344.88 331.07 2352.44 37.71 2011-05-31 20:15:45.000 151 33344.81 331.06 2352.47 37.71 2011-05-31 20:15:46.000 151 33344.90 331.07 2352.47 37.71 2011-05-31 20:15:47.000 151 33344.89 331.11 2352.51 37.71 2011-05-31 20:15:48.000 151 33344.86 331.05 2352.45 37.71 2011-05-31 20:15:49.000 151 33344.79 331.06 2352.51 37.71 2011-05-31 20:15:50.000 151 33344.88 331.03 2352.55 37.71 2011-05-31 20:15:51.000 151 33344.90 331.05 2352.47 37.71 2011-05-31 20:15:52.000 151 33344.93 331.05 2352.45 37.71 2011-05-31 20:15:53.000 151 33344.83 331.14 2352.55 37.71 2011-05-31 20:15:54.000 151 33344.83 331.13 2352.52 37.71 2011-05-31 20:15:55.000 151 33344.91 331.11 2352.57 37.71 2011-05-31 20:15:56.000 151 33344.86 331.08 2352.60 37.71 2011-05-31 20:15:57.000 151 33344.83 331.06 2352.57 37.71 2011-05-31 20:15:58.000 151 33344.72 331.11 2352.49 37.71 2011-05-31 20:15:59.000 151 33344.72 331.11 2352.53 37.71 2011-05-31 20:16:00.000 151 33344.78 331.08 2352.52 37.71 2011-05-31 20:16:01.000 151 33344.73 331.17 2352.59 37.71 2011-05-31 20:16:02.000 151 33344.71 331.13 2352.55 37.71 2011-05-31 20:16:03.000 151 33344.85 331.07 2352.54 37.71 2011-05-31 20:16:04.000 151 33344.64 331.16 2352.51 37.71 2011-05-31 20:16:05.000 151 33344.77 331.16 2352.60 37.71 2011-05-31 20:16:06.000 151 33344.66 331.11 2352.60 37.71 2011-05-31 20:16:07.000 151 33344.72 331.11 2352.58 37.71 2011-05-31 20:16:08.000 151 33344.57 331.13 2352.70 37.71 2011-05-31 20:16:09.000 151 33344.54 331.07 2352.66 37.71 2011-05-31 20:16:10.000 151 33344.54 331.13 2352.68 37.71 2011-05-31 20:16:11.000 151 33344.57 331.13 2352.57 37.71 2011-05-31 20:16:12.000 151 33344.37 331.14 2352.61 37.71 2011-05-31 20:16:13.000 151 33344.44 331.09 2352.72 37.71 2011-05-31 20:16:14.000 151 33344.39 331.12 2352.69 37.71 2011-05-31 20:16:15.000 151 33344.39 331.11 2352.57 37.71 2011-05-31 20:16:16.000 151 33344.36 331.10 2352.69 37.71 2011-05-31 20:16:17.000 151 33344.39 331.14 2352.68 37.71 2011-05-31 20:16:18.000 151 33344.31 331.11 2352.60 37.71 2011-05-31 20:16:19.000 151 33344.35 331.12 2352.66 37.71 2011-05-31 20:16:20.000 151 33344.32 331.09 2352.60 37.71 2011-05-31 20:16:21.000 151 33344.35 331.08 2352.69 37.71 2011-05-31 20:16:22.000 151 33344.27 331.09 2352.69 37.71 2011-05-31 20:16:23.000 151 33344.21 331.10 2352.72 37.71 2011-05-31 20:16:24.000 151 33344.21 331.05 2352.69 37.71 2011-05-31 20:16:25.000 151 33344.34 331.08 2352.66 37.71 2011-05-31 20:16:26.000 151 33344.29 331.08 2352.71 37.71 2011-05-31 20:16:27.000 151 33344.18 331.08 2352.68 37.71 2011-05-31 20:16:28.000 151 33344.32 331.05 2352.78 37.71 2011-05-31 20:16:29.000 151 33344.22 331.10 2352.74 37.71 2011-05-31 20:16:30.000 151 33344.28 331.12 2352.70 37.71 2011-05-31 20:16:31.000 151 33344.40 331.11 2352.74 37.71 2011-05-31 20:16:32.000 151 33344.33 331.09 2352.70 37.71 2011-05-31 20:16:33.000 151 33344.41 331.08 2352.71 37.71 2011-05-31 20:16:34.000 151 33344.31 331.07 2352.73 37.71 2011-05-31 20:16:35.000 151 33344.51 331.09 2352.71 37.71 2011-05-31 20:16:36.000 151 33344.39 331.10 2352.65 37.71 2011-05-31 20:16:37.000 151 33344.54 331.13 2352.76 37.71 2011-05-31 20:16:38.000 151 33344.45 331.08 2352.69 37.71 2011-05-31 20:16:39.000 151 33344.54 331.11 2352.77 37.71 2011-05-31 20:16:40.000 151 33344.42 331.13 2352.64 37.71 2011-05-31 20:16:41.000 151 33344.67 331.11 2352.71 37.71 2011-05-31 20:16:42.000 151 33344.53 331.10 2352.69 37.71 2011-05-31 20:16:43.000 151 33344.63 331.13 2352.70 37.71 2011-05-31 20:16:44.000 151 33344.70 331.13 2352.76 37.71 2011-05-31 20:16:45.000 151 33344.73 331.11 2352.67 37.71 2011-05-31 20:16:46.000 151 33344.65 331.14 2352.72 37.71 2011-05-31 20:16:47.000 151 33344.71 331.15 2352.64 37.71 2011-05-31 20:16:48.000 151 33344.75 331.13 2352.60 37.71 2011-05-31 20:16:49.000 151 33344.80 331.16 2352.70 37.71 2011-05-31 20:16:50.000 151 33344.78 331.17 2352.55 37.71 2011-05-31 20:16:51.000 151 33344.80 331.20 2352.63 37.71 2011-05-31 20:16:52.000 151 33344.82 331.17 2352.55 37.71 2011-05-31 20:16:53.000 151 33344.75 331.19 2352.64 37.71 2011-05-31 20:16:54.000 151 33344.81 331.14 2352.63 37.71 2011-05-31 20:16:55.000 151 33344.86 331.15 2352.61 37.71 2011-05-31 20:16:56.000 151 33344.87 331.14 2352.57 37.71 2011-05-31 20:16:57.000 151 33344.81 331.14 2352.57 37.71 2011-05-31 20:16:58.000 151 33344.78 331.15 2352.62 37.71 2011-05-31 20:16:59.000 151 33344.85 331.13 2352.61 37.71 2011-05-31 20:17:00.000 151 33344.81 331.19 2352.60 37.71 2011-05-31 20:17:01.000 151 33344.75 331.13 2352.61 37.71 2011-05-31 20:17:02.000 151 33344.81 331.13 2352.59 37.71 2011-05-31 20:17:03.000 151 33344.81 331.13 2352.53 37.71 2011-05-31 20:17:04.000 151 33344.58 331.14 2352.51 37.71 2011-05-31 20:17:05.000 151 33344.77 331.14 2352.56 37.71 2011-05-31 20:17:06.000 151 33344.69 331.13 2352.53 37.71 2011-05-31 20:17:07.000 151 33344.56 331.19 2352.64 37.71 2011-05-31 20:17:08.000 151 33344.60 331.07 2352.55 37.71 2011-05-31 20:17:09.000 151 33344.58 331.07 2352.53 37.71 2011-05-31 20:17:10.000 151 33344.64 331.06 2352.57 37.71 2011-05-31 20:17:11.000 151 33344.48 331.12 2352.49 37.71 2011-05-31 20:17:12.000 151 33344.50 331.12 2352.55 37.71 2011-05-31 20:17:13.000 151 33344.47 331.07 2352.63 37.71 2011-05-31 20:17:14.000 151 33344.47 331.13 2352.55 37.71 2011-05-31 20:17:15.000 151 33344.54 331.06 2352.61 37.71 2011-05-31 20:17:16.000 151 33344.48 331.06 2352.55 37.71 2011-05-31 20:17:17.000 151 33344.48 331.09 2352.68 37.71 2011-05-31 20:17:18.000 151 33344.45 331.11 2352.63 37.71 2011-05-31 20:17:19.000 151 33344.45 331.10 2352.69 37.71 2011-05-31 20:17:20.000 151 33344.45 331.11 2352.59 37.71 2011-05-31 20:17:21.000 151 33344.42 331.09 2352.62 37.71 2011-05-31 20:17:22.000 151 33344.44 331.10 2352.62 37.71 2011-05-31 20:17:23.000 151 33344.34 331.12 2352.67 37.71 2011-05-31 20:17:24.000 151 33344.35 331.07 2352.63 37.71 2011-05-31 20:17:25.000 151 33344.32 331.12 2352.60 37.71 2011-05-31 20:17:26.000 151 33344.29 331.13 2352.68 37.71 2011-05-31 20:17:27.000 151 33344.35 331.15 2352.64 37.71 2011-05-31 20:17:28.000 151 33344.33 331.13 2352.66 37.71 2011-05-31 20:17:29.000 151 33344.31 331.17 2352.72 37.71 2011-05-31 20:17:30.000 151 33344.41 331.13 2352.59 37.71 2011-05-31 20:17:31.000 151 33344.42 331.18 2352.76 37.71 2011-05-31 20:17:32.000 151 33344.36 331.19 2352.68 37.71 2011-05-31 20:17:33.000 151 33344.47 331.19 2352.72 37.71 2011-05-31 20:17:34.000 151 33344.35 331.17 2352.72 37.71 2011-05-31 20:17:35.000 151 33344.40 331.23 2352.61 37.71 2011-05-31 20:17:36.000 151 33344.38 331.21 2352.72 37.71 2011-05-31 20:17:37.000 151 33344.33 331.27 2352.72 37.71 2011-05-31 20:17:38.000 151 33344.39 331.23 2352.66 37.71 2011-05-31 20:17:39.000 151 33344.35 331.25 2352.69 37.71 2011-05-31 20:17:40.000 151 33344.46 331.25 2352.61 37.71 2011-05-31 20:17:41.000 151 33344.37 331.25 2352.72 37.71 2011-05-31 20:17:42.000 151 33344.33 331.26 2352.78 37.71 2011-05-31 20:17:43.000 151 33344.36 331.30 2352.69 37.71 2011-05-31 20:17:44.000 151 33344.33 331.27 2352.72 37.71 2011-05-31 20:17:45.000 151 33344.36 331.29 2352.71 37.71 2011-05-31 20:17:46.000 151 33344.30 331.29 2352.74 37.71 2011-05-31 20:17:47.000 151 33344.30 331.27 2352.71 37.71 2011-05-31 20:17:48.000 151 33344.35 331.27 2352.69 37.71 2011-05-31 20:17:49.000 151 33344.22 331.33 2352.69 37.71 2011-05-31 20:17:50.000 151 33344.32 331.30 2352.72 37.71 2011-05-31 20:17:51.000 151 33344.33 331.35 2352.82 37.71 2011-05-31 20:17:52.000 151 33344.26 331.35 2352.75 37.71 2011-05-31 20:17:53.000 151 33344.34 331.33 2352.70 37.71 2011-05-31 20:17:54.000 151 33344.34 331.37 2352.72 37.71 2011-05-31 20:17:55.000 151 33344.29 331.37 2352.71 37.71 2011-05-31 20:17:56.000 151 33344.36 331.40 2352.69 37.71 2011-05-31 20:17:57.000 151 33344.42 331.41 2352.67 37.71 2011-05-31 20:17:58.000 151 33344.32 331.42 2352.73 37.71 2011-05-31 20:17:59.000 151 33344.28 331.41 2352.79 37.71 2011-05-31 20:18:00.000 151 33344.35 331.38 2352.75 37.71 2011-05-31 20:18:01.000 151 33344.36 331.40 2352.73 37.71 2011-05-31 20:18:02.000 151 33344.38 331.44 2352.77 37.71 2011-05-31 20:18:03.000 151 33344.40 331.42 2352.70 37.71 2011-05-31 20:18:04.000 151 33344.35 331.41 2352.75 37.71 2011-05-31 20:18:05.000 151 33344.31 331.47 2352.76 37.71 2011-05-31 20:18:06.000 151 33344.28 331.46 2352.78 37.71 2011-05-31 20:18:07.000 151 33344.37 331.45 2352.81 37.71 2011-05-31 20:18:08.000 151 33344.38 331.46 2352.72 37.71 2011-05-31 20:18:09.000 151 33344.33 331.43 2352.78 37.71 2011-05-31 20:18:10.000 151 33344.41 331.48 2352.72 37.71 2011-05-31 20:18:11.000 151 33344.27 331.44 2352.76 37.71 2011-05-31 20:18:12.000 151 33344.31 331.42 2352.73 37.71 2011-05-31 20:18:13.000 151 33344.41 331.42 2352.75 37.71 2011-05-31 20:18:14.000 151 33344.39 331.44 2352.86 37.71 2011-05-31 20:18:15.000 151 33344.28 331.45 2352.73 37.71 2011-05-31 20:18:16.000 151 33344.35 331.46 2352.71 37.71 2011-05-31 20:18:17.000 151 33344.33 331.41 2352.71 37.71 2011-05-31 20:18:18.000 151 33344.39 331.46 2352.73 37.71 2011-05-31 20:18:19.000 151 33344.38 331.44 2352.77 37.71 2011-05-31 20:18:20.000 151 33344.39 331.40 2352.76 37.71 2011-05-31 20:18:21.000 151 33344.41 331.39 2352.73 37.71 2011-05-31 20:18:22.000 151 33344.32 331.41 2352.78 37.71 2011-05-31 20:18:23.000 151 33344.49 331.43 2352.80 37.71 2011-05-31 20:18:24.000 151 33344.41 331.43 2352.75 37.71 2011-05-31 20:18:25.000 151 33344.50 331.43 2352.77 37.71 2011-05-31 20:18:26.000 151 33344.61 331.44 2352.79 37.71 2011-05-31 20:18:27.000 151 33344.54 331.44 2352.77 37.71 2011-05-31 20:18:28.000 151 33344.50 331.44 2352.81 37.71 2011-05-31 20:18:29.000 151 33344.61 331.46 2352.73 37.71 2011-05-31 20:18:30.000 151 33344.53 331.46 2352.70 37.71 2011-05-31 20:18:31.000 151 33344.51 331.41 2352.71 37.71 2011-05-31 20:18:32.000 151 33344.60 331.46 2352.71 37.71 2011-05-31 20:18:33.000 151 33344.56 331.42 2352.70 37.71 2011-05-31 20:18:34.000 151 33344.67 331.43 2352.70 37.71 2011-05-31 20:18:35.000 151 33344.51 331.42 2352.72 37.71 2011-05-31 20:18:36.000 151 33344.67 331.43 2352.73 37.71 2011-05-31 20:18:37.000 151 33344.67 331.45 2352.66 37.71 2011-05-31 20:18:38.000 151 33344.67 331.42 2352.71 37.71 2011-05-31 20:18:39.000 151 33344.64 331.47 2352.65 37.71 2011-05-31 20:18:40.000 151 33344.62 331.48 2352.63 37.71 2011-05-31 20:18:41.000 151 33344.77 331.43 2352.66 37.71 2011-05-31 20:18:42.000 151 33344.68 331.42 2352.69 37.71 2011-05-31 20:18:43.000 151 33344.68 331.45 2352.62 37.71 2011-05-31 20:18:44.000 151 33344.69 331.47 2352.67 37.71 2011-05-31 20:18:45.000 151 33344.66 331.44 2352.75 37.71 2011-05-31 20:18:46.000 151 33344.61 331.47 2352.72 37.71 2011-05-31 20:18:47.000 151 33344.60 331.47 2352.68 37.71 2011-05-31 20:18:48.000 151 33344.58 331.43 2352.72 37.71 2011-05-31 20:18:49.000 151 33344.61 331.45 2352.66 37.71 2011-05-31 20:18:50.000 151 33344.58 331.42 2352.72 37.71 2011-05-31 20:18:51.000 151 33344.69 331.42 2352.63 37.71 2011-05-31 20:18:52.000 151 33344.53 331.43 2352.67 37.71 2011-05-31 20:18:53.000 151 33344.56 331.40 2352.71 37.71 2011-05-31 20:18:54.000 151 33344.56 331.42 2352.75 37.71 2011-05-31 20:18:55.000 151 33344.62 331.41 2352.68 37.71 2011-05-31 20:18:56.000 151 33344.54 331.42 2352.67 37.71 2011-05-31 20:18:57.000 151 33344.50 331.45 2352.77 37.71 2011-05-31 20:18:58.000 151 33344.62 331.42 2352.69 37.71 2011-05-31 20:18:59.000 151 33344.54 331.46 2352.74 37.71 2011-05-31 20:19:00.000 151 33344.44 331.42 2352.68 37.71 2011-05-31 20:19:01.000 151 33344.50 331.41 2352.72 37.71 2011-05-31 20:19:02.000 151 33344.47 331.44 2352.70 37.71 2011-05-31 20:19:03.000 151 33344.53 331.43 2352.64 37.71 2011-05-31 20:19:04.000 151 33344.56 331.49 2352.77 37.71 2011-05-31 20:19:05.000 151 33344.58 331.39 2352.79 37.71 2011-05-31 20:19:06.000 151 33344.48 331.46 2352.78 37.71 2011-05-31 20:19:07.000 151 33344.56 331.46 2352.69 37.71 2011-05-31 20:19:08.000 151 33344.56 331.45 2352.63 37.71 2011-05-31 20:19:09.000 151 33344.54 331.46 2352.69 37.71 2011-05-31 20:19:10.000 151 33344.53 331.45 2352.80 37.71 2011-05-31 20:19:11.000 151 33344.46 331.48 2352.68 37.71 2011-05-31 20:19:12.000 151 33344.51 331.48 2352.74 37.71 2011-05-31 20:19:13.000 151 33344.51 331.46 2352.72 37.71 2011-05-31 20:19:14.000 151 33344.48 331.50 2352.74 37.71 2011-05-31 20:19:15.000 151 33344.54 331.49 2352.69 37.71 2011-05-31 20:19:16.000 151 33344.58 331.51 2352.73 37.71 2011-05-31 20:19:17.000 151 33344.57 331.52 2352.82 37.71 2011-05-31 20:19:18.000 151 33344.52 331.48 2352.77 37.71 2011-05-31 20:19:19.000 151 33344.58 331.53 2352.74 37.71 2011-05-31 20:19:20.000 151 33344.56 331.50 2352.75 37.71 2011-05-31 20:19:21.000 151 33344.58 331.53 2352.69 37.71 2011-05-31 20:19:22.000 151 33344.64 331.55 2352.71 37.71 2011-05-31 20:19:23.000 151 33344.62 331.54 2352.79 37.71 2011-05-31 20:19:24.000 151 33344.60 331.58 2352.70 37.71 2011-05-31 20:19:25.000 151 33344.69 331.58 2352.76 37.71 2011-05-31 20:19:26.000 151 33344.67 331.59 2352.76 37.71 2011-05-31 20:19:27.000 151 33344.65 331.60 2352.70 37.71 2011-05-31 20:19:28.000 151 33344.73 331.61 2352.75 37.71 2011-05-31 20:19:29.000 151 33344.73 331.64 2352.72 37.71 2011-05-31 20:19:30.000 151 33344.61 331.62 2352.64 37.71 2011-05-31 20:19:31.000 151 33344.71 331.66 2352.67 37.71 2011-05-31 20:19:32.000 151 33344.70 331.65 2352.76 37.71 2011-05-31 20:19:33.000 151 33344.66 331.67 2352.71 37.71 2011-05-31 20:19:34.000 151 33344.68 331.72 2352.72 37.71 2011-05-31 20:19:35.000 151 33344.75 331.65 2352.70 37.71 2011-05-31 20:19:36.000 151 33344.62 331.67 2352.69 37.71 2011-05-31 20:19:37.000 151 33344.57 331.70 2352.75 37.71 2011-05-31 20:19:38.000 151 33344.64 331.71 2352.65 37.71 2011-05-31 20:19:39.000 151 33344.65 331.70 2352.75 37.71 2011-05-31 20:19:40.000 151 33344.66 331.73 2352.72 37.71 2011-05-31 20:19:41.000 151 33344.63 331.70 2352.70 37.71 2011-05-31 20:19:42.000 151 33344.70 331.74 2352.80 37.71 2011-05-31 20:19:43.000 151 33344.78 331.73 2352.73 37.71 2011-05-31 20:19:44.000 151 33344.68 331.75 2352.75 37.71 2011-05-31 20:19:45.000 151 33344.67 331.78 2352.67 37.71 2011-05-31 20:19:46.000 151 33344.72 331.79 2352.76 37.71 2011-05-31 20:19:47.000 151 33344.69 331.76 2352.82 37.71 2011-05-31 20:19:48.000 151 33344.69 331.78 2352.72 37.71 2011-05-31 20:19:49.000 151 33344.66 331.77 2352.75 37.71 2011-05-31 20:19:50.000 151 33344.77 331.80 2352.76 37.71 2011-05-31 20:19:51.000 151 33344.72 331.80 2352.78 37.71 2011-05-31 20:19:52.000 151 33344.71 331.79 2352.75 37.71 2011-05-31 20:19:53.000 151 33344.64 331.80 2352.72 37.71 2011-05-31 20:19:54.000 151 33344.63 331.82 2352.73 37.71 2011-05-31 20:19:55.000 151 33344.62 331.83 2352.72 37.71 2011-05-31 20:19:56.000 151 33344.68 331.84 2352.80 37.71 2011-05-31 20:19:57.000 151 33344.70 331.81 2352.74 37.71 2011-05-31 20:19:58.000 151 33344.61 331.84 2352.77 37.71 2011-05-31 20:19:59.000 151 33344.70 331.83 2352.73 37.71 2011-05-31 20:20:00.000 151 33344.75 331.84 2352.79 37.71 2011-05-31 20:20:01.000 151 33344.76 331.86 2352.88 37.71 2011-05-31 20:20:02.000 151 33344.78 331.88 2352.91 37.71 2011-05-31 20:20:03.000 151 33344.81 331.88 2352.70 37.71 2011-05-31 20:20:04.000 151 33344.72 331.92 2352.82 37.71 2011-05-31 20:20:05.000 151 33344.85 331.87 2352.79 37.71 2011-05-31 20:20:06.000 151 33344.68 331.94 2352.79 37.71 2011-05-31 20:20:07.000 151 33344.70 331.88 2352.80 37.71 2011-05-31 20:20:08.000 151 33344.67 331.89 2352.78 37.71 2011-05-31 20:20:09.000 151 33344.57 331.94 2352.81 37.71 2011-05-31 20:20:10.000 151 33344.74 331.94 2352.79 37.71 2011-05-31 20:20:11.000 151 33344.73 331.89 2352.91 37.71 2011-05-31 20:20:12.000 151 33344.67 331.88 2352.88 37.71 2011-05-31 20:20:13.000 151 33344.76 331.95 2352.78 37.71 2011-05-31 20:20:14.000 151 33344.70 332.01 2352.83 37.71 2011-05-31 20:20:15.000 151 33344.75 331.95 2352.88 37.71 2011-05-31 20:20:16.000 151 33344.77 331.96 2352.87 37.71 2011-05-31 20:20:17.000 151 33344.70 331.94 2352.82 37.71 2011-05-31 20:20:18.000 151 33344.70 331.98 2352.85 37.71 2011-05-31 20:20:19.000 151 33344.77 331.98 2352.82 37.71 2011-05-31 20:20:20.000 151 33344.75 331.98 2352.85 37.71 2011-05-31 20:20:21.000 151 33344.77 331.97 2352.85 37.71 2011-05-31 20:20:22.000 151 33344.76 332.03 2352.84 37.71 2011-05-31 20:20:23.000 151 33344.80 332.01 2352.82 37.71 2011-05-31 20:20:24.000 151 33344.69 332.01 2352.81 37.71 2011-05-31 20:20:25.000 151 33344.71 332.04 2352.86 37.71 2011-05-31 20:20:26.000 151 33344.68 332.09 2352.86 37.71 2011-05-31 20:20:27.000 151 33344.70 332.04 2352.85 37.71 2011-05-31 20:20:28.000 151 33344.71 332.05 2352.84 37.71 2011-05-31 20:20:29.000 151 33344.72 332.09 2352.75 37.71 2011-05-31 20:20:30.000 151 33344.70 332.08 2352.78 37.71 2011-05-31 20:20:31.000 151 33344.64 332.07 2352.83 37.71 2011-05-31 20:20:32.000 151 33344.72 332.12 2352.80 37.71 2011-05-31 20:20:33.000 151 33344.68 332.06 2352.85 37.71 2011-05-31 20:20:34.000 151 33344.79 332.07 2352.91 37.71 2011-05-31 20:20:35.000 151 33344.75 332.09 2352.87 37.71 2011-05-31 20:20:36.000 151 33344.72 332.09 2352.86 37.71 2011-05-31 20:20:37.000 151 33344.83 332.06 2352.82 37.71 2011-05-31 20:20:38.000 151 33344.72 332.07 2352.85 37.71 2011-05-31 20:20:39.000 151 33344.73 332.07 2352.84 37.71 2011-05-31 20:20:40.000 151 33344.74 332.02 2352.87 37.71 2011-05-31 20:20:41.000 151 33344.78 332.02 2352.84 37.71 2011-05-31 20:20:42.000 151 33344.78 332.05 2352.79 37.71 2011-05-31 20:20:43.000 151 33344.73 332.03 2352.94 37.71 2011-05-31 20:20:44.000 151 33344.72 332.08 2352.85 37.71 2011-05-31 20:20:45.000 151 33344.80 332.06 2352.85 37.71 2011-05-31 20:20:46.000 151 33344.75 332.05 2352.94 37.71 2011-05-31 20:20:47.000 151 33344.86 332.08 2352.84 37.71 2011-05-31 20:20:48.000 151 33344.72 332.07 2352.83 37.71 2011-05-31 20:20:49.000 151 33344.82 332.04 2352.79 37.71 2011-05-31 20:20:50.000 151 33344.82 332.05 2352.85 37.71 2011-05-31 20:20:51.000 151 33344.83 332.06 2352.86 37.71 2011-05-31 20:20:52.000 151 33344.73 332.06 2352.89 37.71 2011-05-31 20:20:53.000 151 33344.93 332.06 2352.81 37.71 2011-05-31 20:20:54.000 151 33344.80 332.02 2352.79 37.71 2011-05-31 20:20:55.000 151 33344.80 332.05 2352.84 37.71 2011-05-31 20:20:56.000 151 33344.75 332.04 2352.91 37.71 2011-05-31 20:20:57.000 151 33344.78 332.06 2352.87 37.71 2011-05-31 20:20:58.000 151 33344.78 332.04 2352.86 37.71 2011-05-31 20:20:59.000 151 33344.76 332.02 2352.85 37.71 2011-05-31 20:21:00.000 151 33344.72 332.02 2352.82 37.71 2011-05-31 20:21:01.000 151 33344.82 332.01 2352.80 37.71 2011-05-31 20:21:02.000 151 33344.69 332.01 2352.82 37.71 2011-05-31 20:21:03.000 151 33344.75 332.02 2352.78 37.71 2011-05-31 20:21:04.000 151 33344.77 331.99 2352.84 37.71 2011-05-31 20:21:05.000 151 33344.70 332.03 2352.80 37.71 2011-05-31 20:21:06.000 151 33344.68 332.02 2352.79 37.71 2011-05-31 20:21:07.000 151 33344.64 332.00 2352.91 37.71 2011-05-31 20:21:08.000 151 33344.67 331.96 2352.86 37.71 2011-05-31 20:21:09.000 151 33344.70 332.00 2352.81 37.71 2011-05-31 20:21:10.000 151 33344.64 332.00 2352.88 37.71 2011-05-31 20:21:11.000 151 33344.63 331.97 2352.92 37.71 2011-05-31 20:21:12.000 151 33344.54 331.98 2352.88 37.71 2011-05-31 20:21:13.000 151 33344.60 331.92 2352.95 37.71 2011-05-31 20:21:14.000 151 33344.60 331.93 2352.86 37.71 2011-05-31 20:21:15.000 151 33344.58 331.94 2352.81 37.71 2011-05-31 20:21:16.000 151 33344.46 331.93 2352.85 37.71 2011-05-31 20:21:17.000 151 33344.54 331.93 2352.80 37.71 2011-05-31 20:21:18.000 151 33344.53 331.91 2352.86 37.71 2011-05-31 20:21:19.000 151 33344.52 331.93 2352.87 37.71 2011-05-31 20:21:20.000 151 33344.53 331.91 2352.86 37.71 2011-05-31 20:21:21.000 151 33344.55 331.94 2352.95 37.71 2011-05-31 20:21:22.000 151 33344.49 331.89 2352.88 37.71 2011-05-31 20:21:23.000 151 33344.50 331.95 2352.89 37.71 2011-05-31 20:21:24.000 151 33344.51 331.92 2352.84 37.71 2011-05-31 20:21:25.000 151 33344.56 331.93 2352.82 37.71 2011-05-31 20:21:26.000 151 33344.53 331.94 2352.88 37.71 2011-05-31 20:21:27.000 151 33344.46 331.92 2352.81 37.71 2011-05-31 20:21:28.000 151 33344.44 331.95 2352.89 37.71 2011-05-31 20:21:29.000 151 33344.54 331.92 2352.90 37.71 2011-05-31 20:21:30.000 151 33344.48 331.92 2352.85 37.71 2011-05-31 20:21:31.000 151 33344.53 331.93 2352.88 37.71 2011-05-31 20:21:32.000 151 33344.54 331.95 2352.94 37.71 2011-05-31 20:21:33.000 151 33344.50 331.93 2352.88 37.71 2011-05-31 20:21:34.000 151 33344.62 331.94 2352.87 37.71 2011-05-31 20:21:35.000 151 33344.50 331.94 2352.82 37.71 2011-05-31 20:21:36.000 151 33344.50 331.95 2352.87 37.71 2011-05-31 20:21:37.000 151 33344.50 331.99 2352.92 37.71 2011-05-31 20:21:38.000 151 33344.50 331.93 2352.86 37.71 2011-05-31 20:21:39.000 151 33344.44 331.94 2352.86 37.71 2011-05-31 20:21:40.000 151 33344.63 331.92 2352.91 37.71 2011-05-31 20:21:41.000 151 33344.51 331.92 2352.89 37.71 2011-05-31 20:21:42.000 151 33344.45 331.93 2352.89 37.71 2011-05-31 20:21:43.000 151 33344.47 331.94 2352.91 37.71 2011-05-31 20:21:44.000 151 33344.54 331.96 2352.93 37.71 2011-05-31 20:21:45.000 151 33344.54 331.98 2352.89 37.71 2011-05-31 20:21:46.000 151 33344.53 331.93 2352.92 37.71 2011-05-31 20:21:47.000 151 33344.49 331.98 2352.90 37.71 2011-05-31 20:21:48.000 151 33344.48 331.94 2352.86 37.71 2011-05-31 20:21:49.000 151 33344.59 331.98 2352.90 37.71 2011-05-31 20:21:50.000 151 33344.58 331.99 2352.92 37.71 2011-05-31 20:21:51.000 151 33344.56 331.94 2352.86 37.71 2011-05-31 20:21:52.000 151 33344.57 331.96 2352.80 37.71 2011-05-31 20:21:53.000 151 33344.55 331.94 2352.86 37.71 2011-05-31 20:21:54.000 151 33344.61 331.94 2352.85 37.71 2011-05-31 20:21:55.000 151 33344.57 331.97 2352.91 37.71 2011-05-31 20:21:56.000 151 33344.64 331.97 2352.86 37.71 2011-05-31 20:21:57.000 151 33344.57 331.95 2352.89 37.71 2011-05-31 20:21:58.000 151 33344.56 331.97 2352.81 37.71 2011-05-31 20:21:59.000 151 33344.66 331.98 2352.91 37.71 2011-05-31 20:22:00.000 151 33344.53 331.95 2352.88 37.71 2011-05-31 20:22:01.000 151 33344.60 331.98 2352.88 37.71 2011-05-31 20:22:02.000 151 33344.64 331.94 2352.89 37.71 2011-05-31 20:22:03.000 151 33344.47 331.98 2352.86 37.71 2011-05-31 20:22:04.000 151 33344.68 331.98 2352.88 37.71 2011-05-31 20:22:05.000 151 33344.58 331.93 2352.91 37.71 2011-05-31 20:22:06.000 151 33344.64 331.90 2352.93 37.71 2011-05-31 20:22:07.000 151 33344.60 331.95 2352.86 37.71 2011-05-31 20:22:08.000 151 33344.57 331.97 2352.93 37.71 2011-05-31 20:22:09.000 151 33344.57 331.94 2352.83 37.71 2011-05-31 20:22:10.000 151 33344.56 331.97 2352.85 37.71 2011-05-31 20:22:11.000 151 33344.60 331.98 2352.87 37.71 2011-05-31 20:22:12.000 151 33344.54 331.96 2352.88 37.71 2011-05-31 20:22:13.000 151 33344.63 331.99 2352.85 37.71 2011-05-31 20:22:14.000 151 33344.67 331.92 2352.89 37.71 2011-05-31 20:22:15.000 151 33344.54 331.92 2352.93 37.71 2011-05-31 20:22:16.000 151 33344.64 331.91 2352.85 37.71 2011-05-31 20:22:17.000 151 33344.69 331.90 2352.95 37.71 2011-05-31 20:22:18.000 151 33344.62 331.92 2352.97 37.71 2011-05-31 20:22:19.000 151 33344.69 331.89 2352.81 37.71 2011-05-31 20:22:20.000 151 33344.64 331.92 2352.85 37.71 2011-05-31 20:22:21.000 151 33344.58 331.90 2352.80 37.71 2011-05-31 20:22:22.000 151 33344.73 331.92 2352.89 37.71 2011-05-31 20:22:23.000 151 33344.67 331.90 2352.85 37.71 2011-05-31 20:22:24.000 151 33344.57 331.90 2352.89 37.71 2011-05-31 20:22:25.000 151 33344.65 331.89 2352.85 37.71 2011-05-31 20:22:26.000 151 33344.67 331.87 2352.81 37.71 2011-05-31 20:22:27.000 151 33344.57 331.87 2352.84 37.71 2011-05-31 20:22:28.000 151 33344.69 331.89 2352.75 37.71 2011-05-31 20:22:29.000 151 33344.69 331.89 2352.86 37.71 2011-05-31 20:22:30.000 151 33344.61 331.87 2352.82 37.71 2011-05-31 20:22:31.000 151 33344.56 331.86 2352.82 37.71 2011-05-31 20:22:32.000 151 33344.66 331.91 2352.82 37.71 2011-05-31 20:22:33.000 151 33344.70 331.88 2352.85 37.71 2011-05-31 20:22:34.000 151 33344.66 331.84 2352.87 37.71 2011-05-31 20:22:35.000 151 33344.66 331.81 2352.85 37.71 2011-05-31 20:22:36.000 151 33344.56 331.84 2352.86 37.71 2011-05-31 20:22:37.000 151 33344.66 331.88 2352.86 37.71 2011-05-31 20:22:38.000 151 33344.64 331.87 2352.82 37.71 2011-05-31 20:22:39.000 151 33344.50 331.87 2352.77 37.71 2011-05-31 20:22:40.000 151 33344.58 331.86 2352.78 37.71 2011-05-31 20:22:41.000 151 33344.56 331.86 2352.84 37.71 2011-05-31 20:22:42.000 151 33344.52 331.85 2352.79 37.71 2011-05-31 20:22:43.000 151 33344.57 331.83 2352.85 37.71 2011-05-31 20:22:44.000 151 33344.54 331.87 2352.86 37.71 2011-05-31 20:22:45.000 151 33344.45 331.88 2352.79 37.71 2011-05-31 20:22:46.000 151 33344.51 331.88 2352.82 37.71 2011-05-31 20:22:47.000 151 33344.70 331.83 2352.84 37.71 2011-05-31 20:22:48.000 151 33344.56 331.83 2352.85 37.71 2011-05-31 20:22:49.000 151 33344.51 331.81 2352.82 37.71 2011-05-31 20:22:50.000 151 33344.54 331.84 2352.79 37.71 2011-05-31 20:22:51.000 151 33344.53 331.84 2352.81 37.71 2011-05-31 20:22:52.000 151 33344.48 331.83 2352.81 37.71 2011-05-31 20:22:53.000 151 33344.61 331.83 2352.86 37.71 2011-05-31 20:22:54.000 151 33344.61 331.84 2352.82 37.71 2011-05-31 20:22:55.000 151 33344.57 331.86 2352.81 37.71 2011-05-31 20:22:56.000 151 33344.68 331.87 2352.79 37.71 2011-05-31 20:22:57.000 151 33344.57 331.87 2352.85 37.71 2011-05-31 20:22:58.000 151 33344.48 331.88 2352.84 37.71 2011-05-31 20:22:59.000 151 33344.70 331.89 2352.76 37.71 2011-05-31 20:23:00.000 151 33344.57 331.88 2352.78 37.71 2011-05-31 20:23:01.000 151 33344.66 331.89 2352.84 37.71 2011-05-31 20:23:02.000 151 33344.65 331.92 2352.76 37.71 2011-05-31 20:23:03.000 151 33344.63 331.89 2352.80 37.71 2011-05-31 20:23:04.000 151 33344.58 331.90 2352.80 37.71 2011-05-31 20:23:05.000 151 33344.53 331.90 2352.84 37.71 2011-05-31 20:23:06.000 151 33344.61 331.88 2352.85 37.71 2011-05-31 20:23:07.000 151 33344.60 331.88 2352.69 37.71 2011-05-31 20:23:08.000 151 33344.59 331.88 2352.75 37.71 2011-05-31 20:23:09.000 151 33344.57 331.90 2352.75 37.71 2011-05-31 20:23:10.000 151 33344.61 331.92 2352.75 37.71 2011-05-31 20:23:11.000 151 33344.55 331.93 2352.79 37.71 2011-05-31 20:23:12.000 151 33344.54 331.93 2352.86 37.71 2011-05-31 20:23:13.000 151 33344.67 331.94 2352.86 37.71 2011-05-31 20:23:14.000 151 33344.60 331.91 2352.81 37.71 2011-05-31 20:23:15.000 151 33344.56 331.90 2352.79 37.71 2011-05-31 20:23:16.000 151 33344.66 331.94 2352.79 37.71 2011-05-31 20:23:17.000 151 33344.63 331.93 2352.86 37.71 2011-05-31 20:23:18.000 151 33344.60 331.91 2352.86 37.71 2011-05-31 20:23:19.000 151 33344.70 331.92 2352.81 37.71 2011-05-31 20:23:20.000 151 33344.62 331.94 2352.83 37.71 2011-05-31 20:23:21.000 151 33344.67 331.94 2352.85 37.71 2011-05-31 20:23:22.000 151 33344.64 331.98 2352.79 37.71 2011-05-31 20:23:23.000 151 33344.63 331.98 2352.82 37.71 2011-05-31 20:23:24.000 151 33344.61 331.95 2352.75 37.71 2011-05-31 20:23:25.000 151 33344.63 331.92 2352.85 37.71 2011-05-31 20:23:26.000 151 33344.66 331.94 2352.82 37.71 2011-05-31 20:23:27.000 151 33344.57 332.06 2352.73 37.71 2011-05-31 20:23:28.000 151 33344.55 331.93 2352.85 37.71 2011-05-31 20:23:29.000 151 33344.69 331.93 2352.83 37.71 2011-05-31 20:23:30.000 151 33344.59 331.92 2352.79 37.71 2011-05-31 20:23:31.000 151 33344.66 331.96 2352.76 37.71 2011-05-31 20:23:32.000 151 33344.72 331.96 2352.88 37.71 2011-05-31 20:23:33.000 151 33344.63 331.97 2352.80 37.71 2011-05-31 20:23:34.000 151 33344.68 331.97 2352.85 37.71 2011-05-31 20:23:35.000 151 33344.75 331.97 2352.83 37.71 2011-05-31 20:23:36.000 151 33344.67 331.96 2352.79 37.71 2011-05-31 20:23:37.000 151 33344.67 331.95 2352.79 37.71 2011-05-31 20:23:38.000 151 33344.70 331.96 2352.88 37.71 2011-05-31 20:23:39.000 151 33344.76 331.94 2352.82 37.71 2011-05-31 20:23:40.000 151 33344.65 331.96 2352.82 37.71 2011-05-31 20:23:41.000 151 33344.70 331.96 2352.83 37.71 2011-05-31 20:23:42.000 151 33344.72 331.94 2352.79 37.71 2011-05-31 20:23:43.000 151 33344.71 331.98 2352.89 37.71 2011-05-31 20:23:44.000 151 33344.72 331.98 2352.81 37.71 2011-05-31 20:23:45.000 151 33344.64 332.01 2352.84 37.71 2011-05-31 20:23:46.000 151 33344.68 332.00 2352.80 37.71 2011-05-31 20:23:47.000 151 33344.74 332.00 2352.88 37.71 2011-05-31 20:23:48.000 151 33344.76 332.03 2352.89 37.71 2011-05-31 20:23:49.000 151 33344.61 332.01 2352.88 37.71 2011-05-31 20:23:50.000 151 33344.57 332.04 2352.81 37.71 2011-05-31 20:23:51.000 151 33344.56 332.07 2352.86 37.71 2011-05-31 20:23:52.000 151 33344.67 332.07 2352.86 37.71 2011-05-31 20:23:53.000 151 33344.67 332.07 2352.85 37.71 2011-05-31 20:23:54.000 151 33344.58 332.04 2352.79 37.71 2011-05-31 20:23:55.000 151 33344.57 332.05 2352.87 37.71 2011-05-31 20:23:56.000 151 33344.57 332.05 2352.88 37.71 2011-05-31 20:23:57.000 151 33344.57 332.02 2352.91 37.71 2011-05-31 20:23:58.000 151 33344.53 332.06 2352.81 37.71 2011-05-31 20:23:59.000 151 33344.52 332.07 2352.88 37.71 2011-05-31 20:24:00.000 151 33344.55 332.05 2352.82 37.71 2011-05-31 20:24:01.000 151 33344.54 332.06 2352.83 37.71 2011-05-31 20:24:02.000 151 33344.50 332.08 2352.89 37.71 2011-05-31 20:24:03.000 151 33344.38 332.08 2352.91 37.71 2011-05-31 20:24:04.000 151 33344.53 332.07 2352.87 37.71 2011-05-31 20:24:05.000 151 33344.50 332.08 2352.86 37.71 2011-05-31 20:24:06.000 151 33344.53 332.11 2352.85 37.71 2011-05-31 20:24:07.000 151 33344.53 332.09 2352.84 37.71 2011-05-31 20:24:08.000 151 33344.53 332.14 2352.85 37.71 2011-05-31 20:24:09.000 151 33344.49 332.12 2352.88 37.71 2011-05-31 20:24:10.000 151 33344.40 332.08 2352.88 37.71 2011-05-31 20:24:11.000 151 33344.53 332.12 2352.91 37.71 2011-05-31 20:24:12.000 151 33344.51 332.12 2352.87 37.71 2011-05-31 20:24:13.000 151 33344.52 332.09 2352.89 37.71 2011-05-31 20:24:14.000 151 33344.48 332.13 2353.00 37.71 2011-05-31 20:24:15.000 151 33344.44 332.12 2352.89 37.71 2011-05-31 20:24:16.000 151 33344.50 332.10 2352.91 37.71 2011-05-31 20:24:17.000 151 33344.43 332.13 2352.97 37.71 2011-05-31 20:24:18.000 151 33344.42 332.12 2352.96 37.71 2011-05-31 20:24:19.000 151 33344.39 332.15 2352.92 37.71 2011-05-31 20:24:20.000 151 33344.45 332.18 2352.90 37.71 2011-05-31 20:24:21.000 151 33344.39 332.20 2352.93 37.71 2011-05-31 20:24:22.000 151 33344.38 332.13 2352.91 37.71 2011-05-31 20:24:23.000 151 33344.37 332.17 2352.94 37.71 2011-05-31 20:24:24.000 151 33344.41 332.13 2352.94 37.71 2011-05-31 20:24:25.000 151 33344.41 332.15 2352.93 37.71 2011-05-31 20:24:26.000 151 33344.39 332.18 2352.88 37.71 2011-05-31 20:24:27.000 151 33344.39 332.19 2352.86 37.71 2011-05-31 20:24:28.000 151 33344.40 332.18 2352.96 37.71 2011-05-31 20:24:29.000 151 33344.45 332.18 2352.98 37.71 2011-05-31 20:24:30.000 151 33344.45 332.22 2352.79 37.71 2011-05-31 20:24:31.000 151 33344.40 332.21 2352.85 37.71 2011-05-31 20:24:32.000 151 33344.42 332.22 2352.90 37.71 2011-05-31 20:24:33.000 151 33344.41 332.20 2352.94 37.71 2011-05-31 20:24:34.000 151 33344.32 332.21 2352.95 37.71 2011-05-31 20:24:35.000 151 33344.38 332.18 2352.88 37.71 2011-05-31 20:24:36.000 151 33344.31 332.20 2352.97 37.71 2011-05-31 20:24:37.000 151 33344.41 332.21 2352.94 37.71 2011-05-31 20:24:38.000 151 33344.37 332.23 2352.98 37.71 2011-05-31 20:24:39.000 151 33344.44 332.26 2352.97 37.71 2011-05-31 20:24:40.000 151 33344.46 332.21 2353.03 37.71 2011-05-31 20:24:41.000 151 33344.42 332.17 2352.97 37.71 2011-05-31 20:24:42.000 151 33344.42 332.25 2352.93 37.71 2011-05-31 20:24:43.000 151 33344.39 332.23 2352.95 37.71 2011-05-31 20:24:44.000 151 33344.46 332.25 2352.93 37.71 2011-05-31 20:24:45.000 151 33344.41 332.27 2353.04 37.71 2011-05-31 20:24:46.000 151 33344.44 332.26 2352.92 37.71 2011-05-31 20:24:47.000 151 33344.44 332.25 2352.99 37.71 2011-05-31 20:24:48.000 151 33344.38 332.24 2352.94 37.71 2011-05-31 20:24:49.000 151 33344.36 332.27 2352.91 37.71 2011-05-31 20:24:50.000 151 33344.41 332.30 2352.89 37.71 2011-05-31 20:24:51.000 151 33344.44 332.27 2352.91 37.71 2011-05-31 20:24:52.000 151 33344.45 332.30 2352.94 37.71 2011-05-31 20:24:53.000 151 33344.47 332.25 2352.99 37.71 2011-05-31 20:24:54.000 151 33344.47 332.30 2353.02 37.71 2011-05-31 20:24:55.000 151 33344.36 332.29 2353.00 37.71 2011-05-31 20:24:56.000 151 33344.49 332.34 2353.00 37.71 2011-05-31 20:24:57.000 151 33344.39 332.30 2352.95 37.71 2011-05-31 20:24:58.000 151 33344.50 332.33 2352.97 37.71 2011-05-31 20:24:59.000 151 33344.33 332.37 2353.04 37.71 2011-05-31 20:25:00.000 151 33344.50 332.35 2353.07 37.71 2011-05-31 20:25:01.000 151 33344.46 332.34 2353.09 37.71 2011-05-31 20:25:02.000 151 33344.46 332.40 2353.01 37.71 2011-05-31 20:25:03.000 151 33344.47 332.39 2352.91 37.71 2011-05-31 20:25:04.000 151 33344.51 332.41 2353.03 37.71 2011-05-31 20:25:05.000 151 33344.35 332.42 2352.98 37.71 2011-05-31 20:25:06.000 151 33344.55 332.45 2353.06 37.71 2011-05-31 20:25:07.000 151 33344.48 332.44 2353.06 37.71 2011-05-31 20:25:08.000 151 33344.50 332.45 2353.01 37.71 2011-05-31 20:25:09.000 151 33344.44 332.41 2353.00 37.71 2011-05-31 20:25:10.000 151 33344.35 332.46 2353.06 37.71 2011-05-31 20:25:11.000 151 33344.45 332.47 2353.10 37.71 2011-05-31 20:25:12.000 151 33344.45 332.46 2353.14 37.71 2011-05-31 20:25:13.000 151 33344.48 332.46 2353.10 37.71 2011-05-31 20:25:14.000 151 33344.47 332.52 2353.10 37.71 2011-05-31 20:25:15.000 151 33344.45 332.53 2353.01 37.71 2011-05-31 20:25:16.000 151 33344.38 332.50 2353.02 37.71 2011-05-31 20:25:17.000 151 33344.41 332.55 2353.00 37.71 2011-05-31 20:25:18.000 151 33344.47 332.50 2353.03 37.71 2011-05-31 20:25:19.000 151 33344.44 332.51 2353.00 37.71 2011-05-31 20:25:20.000 151 33344.45 332.54 2353.02 37.71 2011-05-31 20:25:21.000 151 33344.49 332.55 2353.11 37.71 2011-05-31 20:25:22.000 151 33344.45 332.52 2353.04 37.71 2011-05-31 20:25:23.000 151 33344.44 332.58 2353.09 37.71 2011-05-31 20:25:24.000 151 33344.45 332.60 2353.00 37.71 2011-05-31 20:25:25.000 151 33344.45 332.56 2353.00 37.71 2011-05-31 20:25:26.000 151 33344.48 332.58 2353.07 37.71 2011-05-31 20:25:27.000 151 33344.42 332.58 2353.07 37.71 2011-05-31 20:25:28.000 151 33344.36 332.63 2353.01 37.71 2011-05-31 20:25:29.000 151 33344.38 332.62 2353.09 37.71 2011-05-31 20:25:30.000 151 33344.41 332.61 2353.13 37.71 2011-05-31 20:25:31.000 151 33344.39 332.62 2353.13 37.71 2011-05-31 20:25:32.000 151 33344.39 332.62 2353.06 37.71 2011-05-31 20:25:33.000 151 33344.46 332.68 2353.04 37.71 2011-05-31 20:25:34.000 151 33344.42 332.67 2353.04 37.71 2011-05-31 20:25:35.000 151 33344.36 332.70 2353.07 37.71 2011-05-31 20:25:36.000 151 33344.34 332.66 2353.07 37.71 2011-05-31 20:25:37.000 151 33344.45 332.64 2353.04 37.71 2011-05-31 20:25:38.000 151 33344.38 332.69 2353.12 37.71 2011-05-31 20:25:39.000 151 33344.35 332.70 2353.10 37.71 2011-05-31 20:25:40.000 151 33344.36 332.64 2353.09 37.71 2011-05-31 20:25:41.000 151 33344.39 332.68 2353.06 37.71 2011-05-31 20:25:42.000 151 33344.38 332.70 2353.12 37.71 2011-05-31 20:25:43.000 151 33344.35 332.71 2353.12 37.71 2011-05-31 20:25:44.000 151 33344.42 332.70 2353.10 37.71 2011-05-31 20:25:45.000 151 33344.36 332.74 2353.18 37.71 2011-05-31 20:25:46.000 151 33344.36 332.73 2353.11 37.71 2011-05-31 20:25:47.000 151 33344.36 332.70 2353.07 37.71 2011-05-31 20:25:48.000 151 33344.38 332.71 2353.09 37.71 2011-05-31 20:25:49.000 151 33344.41 332.71 2353.07 37.71 2011-05-31 20:25:50.000 151 33344.37 332.76 2353.06 37.71 2011-05-31 20:25:51.000 151 33344.29 332.74 2353.00 37.71 2011-05-31 20:25:52.000 151 33344.25 332.73 2353.18 37.71 2011-05-31 20:25:53.000 151 33344.35 332.73 2353.08 37.71 2011-05-31 20:25:54.000 151 33344.35 332.77 2353.14 37.71 2011-05-31 20:25:55.000 151 33344.33 332.74 2353.13 37.71 2011-05-31 20:25:56.000 151 33344.33 332.76 2353.22 37.71 2011-05-31 20:25:57.000 151 33344.31 332.77 2353.06 37.71 2011-05-31 20:25:58.000 151 33344.31 332.76 2353.08 37.71 2011-05-31 20:25:59.000 151 33344.38 332.77 2353.20 37.71 2011-05-31 20:26:00.000 151 33344.29 332.79 2353.20 37.71 2011-05-31 20:26:01.000 151 33344.32 332.78 2353.15 37.71 2011-05-31 20:26:02.000 151 33344.34 332.79 2353.19 37.71 2011-05-31 20:26:03.000 151 33344.30 332.79 2353.16 37.71 2011-05-31 20:26:04.000 151 33344.33 332.76 2353.21 37.71 2011-05-31 20:26:05.000 151 33344.27 332.77 2353.16 37.71 2011-05-31 20:26:06.000 151 33344.32 332.80 2353.08 37.71 2011-05-31 20:26:07.000 151 33344.36 332.80 2353.13 37.71 2011-05-31 20:26:08.000 151 33344.35 332.79 2353.16 37.71 2011-05-31 20:26:09.000 151 33344.34 332.84 2353.19 37.71 2011-05-31 20:26:10.000 151 33344.33 332.80 2353.10 37.71 2011-05-31 20:26:11.000 151 33344.38 332.83 2353.13 37.71 2011-05-31 20:26:12.000 151 33344.28 332.88 2353.20 37.71 2011-05-31 20:26:13.000 151 33344.26 332.90 2353.19 37.71 2011-05-31 20:26:14.000 151 33344.35 332.84 2353.16 37.71 2011-05-31 20:26:15.000 151 33344.26 332.84 2353.17 37.71 2011-05-31 20:26:16.000 151 33344.26 332.88 2353.13 37.71 2011-05-31 20:26:17.000 151 33344.26 332.90 2353.15 37.71 2011-05-31 20:26:18.000 151 33344.23 332.88 2353.22 37.71 2011-05-31 20:26:19.000 151 33344.26 332.90 2353.12 37.71 2011-05-31 20:26:20.000 151 33344.26 332.91 2353.13 37.71 2011-05-31 20:26:21.000 151 33344.27 332.94 2353.21 37.71 2011-05-31 20:26:22.000 151 33344.30 332.90 2353.19 37.71 2011-05-31 20:26:23.000 151 33344.28 332.92 2353.13 37.71 2011-05-31 20:26:24.000 151 33344.29 332.94 2353.19 37.71 2011-05-31 20:26:25.000 151 33344.29 332.95 2353.18 37.71 2011-05-31 20:26:26.000 151 33344.33 332.94 2353.29 37.71 2011-05-31 20:26:27.000 151 33344.23 332.96 2353.15 37.71 2011-05-31 20:26:28.000 151 33344.21 332.97 2353.18 37.71 2011-05-31 20:26:29.000 151 33344.35 332.96 2353.20 37.71 2011-05-31 20:26:30.000 151 33344.35 332.94 2353.18 37.71 2011-05-31 20:26:31.000 151 33344.29 332.96 2353.22 37.71 2011-05-31 20:26:32.000 151 33344.38 333.01 2353.22 37.71 2011-05-31 20:26:33.000 151 33344.31 333.01 2353.26 37.71 2011-05-31 20:26:34.000 151 33344.28 332.97 2353.18 37.71 2011-05-31 20:26:35.000 151 33344.35 333.00 2353.22 37.71 2011-05-31 20:26:36.000 151 33344.33 333.02 2353.17 37.71 2011-05-31 20:26:37.000 151 33344.36 332.99 2353.19 37.71 2011-05-31 20:26:38.000 151 33344.32 333.04 2353.18 37.71 2011-05-31 20:26:39.000 151 33344.26 333.04 2353.31 37.71 2011-05-31 20:26:40.000 151 33344.30 333.03 2353.21 37.71 2011-05-31 20:26:41.000 151 33344.33 333.01 2353.23 37.71 2011-05-31 20:26:42.000 151 33344.38 333.06 2353.22 37.71 2011-05-31 20:26:43.000 151 33344.31 333.04 2353.21 37.71 2011-05-31 20:26:44.000 151 33344.26 333.08 2353.24 37.71 2011-05-31 20:26:45.000 151 33344.28 333.07 2353.23 37.71 2011-05-31 20:26:46.000 151 33344.35 333.10 2353.23 37.71 2011-05-31 20:26:47.000 151 33344.35 333.12 2353.19 37.71 2011-05-31 20:26:48.000 151 33344.44 333.09 2353.31 37.71 2011-05-31 20:26:49.000 151 33344.39 333.10 2353.31 37.71 2011-05-31 20:26:50.000 151 33344.38 333.10 2353.23 37.71 2011-05-31 20:26:51.000 151 33344.33 333.14 2353.22 37.71 2011-05-31 20:26:52.000 151 33344.41 333.14 2353.25 37.71 2011-05-31 20:26:53.000 151 33344.25 333.19 2353.21 37.71 2011-05-31 20:26:54.000 151 33344.53 333.12 2353.25 37.71 2011-05-31 20:26:55.000 151 33344.36 333.10 2353.25 37.71 2011-05-31 20:26:56.000 151 33344.30 333.11 2353.23 37.71 2011-05-31 20:26:57.000 151 33344.33 333.13 2353.29 37.71 2011-05-31 20:26:58.000 151 33344.23 333.11 2353.26 37.71 2011-05-31 20:26:59.000 151 33344.32 333.21 2353.31 37.71 2011-05-31 20:27:00.000 151 33344.41 333.12 2353.25 37.71 2011-05-31 20:27:01.000 151 33344.27 333.19 2353.25 37.71 2011-05-31 20:27:02.000 151 33344.37 333.13 2353.23 37.71 2011-05-31 20:27:03.000 151 33344.34 333.21 2353.28 37.71 2011-05-31 20:27:04.000 151 33344.38 333.18 2353.25 37.71 2011-05-31 20:27:05.000 151 33344.25 333.22 2353.24 37.71 2011-05-31 20:27:06.000 151 33344.34 333.21 2353.26 37.71 2011-05-31 20:27:07.000 151 33344.32 333.20 2353.25 37.71 2011-05-31 20:27:08.000 151 33344.39 333.18 2353.34 37.71 2011-05-31 20:27:09.000 151 33344.30 333.21 2353.26 37.71 2011-05-31 20:27:10.000 151 33344.28 333.22 2353.33 37.71 2011-05-31 20:27:11.000 151 33344.29 333.21 2353.21 37.71 2011-05-31 20:27:12.000 151 33344.35 333.24 2353.28 37.71 2011-05-31 20:27:13.000 151 33344.33 333.22 2353.28 37.71 2011-05-31 20:27:14.000 151 33344.28 333.20 2353.28 37.71 2011-05-31 20:27:15.000 151 33344.28 333.22 2353.27 37.71 2011-05-31 20:27:16.000 151 33344.20 333.19 2353.30 37.71 2011-05-31 20:27:17.000 151 33344.28 333.25 2353.28 37.71 2011-05-31 20:27:18.000 151 33344.33 333.24 2353.28 37.71 2011-05-31 20:27:19.000 151 33344.21 333.21 2353.23 37.71 2011-05-31 20:27:20.000 151 33344.31 333.24 2353.28 37.71 2011-05-31 20:27:21.000 151 33344.29 333.24 2353.36 37.71 2011-05-31 20:27:22.000 151 33344.41 333.16 2353.32 37.71 2011-05-31 20:27:23.000 151 33344.24 333.23 2353.23 37.71 2011-05-31 20:27:24.000 151 33344.33 333.27 2353.29 37.71 2011-05-31 20:27:25.000 151 33344.36 333.24 2353.28 37.71 2011-05-31 20:27:26.000 151 33344.31 333.23 2353.30 37.71 2011-05-31 20:27:27.000 151 33344.26 333.27 2353.19 37.71 2011-05-31 20:27:28.000 151 33344.36 333.24 2353.30 37.71 2011-05-31 20:27:29.000 151 33344.30 333.29 2353.37 37.71 2011-05-31 20:27:30.000 151 33344.40 333.22 2353.25 37.71 2011-05-31 20:27:31.000 151 33344.28 333.24 2353.31 37.71 2011-05-31 20:27:32.000 151 33344.42 333.27 2353.33 37.71 2011-05-31 20:27:33.000 151 33344.42 333.21 2353.26 37.71 2011-05-31 20:27:34.000 151 33344.38 333.21 2353.38 37.71 2011-05-31 20:27:35.000 151 33344.44 333.25 2353.32 37.71 2011-05-31 20:27:36.000 151 33344.33 333.24 2353.30 37.71 2011-05-31 20:27:37.000 151 33344.39 333.28 2353.35 37.71 2011-05-31 20:27:38.000 151 33344.42 333.25 2353.32 37.71 2011-05-31 20:27:39.000 151 33344.47 333.30 2353.32 37.71 2011-05-31 20:27:40.000 151 33344.41 333.24 2353.26 37.71 2011-05-31 20:27:41.000 151 33344.36 333.27 2353.27 37.71 2011-05-31 20:27:42.000 151 33344.45 333.25 2353.29 37.71 2011-05-31 20:27:43.000 151 33344.42 333.23 2353.31 37.71 2011-05-31 20:27:44.000 151 33344.47 333.29 2353.31 37.71 2011-05-31 20:27:45.000 151 33344.47 333.26 2353.25 37.71 2011-05-31 20:27:46.000 151 33344.41 333.27 2353.25 37.71 2011-05-31 20:27:47.000 151 33344.43 333.23 2353.29 37.71 2011-05-31 20:27:48.000 151 33344.56 333.25 2353.20 37.71 2011-05-31 20:27:49.000 151 33344.46 333.25 2353.23 37.71 2011-05-31 20:27:50.000 151 33344.49 333.30 2353.30 37.71 2011-05-31 20:27:51.000 151 33344.57 333.28 2353.24 37.71 2011-05-31 20:27:52.000 151 33344.64 333.24 2353.31 37.71 2011-05-31 20:27:53.000 151 33344.60 333.26 2353.26 37.71 2011-05-31 20:27:54.000 151 33344.45 333.30 2353.22 37.71 2011-05-31 20:27:55.000 151 33344.45 333.30 2353.24 37.71 2011-05-31 20:27:56.000 151 33344.50 333.37 2353.20 37.71 2011-05-31 20:27:57.000 151 33344.49 333.30 2353.20 37.71 2011-05-31 20:27:58.000 151 33344.50 333.26 2353.28 37.71 2011-05-31 20:27:59.000 151 33344.53 333.32 2353.15 37.71 2011-05-31 20:28:00.000 151 33344.49 333.31 2353.27 37.71 2011-05-31 20:28:01.000 151 33344.41 333.30 2353.26 37.71 2011-05-31 20:28:02.000 151 33344.51 333.32 2353.25 37.71 2011-05-31 20:28:03.000 151 33344.56 333.34 2353.26 37.71 2011-05-31 20:28:04.000 151 33344.54 333.33 2353.28 37.71 2011-05-31 20:28:05.000 151 33344.37 333.36 2353.20 37.71 2011-05-31 20:28:06.000 151 33344.48 333.27 2353.22 37.71 2011-05-31 20:28:07.000 151 33344.47 333.28 2353.26 37.71 2011-05-31 20:28:08.000 151 33344.50 333.31 2353.34 37.71 2011-05-31 20:28:09.000 151 33344.48 333.31 2353.24 37.71 2011-05-31 20:28:10.000 151 33344.52 333.36 2353.27 37.71 2011-05-31 20:28:11.000 151 33344.45 333.37 2353.31 37.71 2011-05-31 20:28:12.000 151 33344.47 333.34 2353.22 37.71 2011-05-31 20:28:13.000 151 33344.48 333.31 2353.23 37.71 2011-05-31 20:28:14.000 151 33344.50 333.38 2353.22 37.71 2011-05-31 20:28:15.000 151 33344.47 333.34 2353.19 37.71 2011-05-31 20:28:16.000 151 33344.57 333.38 2353.26 37.71 2011-05-31 20:28:17.000 151 33344.44 333.38 2353.24 37.71 2011-05-31 20:28:18.000 151 33344.51 333.37 2353.26 37.71 2011-05-31 20:28:19.000 151 33344.53 333.35 2353.28 37.71 2011-05-31 20:28:20.000 151 33344.51 333.39 2353.32 37.71 2011-05-31 20:28:21.000 151 33344.51 333.41 2353.29 37.71 2011-05-31 20:28:22.000 151 33344.53 333.43 2353.34 37.71 2011-05-31 20:28:23.000 151 33344.47 333.46 2353.30 37.71 2011-05-31 20:28:24.000 151 33344.53 333.41 2353.26 37.71 2011-05-31 20:28:25.000 151 33344.46 333.40 2353.20 37.71 2011-05-31 20:28:26.000 151 33344.40 333.41 2353.30 37.71 2011-05-31 20:28:27.000 151 33344.43 333.42 2353.25 37.71 2011-05-31 20:28:28.000 151 33344.47 333.46 2353.32 37.71 2011-05-31 20:28:29.000 151 33344.36 333.42 2353.24 37.71 2011-05-31 20:28:30.000 151 33344.36 333.45 2353.30 37.71 2011-05-31 20:28:31.000 151 33344.39 333.44 2353.34 37.71 2011-05-31 20:28:32.000 151 33344.40 333.47 2353.38 37.71 2011-05-31 20:28:33.000 151 33344.35 333.45 2353.26 37.71 2011-05-31 20:28:34.000 151 33344.32 333.42 2353.26 37.71 2011-05-31 20:28:35.000 151 33344.38 333.45 2353.32 37.71 2011-05-31 20:28:36.000 151 33344.33 333.48 2353.28 37.71 2011-05-31 20:28:37.000 151 33344.33 333.49 2353.22 37.71 2011-05-31 20:28:38.000 151 33344.32 333.48 2353.28 37.71 2011-05-31 20:28:39.000 151 33344.29 333.50 2353.28 37.71 2011-05-31 20:28:40.000 151 33344.38 333.51 2353.31 37.71 2011-05-31 20:28:41.000 151 33344.32 333.47 2353.29 37.71 2011-05-31 20:28:42.000 151 33344.32 333.45 2353.34 37.71 2011-05-31 20:28:43.000 151 33344.29 333.43 2353.31 37.71 2011-05-31 20:28:44.000 151 33344.27 333.49 2353.34 37.71 2011-05-31 20:28:45.000 151 33344.34 333.46 2353.34 37.71 2011-05-31 20:28:46.000 151 33344.21 333.47 2353.26 37.71 2011-05-31 20:28:47.000 151 33344.30 333.43 2353.41 37.71 2011-05-31 20:28:48.000 151 33344.23 333.48 2353.33 37.71 2011-05-31 20:28:49.000 151 33344.29 333.51 2353.28 37.71 2011-05-31 20:28:50.000 151 33344.28 333.48 2353.34 37.71 2011-05-31 20:28:51.000 151 33344.27 333.47 2353.29 37.71 2011-05-31 20:28:52.000 151 33344.31 333.42 2353.27 37.71 2011-05-31 20:28:53.000 151 33344.20 333.52 2353.33 37.71 2011-05-31 20:28:54.000 151 33344.18 333.47 2353.39 37.71 2011-05-31 20:28:55.000 151 33344.21 333.45 2353.31 37.71 2011-05-31 20:28:56.000 151 33344.23 333.48 2353.38 37.71 2011-05-31 20:28:57.000 151 33344.25 333.50 2353.37 37.71 2011-05-31 20:28:58.000 151 33344.16 333.48 2353.35 37.71 2011-05-31 20:28:59.000 151 33344.30 333.51 2353.33 37.71 2011-05-31 20:29:00.000 151 33344.21 333.52 2353.36 37.71 2011-05-31 20:29:01.000 151 33344.23 333.49 2353.34 37.71 2011-05-31 20:29:02.000 151 33344.26 333.46 2353.32 37.71 2011-05-31 20:29:03.000 151 33344.28 333.55 2353.37 37.71 2011-05-31 20:29:04.000 151 33344.18 333.51 2353.39 37.71 2011-05-31 20:29:05.000 151 33344.26 333.49 2353.44 37.71 2011-05-31 20:29:06.000 151 33344.21 333.50 2353.38 37.71 2011-05-31 20:29:07.000 151 33344.18 333.48 2353.39 37.71 2011-05-31 20:29:08.000 151 33344.24 333.54 2353.31 37.71 2011-05-31 20:29:09.000 151 33344.35 333.50 2353.29 37.71 2011-05-31 20:29:10.000 151 33344.28 333.48 2353.39 37.71 2011-05-31 20:29:11.000 151 33344.29 333.52 2353.34 37.71 2011-05-31 20:29:12.000 151 33344.31 333.55 2353.33 37.71 2011-05-31 20:29:13.000 151 33344.16 333.54 2353.33 37.71 2011-05-31 20:29:14.000 151 33344.28 333.50 2353.35 37.71 2011-05-31 20:29:15.000 151 33344.27 333.53 2353.35 37.71 2011-05-31 20:29:16.000 151 33344.21 333.46 2353.44 37.71 2011-05-31 20:29:17.000 151 33344.32 333.51 2353.31 37.71 2011-05-31 20:29:18.000 151 33344.21 333.52 2353.32 37.71 2011-05-31 20:29:19.000 151 33344.26 333.52 2353.39 37.71 2011-05-31 20:29:20.000 151 33344.27 333.54 2353.39 37.71 2011-05-31 20:29:21.000 151 33344.27 333.55 2353.34 37.71 2011-05-31 20:29:22.000 151 33344.24 333.51 2353.34 37.71 2011-05-31 20:29:23.000 151 33344.25 333.57 2353.34 37.71 2011-05-31 20:29:24.000 151 33344.23 333.52 2353.34 37.71 2011-05-31 20:29:25.000 151 33344.23 333.51 2353.29 37.71 2011-05-31 20:29:26.000 151 33344.24 333.51 2353.40 37.71 2011-05-31 20:29:27.000 151 33344.32 333.50 2353.31 37.71 2011-05-31 20:29:28.000 151 33344.25 333.53 2353.46 37.71 2011-05-31 20:29:29.000 151 33344.25 333.57 2353.37 37.71 2011-05-31 20:29:30.000 151 33344.36 333.57 2353.44 37.71 2011-05-31 20:29:31.000 151 33344.29 333.59 2353.39 37.71 2011-05-31 20:29:32.000 151 33344.37 333.57 2353.38 37.71 2011-05-31 20:29:33.000 151 33344.36 333.57 2353.42 37.71 2011-05-31 20:29:34.000 151 33344.38 333.56 2353.29 37.71 2011-05-31 20:29:35.000 151 33344.35 333.56 2353.39 37.71 2011-05-31 20:29:36.000 151 33344.28 333.59 2353.36 37.71 2011-05-31 20:29:37.000 151 33344.32 333.60 2353.34 37.71 2011-05-31 20:29:38.000 151 33344.32 333.59 2353.31 37.71 2011-05-31 20:29:39.000 151 33344.33 333.59 2353.41 37.71 2011-05-31 20:29:40.000 151 33344.40 333.61 2353.37 37.71 2011-05-31 20:29:41.000 151 33344.32 333.61 2353.32 37.71 2011-05-31 20:29:42.000 151 33344.39 333.59 2353.33 37.71 2011-05-31 20:29:43.000 151 33344.37 333.61 2353.29 37.71 2011-05-31 20:29:44.000 151 33344.31 333.61 2353.39 37.71 2011-05-31 20:29:45.000 151 33344.40 333.63 2353.31 37.71 2011-05-31 20:29:46.000 151 33344.33 333.57 2353.39 37.71 2011-05-31 20:29:47.000 151 33344.31 333.66 2353.31 37.71 2011-05-31 20:29:48.000 151 33344.38 333.63 2353.32 37.71 2011-05-31 20:29:49.000 151 33344.39 333.62 2353.28 37.71 2011-05-31 20:29:50.000 151 33344.33 333.66 2353.34 37.71 2011-05-31 20:29:51.000 151 33344.36 333.66 2353.37 37.71 2011-05-31 20:29:52.000 151 33344.29 333.67 2353.39 37.71 2011-05-31 20:29:53.000 151 33344.34 333.62 2353.24 37.71 2011-05-31 20:29:54.000 151 33344.26 333.65 2353.26 37.71 2011-05-31 20:29:55.000 151 33344.32 333.63 2353.21 37.71 2011-05-31 20:29:56.000 151 33344.28 333.66 2353.27 37.71 2011-05-31 20:29:57.000 151 33344.31 333.66 2353.36 37.71 2011-05-31 20:29:58.000 151 33344.32 333.64 2353.38 37.71 2011-05-31 20:29:59.000 151 33344.18 333.63 2353.33 37.71 2011-05-31 20:30:00.000 151 33344.29 333.66 2353.26 37.71 2011-05-31 20:30:01.000 151 33344.30 333.64 2353.32 37.71 2011-05-31 20:30:02.000 151 33344.28 333.70 2353.34 37.71 2011-05-31 20:30:03.000 151 33344.25 333.69 2353.39 37.71 2011-05-31 20:30:04.000 151 33344.30 333.69 2353.34 37.71 2011-05-31 20:30:05.000 151 33344.26 333.67 2353.31 37.71 2011-05-31 20:30:06.000 151 33344.19 333.70 2353.26 37.71 2011-05-31 20:30:07.000 151 33344.21 333.69 2353.27 37.71 2011-05-31 20:30:08.000 151 33344.24 333.72 2353.31 37.71 2011-05-31 20:30:09.000 151 33344.18 333.72 2353.32 37.71 2011-05-31 20:30:10.000 151 33344.10 333.66 2353.37 37.71 2011-05-31 20:30:11.000 151 33344.14 333.72 2353.37 37.71 2011-05-31 20:30:12.000 151 33344.17 333.74 2353.39 37.71 2011-05-31 20:30:13.000 151 33344.14 333.73 2353.39 37.71 2011-05-31 20:30:14.000 151 33344.13 333.75 2353.23 37.71 2011-05-31 20:30:15.000 151 33344.13 333.75 2353.29 37.71 2011-05-31 20:30:16.000 151 33344.04 333.72 2353.34 37.71 2011-05-31 20:30:17.000 151 33344.09 333.71 2353.29 37.71 2011-05-31 20:30:18.000 151 33344.10 333.73 2353.45 37.71 2011-05-31 20:30:19.000 151 33343.99 333.74 2353.38 37.71 2011-05-31 20:30:20.000 151 33344.07 333.73 2353.26 37.71 2011-05-31 20:30:21.000 151 33344.02 333.71 2353.42 37.71 2011-05-31 20:30:22.000 151 33343.96 333.72 2353.26 37.71 2011-05-31 20:30:23.000 151 33344.04 333.76 2353.34 37.71 2011-05-31 20:30:24.000 151 33344.05 333.75 2353.35 37.71 2011-05-31 20:30:25.000 151 33344.07 333.74 2353.34 37.71 2011-05-31 20:30:26.000 151 33344.02 333.74 2353.30 37.71 2011-05-31 20:30:27.000 151 33344.10 333.73 2353.41 37.71 2011-05-31 20:30:28.000 151 33343.92 333.73 2353.38 37.71 2011-05-31 20:30:29.000 151 33343.98 333.74 2353.45 37.71 2011-05-31 20:30:30.000 151 33343.96 333.79 2353.35 37.71 2011-05-31 20:30:31.000 151 33343.95 333.77 2353.39 37.71 2011-05-31 20:30:32.000 151 33343.96 333.81 2353.38 37.71 2011-05-31 20:30:33.000 151 33343.90 333.81 2353.44 37.71 2011-05-31 20:30:34.000 151 33343.91 333.81 2353.39 37.71 2011-05-31 20:30:35.000 151 33343.84 333.77 2353.37 37.71 2011-05-31 20:30:36.000 151 33343.93 333.79 2353.45 37.71 2011-05-31 20:30:37.000 151 33343.86 333.78 2353.35 37.71 2011-05-31 20:30:38.000 151 33343.88 333.77 2353.49 37.71 2011-05-31 20:30:39.000 151 33343.84 333.84 2353.48 37.71 2011-05-31 20:30:40.000 151 33343.80 333.84 2353.53 37.71 2011-05-31 20:30:41.000 151 33343.89 333.81 2353.41 37.71 2011-05-31 20:30:42.000 151 33343.82 333.81 2353.37 37.71 2011-05-31 20:30:43.000 151 33343.84 333.80 2353.38 37.71 2011-05-31 20:30:44.000 151 33343.83 333.81 2353.34 37.71 2011-05-31 20:30:45.000 151 33343.79 333.79 2353.36 37.71 2011-05-31 20:30:46.000 151 33343.86 333.84 2353.38 37.71 2011-05-31 20:30:47.000 151 33343.85 333.84 2353.39 37.71 2011-05-31 20:30:48.000 151 33343.83 333.86 2353.41 37.71 2011-05-31 20:30:49.000 151 33343.86 333.88 2353.42 37.71 2011-05-31 20:30:50.000 151 33343.74 333.85 2353.42 37.71 2011-05-31 20:30:51.000 151 33343.79 333.84 2353.51 37.71 2011-05-31 20:30:52.000 151 33343.82 333.83 2353.44 37.71 2011-05-31 20:30:53.000 151 33343.89 333.90 2353.36 37.71 2011-05-31 20:30:54.000 151 33343.86 333.89 2353.42 37.71 2011-05-31 20:30:55.000 151 33343.79 333.90 2353.40 37.71 2011-05-31 20:30:56.000 151 33343.91 333.92 2353.36 37.71 2011-05-31 20:30:57.000 151 33343.86 333.90 2353.37 37.71 2011-05-31 20:30:58.000 151 33343.92 333.88 2353.46 37.71 2011-05-31 20:30:59.000 151 33343.86 333.92 2353.38 37.71 2011-05-31 20:31:00.000 151 33343.76 333.93 2353.38 37.71 2011-05-31 20:31:01.000 151 33343.86 333.88 2353.47 37.71 2011-05-31 20:31:02.000 151 33343.86 333.92 2353.46 37.71 2011-05-31 20:31:03.000 151 33343.85 333.87 2353.47 37.71 2011-05-31 20:31:04.000 151 33343.82 333.91 2353.48 37.71 2011-05-31 20:31:05.000 151 33343.86 333.94 2353.42 37.71 2011-05-31 20:31:06.000 151 33343.89 333.96 2353.41 37.71 2011-05-31 20:31:07.000 151 33343.79 333.93 2353.46 37.71 2011-05-31 20:31:08.000 151 33343.85 333.93 2353.47 37.71 2011-05-31 20:31:09.000 151 33343.86 333.95 2353.42 37.71 2011-05-31 20:31:10.000 151 33343.86 333.95 2353.44 37.71 2011-05-31 20:31:11.000 151 33343.79 333.92 2353.49 37.71 2011-05-31 20:31:12.000 151 33343.85 333.92 2353.44 37.71 2011-05-31 20:31:13.000 151 33343.77 333.94 2353.44 37.71 2011-05-31 20:31:14.000 151 33343.85 333.94 2353.50 37.71 2011-05-31 20:31:15.000 151 33343.83 333.97 2353.41 37.71 2011-05-31 20:31:16.000 151 33343.91 333.94 2353.43 37.71 2011-05-31 20:31:17.000 151 33343.77 333.93 2353.41 37.71 2011-05-31 20:31:18.000 151 33343.79 333.96 2353.43 37.71 2011-05-31 20:31:19.000 151 33343.74 333.95 2353.40 37.71 2011-05-31 20:31:20.000 151 33343.85 333.94 2353.41 37.71 2011-05-31 20:31:21.000 151 33343.80 333.98 2353.38 37.71 2011-05-31 20:31:22.000 151 33343.74 333.94 2353.44 37.71 2011-05-31 20:31:23.000 151 33343.77 333.95 2353.38 37.71 2011-05-31 20:31:24.000 151 33343.82 333.98 2353.49 37.71 2011-05-31 20:31:25.000 151 33343.76 333.97 2353.38 37.71 2011-05-31 20:31:26.000 151 33343.77 333.95 2353.41 37.71 2011-05-31 20:31:27.000 151 33343.89 333.92 2353.43 37.71 2011-05-31 20:31:28.000 151 33343.77 333.95 2353.43 37.71 2011-05-31 20:31:29.000 151 33343.82 333.93 2353.44 37.71 2011-05-31 20:31:30.000 151 33343.79 333.94 2353.44 37.71 2011-05-31 20:31:31.000 151 33343.83 333.89 2353.43 37.71 2011-05-31 20:31:32.000 151 33343.84 333.95 2353.49 37.71 2011-05-31 20:31:33.000 151 33343.88 333.87 2353.35 37.71 2011-05-31 20:31:34.000 151 33343.76 333.89 2353.32 37.71 2011-05-31 20:31:35.000 151 33343.92 333.91 2353.42 37.71 2011-05-31 20:31:36.000 151 33343.89 333.95 2353.43 37.71 2011-05-31 20:31:37.000 151 33343.80 333.94 2353.43 37.71 2011-05-31 20:31:38.000 151 33343.83 333.88 2353.45 37.71 2011-05-31 20:31:39.000 151 33343.82 333.91 2353.42 37.71 2011-05-31 20:31:40.000 151 33343.79 333.93 2353.37 37.71 2011-05-31 20:31:41.000 151 33343.83 333.92 2353.37 37.71 2011-05-31 20:31:42.000 151 33343.88 333.88 2353.38 37.71 2011-05-31 20:31:43.000 151 33343.91 333.89 2353.44 37.71 2011-05-31 20:31:44.000 151 33343.83 333.87 2353.39 37.71 2011-05-31 20:31:45.000 151 33343.86 333.86 2353.41 37.71 2011-05-31 20:31:46.000 151 33343.85 333.90 2353.37 37.71 2011-05-31 20:31:47.000 151 33343.89 333.92 2353.39 37.71 2011-05-31 20:31:48.000 151 33343.78 333.88 2353.43 37.71 2011-05-31 20:31:49.000 151 33343.82 333.88 2353.37 37.71 2011-05-31 20:31:50.000 151 33343.90 333.85 2353.40 37.71 2011-05-31 20:31:51.000 151 33343.90 333.87 2353.37 37.71 2011-05-31 20:31:52.000 151 33343.87 333.86 2353.37 37.71 2011-05-31 20:31:53.000 151 33343.85 333.83 2353.39 37.71 2011-05-31 20:31:54.000 151 33343.80 333.92 2353.34 37.71 2011-05-31 20:31:55.000 151 33343.74 333.88 2353.37 37.71 2011-05-31 20:31:56.000 151 33343.84 333.85 2353.41 37.71 2011-05-31 20:31:57.000 151 33343.82 333.84 2353.39 37.71 2011-05-31 20:31:58.000 151 33343.77 333.86 2353.39 37.71 2011-05-31 20:31:59.000 151 33343.85 333.85 2353.31 37.71 2011-05-31 20:32:00.000 151 33343.79 333.87 2353.40 37.71 2011-05-31 20:32:01.000 151 33343.82 333.85 2353.35 37.71 2011-05-31 20:32:02.000 151 33343.81 333.87 2353.42 37.71 2011-05-31 20:32:03.000 151 33343.86 333.85 2353.37 37.71 2011-05-31 20:32:04.000 151 33343.86 333.85 2353.35 37.71 2011-05-31 20:32:05.000 151 33343.79 333.86 2353.40 37.71 2011-05-31 20:32:06.000 151 33343.83 333.84 2353.37 37.71 2011-05-31 20:32:07.000 151 33343.80 333.84 2353.33 37.71 2011-05-31 20:32:08.000 151 33343.88 333.80 2353.39 37.71 2011-05-31 20:32:09.000 151 33343.83 333.88 2353.32 37.71 2011-05-31 20:32:10.000 151 33343.95 333.85 2353.38 37.71 2011-05-31 20:32:11.000 151 33343.80 333.89 2353.39 37.71 2011-05-31 20:32:12.000 151 33343.84 333.85 2353.35 37.71 2011-05-31 20:32:13.000 151 33343.82 333.85 2353.34 37.71 2011-05-31 20:32:14.000 151 33343.82 333.83 2353.34 37.71 2011-05-31 20:32:15.000 151 33343.86 333.81 2353.24 37.71 2011-05-31 20:32:16.000 151 33343.93 333.83 2353.34 37.71 2011-05-31 20:32:17.000 151 33343.73 333.83 2353.32 37.71 2011-05-31 20:32:18.000 151 33343.90 333.86 2353.32 37.71 2011-05-31 20:32:19.000 151 33343.80 333.83 2353.34 37.71 2011-05-31 20:32:20.000 151 33343.88 333.86 2353.29 37.71 2011-05-31 20:32:21.000 151 33343.80 333.84 2353.28 37.71 2011-05-31 20:32:22.000 151 33343.71 333.83 2353.30 37.71 2011-05-31 20:32:23.000 151 33343.92 333.86 2353.25 37.71 2011-05-31 20:32:24.000 151 33343.76 333.85 2353.30 37.71 2011-05-31 20:32:25.000 151 33343.79 333.88 2353.33 37.71 2011-05-31 20:32:26.000 151 33343.92 333.88 2353.34 37.71 2011-05-31 20:32:27.000 151 33343.88 333.86 2353.37 37.71 2011-05-31 20:32:28.000 151 33343.90 333.85 2353.33 37.71 2011-05-31 20:32:29.000 151 33343.83 333.88 2353.31 37.71 2011-05-31 20:32:30.000 151 33343.89 333.86 2353.25 37.71 2011-05-31 20:32:31.000 151 33343.91 333.82 2353.31 37.71 2011-05-31 20:32:32.000 151 33343.84 333.85 2353.28 37.71 2011-05-31 20:32:33.000 151 33343.90 333.88 2353.29 37.71 2011-05-31 20:32:34.000 151 33343.86 333.88 2353.32 37.71 2011-05-31 20:32:35.000 151 33343.81 333.88 2353.28 37.71 2011-05-31 20:32:36.000 151 33343.92 333.91 2353.31 37.71 2011-05-31 20:32:37.000 151 33343.76 333.85 2353.35 37.71 2011-05-31 20:32:38.000 151 33343.89 333.88 2353.26 37.71 2011-05-31 20:32:39.000 151 33343.82 333.86 2353.35 37.71 2011-05-31 20:32:40.000 151 33343.78 333.90 2353.23 37.71 2011-05-31 20:32:41.000 151 33343.82 333.90 2353.29 37.71 2011-05-31 20:32:42.000 151 33343.80 333.88 2353.31 37.71 2011-05-31 20:32:43.000 151 33343.78 333.86 2353.30 37.71 2011-05-31 20:32:44.000 151 33343.76 333.89 2353.28 37.71 2011-05-31 20:32:45.000 151 33343.76 333.91 2353.32 37.71 2011-05-31 20:32:46.000 151 33343.80 333.90 2353.31 37.71 2011-05-31 20:32:47.000 151 33343.68 333.89 2353.35 37.71 2011-05-31 20:32:48.000 151 33343.75 333.92 2353.21 37.71 2011-05-31 20:32:49.000 151 33343.74 333.88 2353.32 37.71 2011-05-31 20:32:50.000 151 33343.69 333.88 2353.35 37.71 2011-05-31 20:32:51.000 151 33343.74 333.87 2353.22 37.71 2011-05-31 20:32:52.000 151 33343.71 333.88 2353.26 37.71 2011-05-31 20:32:53.000 151 33343.73 333.91 2353.26 37.71 2011-05-31 20:32:54.000 151 33343.63 333.88 2353.25 37.71 2011-05-31 20:32:55.000 151 33343.65 333.89 2353.28 37.71 2011-05-31 20:32:56.000 151 33343.66 333.91 2353.40 37.71 2011-05-31 20:32:57.000 151 33343.69 333.89 2353.41 37.71 2011-05-31 20:32:58.000 151 33343.74 333.89 2353.28 37.71 2011-05-31 20:32:59.000 151 33343.54 333.89 2353.36 37.71 2011-05-31 20:33:00.000 151 33343.61 333.91 2353.34 37.71 2011-05-31 20:33:01.000 151 33343.57 333.87 2353.32 37.71 2011-05-31 20:33:02.000 151 33343.62 333.89 2353.28 37.71 2011-05-31 20:33:03.000 151 33343.65 333.88 2353.29 37.71 2011-05-31 20:33:04.000 151 33343.59 333.90 2353.28 37.71 2011-05-31 20:33:05.000 151 33343.57 333.89 2353.38 37.71 2011-05-31 20:33:06.000 151 33343.65 333.87 2353.29 37.71 2011-05-31 20:33:07.000 151 33343.61 333.85 2353.34 37.71 2011-05-31 20:33:08.000 151 33343.51 333.86 2353.26 37.71 2011-05-31 20:33:09.000 151 33343.54 333.88 2353.39 37.71 2011-05-31 20:33:10.000 151 33343.64 333.89 2353.38 37.71 2011-05-31 20:33:11.000 151 33343.71 333.86 2353.39 37.71 2011-05-31 20:33:12.000 151 33343.61 333.91 2353.34 37.71 2011-05-31 20:33:13.000 151 33343.58 333.89 2353.35 37.71 2011-05-31 20:33:14.000 151 33343.58 333.93 2353.29 37.71 2011-05-31 20:33:15.000 151 33343.58 333.88 2353.35 37.71 2011-05-31 20:33:16.000 151 33343.66 333.89 2353.33 37.71 2011-05-31 20:33:17.000 151 33343.52 333.92 2353.29 37.71 2011-05-31 20:33:18.000 151 33343.57 333.93 2353.36 37.71 2011-05-31 20:33:19.000 151 33343.59 333.91 2353.32 37.71 2011-05-31 20:33:20.000 151 33343.54 333.86 2353.30 37.71 2011-05-31 20:33:21.000 151 33343.58 333.91 2353.37 37.71 2011-05-31 20:33:22.000 151 33343.60 333.88 2353.31 37.71 2011-05-31 20:33:23.000 151 33343.55 333.89 2353.34 37.71 2011-05-31 20:33:24.000 151 33343.62 333.88 2353.31 37.71 2011-05-31 20:33:25.000 151 33343.49 333.90 2353.33 37.71 2011-05-31 20:33:26.000 151 33343.58 333.90 2353.33 37.71 2011-05-31 20:33:27.000 151 33343.61 333.87 2353.47 37.71 2011-05-31 20:33:28.000 151 33343.64 333.88 2353.29 37.71 2011-05-31 20:33:29.000 151 33343.58 333.88 2353.41 37.71 2011-05-31 20:33:30.000 151 33343.57 333.95 2353.38 37.71 2011-05-31 20:33:31.000 151 33343.55 333.90 2353.39 37.71 2011-05-31 20:33:32.000 151 33343.51 333.93 2353.34 37.71 2011-05-31 20:33:33.000 151 33343.51 333.91 2353.38 37.71 2011-05-31 20:33:34.000 151 33343.55 333.91 2353.32 37.71 2011-05-31 20:33:35.000 151 33343.51 333.91 2353.41 37.71 2011-05-31 20:33:36.000 151 33343.51 333.92 2353.38 37.71 2011-05-31 20:33:37.000 151 33343.49 333.89 2353.37 37.71 2011-05-31 20:33:38.000 151 33343.58 333.90 2353.38 37.71 2011-05-31 20:33:39.000 151 33343.60 333.89 2353.32 37.71 2011-05-31 20:33:40.000 151 33343.57 333.93 2353.36 37.71 2011-05-31 20:33:41.000 151 33343.72 333.94 2353.33 37.71 2011-05-31 20:33:42.000 151 33343.59 333.96 2353.32 37.71 2011-05-31 20:33:43.000 151 33343.60 333.98 2353.25 37.71 2011-05-31 20:33:44.000 151 33343.67 333.92 2353.32 37.71 2011-05-31 20:33:45.000 151 33343.67 333.98 2353.34 37.71 2011-05-31 20:33:46.000 151 33343.65 333.97 2353.32 37.71 2011-05-31 20:33:47.000 151 33343.59 333.93 2353.28 37.71 2011-05-31 20:33:48.000 151 33343.72 333.97 2353.28 37.71 2011-05-31 20:33:49.000 151 33343.68 333.94 2353.22 37.71 2011-05-31 20:33:50.000 151 33343.64 333.99 2353.34 37.71 2011-05-31 20:33:51.000 151 33343.68 333.97 2353.27 37.71 2011-05-31 20:33:52.000 151 33343.62 333.98 2353.22 37.71 2011-05-31 20:33:53.000 151 33343.66 334.03 2353.23 37.71 2011-05-31 20:33:54.000 151 33343.76 333.98 2353.34 37.71 2011-05-31 20:33:55.000 151 33343.68 333.98 2353.28 37.71 2011-05-31 20:33:56.000 151 33343.75 333.98 2353.31 37.71 2011-05-31 20:33:57.000 151 33343.67 333.97 2353.30 37.71 2011-05-31 20:33:58.000 151 33343.65 333.95 2353.26 37.71 2011-05-31 20:33:59.000 151 33343.71 333.98 2353.31 37.71 2011-05-31 20:34:00.000 151 33343.70 334.03 2353.39 37.71 2011-05-31 20:34:01.000 151 33343.64 334.03 2353.38 37.71 2011-05-31 20:34:02.000 151 33343.71 334.04 2353.29 37.71 2011-05-31 20:34:03.000 151 33343.61 334.00 2353.28 37.71 2011-05-31 20:34:04.000 151 33343.68 334.00 2353.27 37.71 2011-05-31 20:34:05.000 151 33343.66 333.99 2353.30 37.71 2011-05-31 20:34:06.000 151 33343.58 334.02 2353.26 37.71 2011-05-31 20:34:07.000 151 33343.57 334.05 2353.32 37.71 2011-05-31 20:34:08.000 151 33343.67 334.07 2353.39 37.71 2011-05-31 20:34:09.000 151 33343.54 334.04 2353.35 37.71 2011-05-31 20:34:10.000 151 33343.55 334.02 2353.34 37.71 2011-05-31 20:34:11.000 151 33343.61 334.08 2353.28 37.71 2011-05-31 20:34:12.000 151 33343.60 334.04 2353.31 37.71 2011-05-31 20:34:13.000 151 33343.57 334.04 2353.30 37.71 2011-05-31 20:34:14.000 151 33343.54 334.04 2353.25 37.71 2011-05-31 20:34:15.000 151 33343.55 333.99 2353.32 37.71 2011-05-31 20:34:16.000 151 33343.48 334.02 2353.25 37.71 2011-05-31 20:34:17.000 151 33343.52 334.02 2353.29 37.71 2011-05-31 20:34:18.000 151 33343.49 334.05 2353.25 37.71 2011-05-31 20:34:19.000 151 33343.46 334.02 2353.27 37.71 2011-05-31 20:34:20.000 151 33343.48 334.00 2353.29 37.71 2011-05-31 20:34:21.000 151 33343.43 334.04 2353.34 37.71 2011-05-31 20:34:22.000 151 33343.45 334.00 2353.28 37.71 2011-05-31 20:34:23.000 151 33343.36 334.04 2353.34 37.71 2011-05-31 20:34:24.000 151 33343.39 334.02 2353.35 37.71 2011-05-31 20:34:25.000 151 33343.30 333.99 2353.40 37.71 2011-05-31 20:34:26.000 151 33343.35 334.06 2353.34 37.71 2011-05-31 20:34:27.000 151 33343.32 334.04 2353.31 37.71 2011-05-31 20:34:28.000 151 33343.30 334.06 2353.34 37.71 2011-05-31 20:34:29.000 151 33343.39 334.04 2353.37 37.71 2011-05-31 20:34:30.000 151 33343.28 334.06 2353.35 37.71 2011-05-31 20:34:31.000 151 33343.29 334.06 2353.31 37.71 2011-05-31 20:34:32.000 151 33343.25 334.04 2353.31 37.71 2011-05-31 20:34:33.000 151 33343.26 333.99 2353.38 37.71 2011-05-31 20:34:34.000 151 33343.23 334.07 2353.32 37.71 2011-05-31 20:34:35.000 151 33343.25 334.04 2353.32 37.71 2011-05-31 20:34:36.000 151 33343.21 334.05 2353.38 37.71 2011-05-31 20:34:37.000 151 33343.20 334.06 2353.40 37.71 2011-05-31 20:34:38.000 151 33343.20 334.03 2353.41 37.71 2011-05-31 20:34:39.000 151 33343.20 334.08 2353.39 37.71 2011-05-31 20:34:40.000 151 33343.16 334.06 2353.31 37.71 2011-05-31 20:34:41.000 151 33343.15 334.09 2353.35 37.71 2011-05-31 20:34:42.000 151 33343.21 334.03 2353.39 37.71 2011-05-31 20:34:43.000 151 33343.12 334.06 2353.34 37.71 2011-05-31 20:34:44.000 151 33343.19 334.07 2353.44 37.71 2011-05-31 20:34:45.000 151 33343.23 334.07 2353.39 37.71 2011-05-31 20:34:46.000 151 33343.11 334.08 2353.34 37.71 2011-05-31 20:34:47.000 151 33343.18 334.02 2353.35 37.71 2011-05-31 20:34:48.000 151 33343.25 334.05 2353.40 37.71 2011-05-31 20:34:49.000 151 33343.18 334.04 2353.41 37.71 2011-05-31 20:34:50.000 151 33343.20 334.06 2353.37 37.71 2011-05-31 20:34:51.000 151 33343.17 334.08 2353.41 37.71 2011-05-31 20:34:52.000 151 33343.19 334.09 2353.32 37.71 2011-05-31 20:34:53.000 151 33343.12 334.06 2353.32 37.71 2011-05-31 20:34:54.000 151 33343.23 334.07 2353.40 37.71 2011-05-31 20:34:55.000 151 33343.15 334.06 2353.45 37.71 2011-05-31 20:34:56.000 151 33343.12 334.07 2353.34 37.71 2011-05-31 20:34:57.000 151 33343.17 334.11 2353.39 37.71 2011-05-31 20:34:58.000 151 33343.22 334.09 2353.43 37.71 2011-05-31 20:34:59.000 151 33343.17 334.10 2353.38 37.71 2011-05-31 20:35:00.000 151 33343.24 334.16 2353.35 37.71 2011-05-31 20:35:01.000 151 33343.20 334.13 2353.42 37.71 2011-05-31 20:35:02.000 151 33343.18 334.13 2353.41 37.71 2011-05-31 20:35:03.000 151 33343.17 334.11 2353.42 37.71 2011-05-31 20:35:04.000 151 33343.21 334.09 2353.45 37.71 2011-05-31 20:35:05.000 151 33343.09 334.12 2353.35 37.71 2011-05-31 20:35:06.000 151 33343.35 334.14 2353.48 37.71 2011-05-31 20:35:07.000 151 33343.26 334.12 2353.42 37.71 2011-05-31 20:35:08.000 151 33343.30 334.12 2353.38 37.71 2011-05-31 20:35:09.000 151 33343.28 334.20 2353.39 37.71 2011-05-31 20:35:10.000 151 33343.22 334.20 2353.39 37.71 2011-05-31 20:35:11.000 151 33343.25 334.16 2353.39 37.71 2011-05-31 20:35:12.000 151 33343.28 334.20 2353.34 37.71 2011-05-31 20:35:13.000 151 33343.29 334.18 2353.38 37.71 2011-05-31 20:35:14.000 151 33343.29 334.23 2353.41 37.71 2011-05-31 20:35:15.000 151 33343.32 334.17 2353.37 37.71 2011-05-31 20:35:16.000 151 33343.20 334.18 2353.41 37.71 2011-05-31 20:35:17.000 151 33343.35 334.23 2353.38 37.71 2011-05-31 20:35:18.000 151 33343.32 334.23 2353.31 37.71 2011-05-31 20:35:19.000 151 33343.39 334.21 2353.33 37.71 2011-05-31 20:35:20.000 151 33343.39 334.24 2353.47 37.71 2011-05-31 20:35:21.000 151 33343.41 334.20 2353.39 37.71 2011-05-31 20:35:22.000 151 33343.36 334.20 2353.31 37.71 2011-05-31 20:35:23.000 151 33343.43 334.22 2353.41 37.71 2011-05-31 20:35:24.000 151 33343.26 334.23 2353.41 37.71 2011-05-31 20:35:25.000 151 33343.34 334.25 2353.42 37.71 2011-05-31 20:35:26.000 151 33343.24 334.21 2353.41 37.71 2011-05-31 20:35:27.000 151 33343.30 334.26 2353.39 37.71 2011-05-31 20:35:28.000 151 33343.30 334.25 2353.35 37.71 2011-05-31 20:35:29.000 151 33343.21 334.26 2353.43 37.71 2011-05-31 20:35:30.000 151 33343.22 334.24 2353.40 37.71 2011-05-31 20:35:31.000 151 33343.28 334.18 2353.32 37.71 2011-05-31 20:35:32.000 151 33343.26 334.25 2353.38 37.71 2011-05-31 20:35:33.000 151 33343.19 334.25 2353.41 37.71 2011-05-31 20:35:34.000 151 33343.30 334.27 2353.41 37.71 2011-05-31 20:35:35.000 151 33343.21 334.23 2353.41 37.71 2011-05-31 20:35:36.000 151 33343.20 334.27 2353.40 37.71 2011-05-31 20:35:37.000 151 33343.11 334.26 2353.41 37.71 2011-05-31 20:35:38.000 151 33343.27 334.25 2353.42 37.71 2011-05-31 20:35:39.000 151 33343.10 334.28 2353.42 37.71 2011-05-31 20:35:40.000 151 33343.12 334.23 2353.29 37.71 2011-05-31 20:35:41.000 151 33343.10 334.22 2353.40 37.71 2011-05-31 20:35:42.000 151 33343.24 334.24 2353.45 37.71 2011-05-31 20:35:43.000 151 33343.09 334.26 2353.42 37.71 2011-05-31 20:35:44.000 151 33343.14 334.28 2353.35 37.71 2011-05-31 20:35:45.000 151 33343.09 334.25 2353.39 37.71 2011-05-31 20:35:46.000 151 33343.07 334.21 2353.42 37.71 2011-05-31 20:35:47.000 151 33343.14 334.22 2353.42 37.71 2011-05-31 20:35:48.000 151 33343.08 334.24 2353.46 37.71 2011-05-31 20:35:49.000 151 33343.07 334.23 2353.44 37.71 2011-05-31 20:35:50.000 151 33343.21 334.24 2353.40 37.71 2011-05-31 20:35:51.000 151 33343.10 334.22 2353.33 37.71 2011-05-31 20:35:52.000 151 33343.12 334.19 2353.43 37.71 2011-05-31 20:35:53.000 151 33343.20 334.27 2353.38 37.71 2011-05-31 20:35:54.000 151 33343.11 334.25 2353.40 37.71 2011-05-31 20:35:55.000 151 33343.09 334.24 2353.43 37.71 2011-05-31 20:35:56.000 151 33343.17 334.24 2353.35 37.71 2011-05-31 20:35:57.000 151 33343.14 334.24 2353.38 37.71 2011-05-31 20:35:58.000 151 33343.12 334.28 2353.44 37.71 2011-05-31 20:35:59.000 151 33343.14 334.27 2353.37 37.71 2011-05-31 20:36:00.000 151 33343.08 334.25 2353.36 37.71 2011-05-31 20:36:01.000 151 33343.12 334.23 2353.41 37.71 2011-05-31 20:36:02.000 151 33343.13 334.25 2353.35 37.71 2011-05-31 20:36:03.000 151 33343.18 334.28 2353.39 37.71 2011-05-31 20:36:04.000 151 33343.07 334.27 2353.34 37.71 2011-05-31 20:36:05.000 151 33343.09 334.29 2353.40 37.71 2011-05-31 20:36:06.000 151 33343.08 334.29 2353.38 37.71 2011-05-31 20:36:07.000 151 33343.08 334.31 2353.39 37.71 2011-05-31 20:36:08.000 151 33343.07 334.23 2353.44 37.71 2011-05-31 20:36:09.000 151 33343.11 334.31 2353.37 37.71 2011-05-31 20:36:10.000 151 33343.10 334.28 2353.37 37.71 2011-05-31 20:36:11.000 151 33343.14 334.24 2353.37 37.71 2011-05-31 20:36:12.000 151 33343.06 334.28 2353.37 37.71 2011-05-31 20:36:13.000 151 33343.14 334.31 2353.31 37.71 2011-05-31 20:36:14.000 151 33343.02 334.35 2353.35 37.71 2011-05-31 20:36:15.000 151 33343.10 334.30 2353.38 37.71 2011-05-31 20:36:16.000 151 33342.97 334.31 2353.35 37.71 2011-05-31 20:36:17.000 151 33343.15 334.34 2353.40 37.71 2011-05-31 20:36:18.000 151 33343.21 334.30 2353.42 37.71 2011-05-31 20:36:19.000 151 33343.14 334.29 2353.38 37.71 2011-05-31 20:36:20.000 151 33343.08 334.39 2353.32 37.71 2011-05-31 20:36:21.000 151 33343.20 334.36 2353.36 37.71 2011-05-31 20:36:22.000 151 33343.16 334.35 2353.43 37.71 2011-05-31 20:36:23.000 151 33343.07 334.38 2353.37 37.71 2011-05-31 20:36:24.000 151 33343.21 334.40 2353.39 37.71 2011-05-31 20:36:25.000 151 33343.14 334.38 2353.31 37.71 2011-05-31 20:36:26.000 151 33343.15 334.37 2353.35 37.71 2011-05-31 20:36:27.000 151 33343.15 334.36 2353.41 37.71 2011-05-31 20:36:28.000 151 33342.96 334.39 2353.36 37.71 2011-05-31 20:36:29.000 151 33343.13 334.43 2353.43 37.71 2011-05-31 20:36:30.000 151 33343.08 334.43 2353.31 37.71 2011-05-31 20:36:31.000 151 33343.02 334.44 2353.33 37.71 2011-05-31 20:36:32.000 151 33343.08 334.43 2353.32 37.71 2011-05-31 20:36:33.000 151 33343.07 334.46 2353.34 37.71 2011-05-31 20:36:34.000 151 33342.97 334.41 2353.41 37.71 2011-05-31 20:36:35.000 151 33343.15 334.45 2353.37 37.71 2011-05-31 20:36:36.000 151 33343.05 334.41 2353.40 37.71 2011-05-31 20:36:37.000 151 33343.10 334.39 2353.43 37.71 2011-05-31 20:36:38.000 151 33343.09 334.39 2353.38 37.71 2011-05-31 20:36:39.000 151 33343.07 334.44 2353.45 37.71 2011-05-31 20:36:40.000 151 33342.94 334.44 2353.38 37.71 2011-05-31 20:36:41.000 151 33343.07 334.46 2353.38 37.71 2011-05-31 20:36:42.000 151 33342.92 334.43 2353.44 37.71 2011-05-31 20:36:43.000 151 33342.92 334.43 2353.34 37.71 2011-05-31 20:36:44.000 151 33343.10 334.44 2353.39 37.71 2011-05-31 20:36:45.000 151 33342.96 334.42 2353.38 37.71 2011-05-31 20:36:46.000 151 33342.94 334.45 2353.30 37.71 2011-05-31 20:36:47.000 151 33343.05 334.47 2353.39 37.71 2011-05-31 20:36:48.000 151 33342.95 334.45 2353.42 37.71 2011-05-31 20:36:49.000 151 33342.83 334.45 2353.39 37.71 2011-05-31 20:36:50.000 151 33342.88 334.48 2353.32 37.71 2011-05-31 20:36:51.000 151 33342.87 334.50 2353.37 37.71 2011-05-31 20:36:52.000 151 33342.83 334.48 2353.35 37.71 2011-05-31 20:36:53.000 151 33342.86 334.47 2353.34 37.71 2011-05-31 20:36:54.000 151 33342.77 334.47 2353.39 37.71 2011-05-31 20:36:55.000 151 33342.79 334.44 2353.46 37.71 2011-05-31 20:36:56.000 151 33342.84 334.44 2353.44 37.71 2011-05-31 20:36:57.000 151 33342.81 334.45 2353.44 37.71 2011-05-31 20:36:58.000 151 33342.86 334.48 2353.44 37.71 2011-05-31 20:36:59.000 151 33342.90 334.46 2353.49 37.71 2011-05-31 20:37:00.000 151 33342.85 334.47 2353.44 37.71 2011-05-31 20:37:01.000 151 33342.79 334.47 2353.49 37.71 2011-05-31 20:37:02.000 151 33342.79 334.47 2353.40 37.71 2011-05-31 20:37:03.000 151 33342.72 334.49 2353.46 37.71 2011-05-31 20:37:04.000 151 33342.73 334.50 2353.57 37.71 2011-05-31 20:37:05.000 151 33342.69 334.52 2353.39 37.71 2011-05-31 20:37:06.000 151 33342.77 334.48 2353.53 37.71 2011-05-31 20:37:07.000 151 33342.74 334.48 2353.48 37.71 2011-05-31 20:37:08.000 151 33342.68 334.51 2353.44 37.71 2011-05-31 20:37:09.000 151 33342.71 334.50 2353.53 37.71 2011-05-31 20:37:10.000 151 33342.78 334.46 2353.42 37.71 2011-05-31 20:37:11.000 151 33342.62 334.49 2353.43 37.71 2011-05-31 20:37:12.000 151 33342.80 334.49 2353.41 37.71 2011-05-31 20:37:13.000 151 33342.67 334.52 2353.42 37.71 2011-05-31 20:37:14.000 151 33342.73 334.54 2353.53 37.71 2011-05-31 20:37:15.000 151 33342.76 334.52 2353.50 37.71 2011-05-31 20:37:16.000 151 33342.65 334.54 2353.50 37.71 2011-05-31 20:37:17.000 151 33342.61 334.51 2353.59 37.71 2011-05-31 20:37:18.000 151 33342.66 334.52 2353.53 37.71 2011-05-31 20:37:19.000 151 33342.63 334.51 2353.50 37.71 2011-05-31 20:37:20.000 151 33342.55 334.54 2353.51 37.71 2011-05-31 20:37:21.000 151 33342.64 334.55 2353.39 37.71 2011-05-31 20:37:22.000 151 33342.65 334.54 2353.48 37.71 2011-05-31 20:37:23.000 151 33342.56 334.58 2353.45 37.71 2011-05-31 20:37:24.000 151 33342.60 334.58 2353.45 37.71 2011-05-31 20:37:25.000 151 33342.56 334.54 2353.44 37.71 2011-05-31 20:37:26.000 151 33342.58 334.54 2353.46 37.71 2011-05-31 20:37:27.000 151 33342.61 334.58 2353.49 37.71 2011-05-31 20:37:28.000 151 33342.61 334.58 2353.51 37.71 2011-05-31 20:37:29.000 151 33342.51 334.58 2353.47 37.71 2011-05-31 20:37:30.000 151 33342.61 334.56 2353.38 37.71 2011-05-31 20:37:31.000 151 33342.51 334.54 2353.39 37.71 2011-05-31 20:37:32.000 151 33342.60 334.56 2353.50 37.71 2011-05-31 20:37:33.000 151 33342.54 334.59 2353.50 37.71 2011-05-31 20:37:34.000 151 33342.65 334.60 2353.45 37.71 2011-05-31 20:37:35.000 151 33342.49 334.58 2353.50 37.71 2011-05-31 20:37:36.000 151 33342.50 334.58 2353.45 37.71 2011-05-31 20:37:37.000 151 33342.45 334.59 2353.44 37.71 2011-05-31 20:37:38.000 151 33342.50 334.54 2353.45 37.71 2011-05-31 20:37:39.000 151 33342.47 334.59 2353.47 37.71 2011-05-31 20:37:40.000 151 33342.46 334.56 2353.45 37.71 2011-05-31 20:37:41.000 151 33342.34 334.54 2353.54 37.71 2011-05-31 20:37:42.000 151 33342.47 334.63 2353.52 37.71 2011-05-31 20:37:43.000 151 33342.40 334.59 2353.49 37.71 2011-05-31 20:37:44.000 151 33342.45 334.59 2353.59 37.71 2011-05-31 20:37:45.000 151 33342.37 334.56 2353.51 37.71 2011-05-31 20:37:46.000 151 33342.20 334.59 2353.53 37.71 2011-05-31 20:37:47.000 151 33342.44 334.57 2353.46 37.71 2011-05-31 20:37:48.000 151 33342.37 334.62 2353.47 37.71 2011-05-31 20:37:49.000 151 33342.35 334.60 2353.52 37.71 2011-05-31 20:37:50.000 151 33342.31 334.61 2353.51 37.71 2011-05-31 20:37:51.000 151 33342.37 334.62 2353.57 37.71 2011-05-31 20:37:52.000 151 33342.37 334.58 2353.54 37.71 2011-05-31 20:37:53.000 151 33342.27 334.54 2353.54 37.71 2011-05-31 20:37:54.000 151 33342.38 334.58 2353.47 37.71 2011-05-31 20:37:55.000 151 33342.35 334.61 2353.56 37.71 2011-05-31 20:37:56.000 151 33342.34 334.62 2353.49 37.71 2011-05-31 20:37:57.000 151 33342.43 334.61 2353.44 37.71 2011-05-31 20:37:58.000 151 33342.41 334.60 2353.47 37.71 2011-05-31 20:37:59.000 151 33342.39 334.58 2353.56 37.71 2011-05-31 20:38:00.000 151 33342.44 334.60 2353.48 37.71 2011-05-31 20:38:01.000 151 33342.56 334.58 2353.50 37.71 2011-05-31 20:38:02.000 151 33342.47 334.61 2353.52 37.71 2011-05-31 20:38:03.000 151 33342.47 334.64 2353.52 37.71 2011-05-31 20:38:04.000 151 33342.48 334.61 2353.50 37.71 2011-05-31 20:38:05.000 151 33342.55 334.61 2353.45 37.71 2011-05-31 20:38:06.000 151 33342.45 334.62 2353.52 37.71 2011-05-31 20:38:07.000 151 33342.42 334.68 2353.44 37.71 2011-05-31 20:38:08.000 151 33342.42 334.66 2353.47 37.71 2011-05-31 20:38:09.000 151 33342.46 334.61 2353.44 37.71 2011-05-31 20:38:10.000 151 33342.55 334.66 2353.49 37.71 2011-05-31 20:38:11.000 151 33342.44 334.65 2353.50 37.71 2011-05-31 20:38:12.000 151 33342.52 334.65 2353.53 37.71 2011-05-31 20:38:13.000 151 33342.43 334.58 2353.53 37.71 2011-05-31 20:38:14.000 151 33342.42 334.59 2353.47 37.71 2011-05-31 20:38:15.000 151 33342.46 334.68 2353.50 37.71 2011-05-31 20:38:16.000 151 33342.53 334.68 2353.47 37.71 2011-05-31 20:38:17.000 151 33342.49 334.62 2353.47 37.71 2011-05-31 20:38:18.000 151 33342.41 334.62 2353.46 37.71 2011-05-31 20:38:19.000 151 33342.44 334.62 2353.48 37.71 2011-05-31 20:38:20.000 151 33342.40 334.59 2353.42 37.71 2011-05-31 20:38:21.000 151 33342.39 334.64 2353.45 37.71 2011-05-31 20:38:22.000 151 33342.37 334.65 2353.45 37.71 2011-05-31 20:38:23.000 151 33342.52 334.64 2353.40 37.71 2011-05-31 20:38:24.000 151 33342.41 334.64 2353.45 37.71 2011-05-31 20:38:25.000 151 33342.52 334.58 2353.44 37.71 2011-05-31 20:38:26.000 151 33342.39 334.57 2353.41 37.71 2011-05-31 20:38:27.000 151 33342.36 334.54 2353.47 37.71 2011-05-31 20:38:28.000 151 33342.40 334.62 2353.49 37.71 2011-05-31 20:38:29.000 151 33342.36 334.61 2353.49 37.71 2011-05-31 20:38:30.000 151 33342.35 334.58 2353.45 37.71 2011-05-31 20:38:31.000 151 33342.37 334.64 2353.45 37.71 2011-05-31 20:38:32.000 151 33342.25 334.64 2353.46 37.71 2011-05-31 20:38:33.000 151 33342.34 334.64 2353.48 37.71 2011-05-31 20:38:34.000 151 33342.37 334.59 2353.39 37.71 2011-05-31 20:38:35.000 151 33342.32 334.62 2353.48 37.71 2011-05-31 20:38:36.000 151 33342.44 334.61 2353.53 37.71 2011-05-31 20:38:37.000 151 33342.43 334.60 2353.43 37.71 2011-05-31 20:38:38.000 151 33342.39 334.63 2353.41 37.71 2011-05-31 20:38:39.000 151 33342.39 334.56 2353.40 37.71 2011-05-31 20:38:40.000 151 33342.40 334.63 2353.43 37.71 2011-05-31 20:38:41.000 151 33342.46 334.60 2353.44 37.71 2011-05-31 20:38:42.000 151 33342.37 334.64 2353.40 37.71 2011-05-31 20:38:43.000 151 33342.43 334.64 2353.48 37.71 2011-05-31 20:38:44.000 151 33342.39 334.64 2353.41 37.71 2011-05-31 20:38:45.000 151 33342.34 334.68 2353.44 37.71 2011-05-31 20:38:46.000 151 33342.37 334.66 2353.34 37.71 2011-05-31 20:38:47.000 151 33342.38 334.64 2353.40 37.71 2011-05-31 20:38:48.000 151 33342.46 334.66 2353.37 37.71 2011-05-31 20:38:49.000 151 33342.37 334.69 2353.43 37.70 2011-05-31 20:38:50.000 151 33342.34 334.68 2353.45 37.71 2011-05-31 20:38:51.000 151 33342.41 334.66 2353.40 37.71 2011-05-31 20:38:52.000 151 33342.37 334.64 2353.44 37.71 2011-05-31 20:38:53.000 151 33342.37 334.67 2353.34 37.71 2011-05-31 20:38:54.000 151 33342.50 334.63 2353.34 37.71 2011-05-31 20:38:55.000 151 33342.37 334.67 2353.48 37.71 2011-05-31 20:38:56.000 151 33342.39 334.68 2353.39 37.71 2011-05-31 20:38:57.000 151 33342.42 334.68 2353.45 37.71 2011-05-31 20:38:58.000 151 33342.32 334.66 2353.41 37.71 2011-05-31 20:38:59.000 151 33342.40 334.65 2353.42 37.70 2011-05-31 20:39:00.000 151 33342.42 334.65 2353.45 37.71 2011-05-31 20:39:01.000 151 33342.42 334.68 2353.48 37.71 2011-05-31 20:39:02.000 151 33342.38 334.66 2353.46 37.71 2011-05-31 20:39:03.000 151 33342.44 334.66 2353.44 37.71 2011-05-31 20:39:04.000 151 33342.47 334.64 2353.39 37.71 2011-05-31 20:39:05.000 151 33342.46 334.63 2353.40 37.71 2011-05-31 20:39:06.000 151 33342.35 334.64 2353.43 37.71 2011-05-31 20:39:07.000 151 33342.40 334.67 2353.37 37.71 2011-05-31 20:39:08.000 151 33342.42 334.65 2353.39 37.70 2011-05-31 20:39:09.000 151 33342.39 334.62 2353.39 37.71 2011-05-31 20:39:10.000 151 33342.34 334.63 2353.39 37.71 2011-05-31 20:39:11.000 151 33342.40 334.65 2353.40 37.71 2011-05-31 20:39:12.000 151 33342.29 334.62 2353.32 37.71 2011-05-31 20:39:13.000 151 33342.21 334.62 2353.43 37.71 2011-05-31 20:39:14.000 151 33342.28 334.60 2353.44 37.71 2011-05-31 20:39:15.000 151 33342.25 334.62 2353.48 37.71 2011-05-31 20:39:16.000 151 33342.15 334.65 2353.38 37.71 2011-05-31 20:39:17.000 151 33342.19 334.60 2353.41 37.71 2011-05-31 20:39:18.000 151 33342.14 334.58 2353.44 37.71 2011-05-31 20:39:19.000 151 33342.17 334.66 2353.43 37.71 2011-05-31 20:39:20.000 151 33342.11 334.62 2353.39 37.71 2011-05-31 20:39:21.000 151 33342.18 334.63 2353.37 37.71 2011-05-31 20:39:22.000 151 33342.17 334.61 2353.44 37.71 2011-05-31 20:39:23.000 151 33341.96 334.58 2353.39 37.71 2011-05-31 20:39:24.000 151 33342.14 334.59 2353.43 37.71 2011-05-31 20:39:25.000 151 33342.05 334.55 2353.43 37.71 2011-05-31 20:39:26.000 151 33342.11 334.55 2353.44 37.71 2011-05-31 20:39:27.000 151 33342.02 334.58 2353.42 37.71 2011-05-31 20:39:28.000 151 33342.09 334.61 2353.42 37.71 2011-05-31 20:39:29.000 151 33342.10 334.57 2353.39 37.71 2011-05-31 20:39:30.000 151 33342.10 334.60 2353.42 37.71 2011-05-31 20:39:31.000 151 33342.02 334.54 2353.31 37.71 2011-05-31 20:39:32.000 151 33341.99 334.57 2353.31 37.71 2011-05-31 20:39:33.000 151 33342.09 334.62 2353.38 37.71 2011-05-31 20:39:34.000 151 33342.11 334.57 2353.49 37.71 2011-05-31 20:39:35.000 151 33342.14 334.60 2353.39 37.71 2011-05-31 20:39:36.000 151 33342.07 334.58 2353.43 37.71 2011-05-31 20:39:37.000 151 33341.96 334.51 2353.38 37.71 2011-05-31 20:39:38.000 151 33342.02 334.57 2353.41 37.71 2011-05-31 20:39:39.000 151 33342.00 334.58 2353.45 37.71 2011-05-31 20:39:40.000 151 33341.97 334.58 2353.43 37.71 2011-05-31 20:39:41.000 151 33341.99 334.58 2353.45 37.71 2011-05-31 20:39:42.000 151 33342.03 334.61 2353.43 37.71 2011-05-31 20:39:43.000 151 33341.94 334.60 2353.39 37.71 2011-05-31 20:39:44.000 151 33342.02 334.58 2353.38 37.71 2011-05-31 20:39:45.000 151 33342.04 334.60 2353.44 37.71 2011-05-31 20:39:46.000 151 33342.04 334.59 2353.47 37.71 2011-05-31 20:39:47.000 151 33342.05 334.57 2353.37 37.71 2011-05-31 20:39:48.000 151 33342.05 334.59 2353.42 37.71 2011-05-31 20:39:49.000 151 33341.99 334.60 2353.45 37.71 2011-05-31 20:39:50.000 151 33341.97 334.60 2353.39 37.71 2011-05-31 20:39:51.000 151 33342.13 334.66 2353.45 37.71 2011-05-31 20:39:52.000 151 33342.09 334.67 2353.38 37.71 2011-05-31 20:39:53.000 151 33342.17 334.62 2353.41 37.71 2011-05-31 20:39:54.000 151 33341.99 334.61 2353.34 37.71 2011-05-31 20:39:55.000 151 33342.07 334.62 2353.44 37.71 2011-05-31 20:39:56.000 151 33342.09 334.63 2353.39 37.71 2011-05-31 20:39:57.000 151 33342.12 334.64 2353.44 37.71 2011-05-31 20:39:58.000 151 33342.03 334.62 2353.40 37.71 2011-05-31 20:39:59.000 151 33342.14 334.59 2353.39 37.71 2011-05-31 20:40:00.000 151 33341.94 334.63 2353.35 37.71 2011-05-31 20:40:01.000 151 33342.06 334.66 2353.43 37.71 2011-05-31 20:40:02.000 151 33342.00 334.64 2353.38 37.71 2011-05-31 20:40:03.000 151 33342.05 334.58 2353.35 37.71 2011-05-31 20:40:04.000 151 33342.02 334.63 2353.37 37.71 2011-05-31 20:40:05.000 151 33342.09 334.67 2353.39 37.71 2011-05-31 20:40:06.000 151 33342.08 334.62 2353.39 37.70 2011-05-31 20:40:07.000 151 33342.13 334.59 2353.37 37.71 2011-05-31 20:40:08.000 151 33342.04 334.58 2353.32 37.71 2011-05-31 20:40:09.000 151 33342.12 334.58 2353.30 37.71 2011-05-31 20:40:10.000 151 33342.08 334.59 2353.37 37.71 2011-05-31 20:40:11.000 151 33342.06 334.54 2353.37 37.71 2011-05-31 20:40:12.000 151 33341.96 334.62 2353.31 37.71 2011-05-31 20:40:13.000 151 33341.95 334.53 2353.34 37.71 2011-05-31 20:40:14.000 151 33341.93 334.51 2353.29 37.71 2011-05-31 20:40:15.000 151 33342.00 334.58 2353.31 37.71 2011-05-31 20:40:16.000 151 33341.96 334.54 2353.29 37.71 2011-05-31 20:40:17.000 151 33341.90 334.53 2353.36 37.71 2011-05-31 20:40:18.000 151 33341.79 334.53 2353.35 37.71 2011-05-31 20:40:19.000 151 33341.92 334.50 2353.39 37.70 2011-05-31 20:40:20.000 151 33341.84 334.51 2353.31 37.71 2011-05-31 20:40:21.000 151 33341.92 334.51 2353.29 37.71 2011-05-31 20:40:22.000 151 33341.90 334.51 2353.35 37.71 2011-05-31 20:40:23.000 151 33341.89 334.49 2353.40 37.71 2011-05-31 20:40:24.000 151 33341.73 334.50 2353.39 37.71 2011-05-31 20:40:25.000 151 33341.98 334.43 2353.37 37.71 2011-05-31 20:40:26.000 151 33341.93 334.42 2353.34 37.71 2011-05-31 20:40:27.000 151 33341.90 334.49 2353.31 37.71 2011-05-31 20:40:28.000 151 33341.94 334.48 2353.31 37.71 2011-05-31 20:40:29.000 151 33341.89 334.44 2353.31 37.71 2011-05-31 20:40:30.000 151 33342.01 334.47 2353.34 37.71 2011-05-31 20:40:31.000 151 33341.98 334.49 2353.32 37.71 2011-05-31 20:40:32.000 151 33341.90 334.43 2353.31 37.71 2011-05-31 20:40:33.000 151 33341.94 334.42 2353.27 37.71 2011-05-31 20:40:34.000 151 33341.94 334.48 2353.32 37.71 2011-05-31 20:40:35.000 151 33342.05 334.48 2353.37 37.71 2011-05-31 20:40:36.000 151 33341.96 334.44 2353.33 37.71 2011-05-31 20:40:37.000 151 33341.90 334.48 2353.31 37.70 2011-05-31 20:40:38.000 151 33341.84 334.44 2353.31 37.71 2011-05-31 20:40:39.000 151 33341.84 334.44 2353.30 37.70 2011-05-31 20:40:40.000 151 33341.81 334.42 2353.35 37.71 2011-05-31 20:40:41.000 151 33341.82 334.44 2353.42 37.71 2011-05-31 20:40:42.000 151 33341.73 334.43 2353.30 37.70 2011-05-31 20:40:43.000 151 33341.80 334.42 2353.27 37.71 2011-05-31 20:40:44.000 151 33341.79 334.41 2353.31 37.71 2011-05-31 20:40:45.000 151 33341.82 334.40 2353.25 37.70 2011-05-31 20:40:46.000 151 33341.79 334.44 2353.31 37.71 2011-05-31 20:40:47.000 151 33341.86 334.41 2353.32 37.70 2011-05-31 20:40:48.000 151 33341.87 334.44 2353.35 37.70 2011-05-31 20:40:49.000 151 33341.75 334.39 2353.31 37.70 2011-05-31 20:40:50.000 151 33341.84 334.39 2353.26 37.70 2011-05-31 20:40:51.000 151 33341.86 334.41 2353.25 37.71 2011-05-31 20:40:52.000 151 33341.87 334.37 2353.30 37.71 2011-05-31 20:40:53.000 151 33341.97 334.34 2353.37 37.71 2011-05-31 20:40:54.000 151 33341.78 334.38 2353.26 37.70 2011-05-31 20:40:55.000 151 33341.82 334.37 2353.28 37.71 2011-05-31 20:40:56.000 151 33341.83 334.38 2353.28 37.71 2011-05-31 20:40:57.000 151 33341.89 334.38 2353.36 37.71 2011-05-31 20:40:58.000 151 33341.93 334.39 2353.32 37.71 2011-05-31 20:40:59.000 151 33341.94 334.33 2353.34 37.71 2011-05-31 20:41:00.000 151 33341.91 334.37 2353.19 37.70 2011-05-31 20:41:01.000 151 33341.98 334.34 2353.36 37.70 2011-05-31 20:41:02.000 151 33341.84 334.35 2353.28 37.71 2011-05-31 20:41:03.000 151 33341.86 334.34 2353.32 37.71 2011-05-31 20:41:04.000 151 33341.82 334.35 2353.19 37.71 2011-05-31 20:41:05.000 151 33341.86 334.39 2353.24 37.71 2011-05-31 20:41:06.000 151 33341.72 334.39 2353.25 37.70 2011-05-31 20:41:07.000 151 33342.00 334.36 2353.25 37.71 2011-05-31 20:41:08.000 151 33341.79 334.31 2353.17 37.71 2011-05-31 20:41:09.000 151 33341.90 334.41 2353.29 37.71 2011-05-31 20:41:10.000 151 33341.87 334.35 2353.29 37.70 2011-05-31 20:41:11.000 151 33341.88 334.39 2353.26 37.71 2011-05-31 20:41:12.000 151 33341.82 334.38 2353.22 37.70 2011-05-31 20:41:13.000 151 33341.87 334.34 2353.24 37.71 2011-05-31 20:41:14.000 151 33341.79 334.31 2353.29 37.71 2011-05-31 20:41:15.000 151 33341.82 334.29 2353.17 37.71 2011-05-31 20:41:16.000 151 33341.84 334.37 2353.16 37.70 2011-05-31 20:41:17.000 151 33341.78 334.33 2353.26 37.71 2011-05-31 20:41:18.000 151 33341.86 334.38 2353.25 37.71 2011-05-31 20:41:19.000 151 33341.79 334.36 2353.20 37.70 2011-05-31 20:41:20.000 151 33341.84 334.35 2353.23 37.70 2011-05-31 20:41:21.000 151 33341.79 334.36 2353.27 37.71 2011-05-31 20:41:22.000 151 33341.94 334.37 2353.24 37.70 2011-05-31 20:41:23.000 151 33341.83 334.31 2353.26 37.70 2011-05-31 20:41:24.000 151 33341.82 334.37 2353.22 37.71 2011-05-31 20:41:25.000 151 33341.82 334.36 2353.29 37.70 2011-05-31 20:41:26.000 151 33341.82 334.31 2353.23 37.70 2011-05-31 20:41:27.000 151 33341.85 334.33 2353.19 37.70 2011-05-31 20:41:28.000 151 33341.79 334.34 2353.23 37.71 2011-05-31 20:41:29.000 151 33341.85 334.32 2353.29 37.70 2011-05-31 20:41:30.000 151 33341.87 334.34 2353.26 37.70 2011-05-31 20:41:31.000 151 33341.77 334.29 2353.22 37.70 2011-05-31 20:41:32.000 151 33341.82 334.28 2353.21 37.70 2011-05-31 20:41:33.000 151 33341.90 334.29 2353.28 37.70 2011-05-31 20:41:34.000 151 33341.87 334.29 2353.15 37.70 2011-05-31 20:41:35.000 151 33341.89 334.29 2353.24 37.70 2011-05-31 20:41:36.000 151 33341.81 334.30 2353.12 37.70 2011-05-31 20:41:37.000 151 33341.93 334.28 2353.21 37.70 2011-05-31 20:41:38.000 151 33341.79 334.26 2353.16 37.70 2011-05-31 20:41:39.000 151 33341.75 334.28 2353.18 37.71 2011-05-31 20:41:40.000 151 33341.84 334.31 2353.26 37.70 2011-05-31 20:41:41.000 151 33341.83 334.25 2353.15 37.70 2011-05-31 20:41:42.000 151 33341.79 334.31 2353.15 37.70 2011-05-31 20:41:43.000 151 33341.71 334.30 2353.12 37.70 2011-05-31 20:41:44.000 151 33341.78 334.25 2353.11 37.71 2011-05-31 20:41:45.000 151 33341.73 334.29 2353.20 37.70 2011-05-31 20:41:46.000 151 33341.74 334.25 2353.14 37.70 2011-05-31 20:41:47.000 151 33341.73 334.29 2353.19 37.70 2011-05-31 20:41:48.000 151 33341.71 334.25 2353.15 37.70 2011-05-31 20:41:49.000 151 33341.71 334.23 2353.18 37.70 2011-05-31 20:41:50.000 151 33341.78 334.20 2353.15 37.70 2011-05-31 20:41:51.000 151 33341.75 334.21 2353.19 37.70 2011-05-31 20:41:52.000 151 33341.77 334.25 2353.13 37.70 2011-05-31 20:41:53.000 151 33341.72 334.22 2353.07 37.70 2011-05-31 20:41:54.000 151 33341.75 334.22 2353.18 37.70 2011-05-31 20:41:55.000 151 33341.85 334.17 2353.20 37.70 2011-05-31 20:41:56.000 151 33341.83 334.18 2353.14 37.70 2011-05-31 20:41:57.000 151 33341.77 334.20 2353.12 37.70 2011-05-31 20:41:58.000 151 33341.84 334.25 2353.20 37.70 2011-05-31 20:41:59.000 151 33341.79 334.17 2353.22 37.70 2011-05-31 20:42:00.000 151 33341.79 334.20 2353.13 37.70 2011-05-31 20:42:01.000 151 33341.82 334.19 2353.14 37.70 2011-05-31 20:42:02.000 151 33341.86 334.17 2353.07 37.70 2011-05-31 20:42:03.000 151 33341.84 334.16 2353.19 37.70 2011-05-31 20:42:04.000 151 33341.84 334.16 2353.22 37.70 2011-05-31 20:42:05.000 151 33341.82 334.19 2353.13 37.70 2011-05-31 20:42:06.000 151 33341.79 334.18 2353.10 37.70 2011-05-31 20:42:07.000 151 33341.87 334.14 2353.16 37.70 2011-05-31 20:42:08.000 151 33341.86 334.13 2353.20 37.70 2011-05-31 20:42:09.000 151 33341.91 334.16 2353.21 37.70 2011-05-31 20:42:10.000 151 33341.92 334.15 2353.18 37.70 2011-05-31 20:42:11.000 151 33341.99 334.17 2353.12 37.70 2011-05-31 20:42:12.000 151 33341.77 334.17 2353.04 37.70 2011-05-31 20:42:13.000 151 33341.95 334.13 2353.13 37.70 2011-05-31 20:42:14.000 151 33341.97 334.13 2353.14 37.70 2011-05-31 20:42:15.000 151 33341.99 334.19 2353.10 37.70 2011-05-31 20:42:16.000 151 33342.01 334.18 2353.10 37.70 2011-05-31 20:42:17.000 151 33342.06 334.15 2353.06 37.70 2011-05-31 20:42:18.000 151 33342.06 334.13 2353.09 37.70 2011-05-31 20:42:19.000 151 33342.02 334.16 2353.07 37.70 2011-05-31 20:42:20.000 151 33342.05 334.17 2353.04 37.70 2011-05-31 20:42:21.000 151 33342.04 334.08 2353.20 37.70 2011-05-31 20:42:22.000 151 33342.15 334.14 2353.14 37.70 2011-05-31 20:42:23.000 151 33342.03 334.12 2353.15 37.70 2011-05-31 20:42:24.000 151 33342.19 334.11 2353.08 37.70 2011-05-31 20:42:25.000 151 33342.12 334.13 2353.04 37.70 2011-05-31 20:42:26.000 151 33342.18 334.15 2353.09 37.70 2011-05-31 20:42:27.000 151 33342.22 334.14 2353.04 37.70 2011-05-31 20:42:28.000 151 33342.17 334.11 2353.00 37.70 2011-05-31 20:42:29.000 151 33342.24 334.12 2353.00 37.70 2011-05-31 20:42:30.000 151 33342.22 334.12 2352.97 37.70 2011-05-31 20:42:31.000 151 33342.16 334.09 2353.01 37.70 2011-05-31 20:42:32.000 151 33342.20 334.07 2352.99 37.70 2011-05-31 20:42:33.000 151 33342.19 334.07 2353.03 37.70 2011-05-31 20:42:34.000 151 33342.20 334.09 2352.96 37.70 2011-05-31 20:42:35.000 151 33342.17 334.09 2352.99 37.70 2011-05-31 20:42:36.000 151 33342.08 334.10 2353.04 37.70 2011-05-31 20:42:37.000 151 33342.02 334.10 2352.95 37.70 2011-05-31 20:42:38.000 151 33342.14 334.11 2352.98 37.70 2011-05-31 20:42:39.000 151 33342.09 334.11 2353.01 37.70 2011-05-31 20:42:40.000 151 33342.09 334.17 2352.98 37.70 2011-05-31 20:42:41.000 151 33342.14 334.09 2353.04 37.70 2011-05-31 20:42:42.000 151 33342.11 334.09 2353.00 37.70 2011-05-31 20:42:43.000 151 33342.18 334.12 2352.98 37.70 2011-05-31 20:42:44.000 151 33342.13 334.14 2352.92 37.70 2011-05-31 20:42:45.000 151 33342.07 334.11 2353.07 37.70 2011-05-31 20:42:46.000 151 33342.14 334.11 2352.98 37.70 2011-05-31 20:42:47.000 151 33342.14 334.13 2353.00 37.70 2011-05-31 20:42:48.000 151 33342.17 334.13 2353.09 37.70 2011-05-31 20:42:49.000 151 33342.19 334.10 2353.04 37.70 2011-05-31 20:42:50.000 151 33342.24 334.10 2353.08 37.70 2011-05-31 20:42:51.000 151 33342.18 334.15 2353.06 37.70 2011-05-31 20:42:52.000 151 33342.14 334.07 2353.03 37.70 2011-05-31 20:42:53.000 151 33342.07 334.10 2352.98 37.70 2011-05-31 20:42:54.000 151 33342.24 334.14 2353.02 37.70 2011-05-31 20:42:55.000 151 33342.22 334.11 2352.94 37.70 2011-05-31 20:42:56.000 151 33342.17 334.10 2352.91 37.70 2011-05-31 20:42:57.000 151 33342.24 334.17 2352.97 37.70 2011-05-31 20:42:58.000 151 33342.21 334.12 2352.93 37.70 2011-05-31 20:42:59.000 151 33342.15 334.16 2352.93 37.70 2011-05-31 20:43:00.000 151 33342.39 334.20 2353.11 37.70 2011-05-31 20:43:01.000 151 33342.21 334.14 2353.03 37.70 2011-05-31 20:43:02.000 151 33342.22 334.13 2353.02 37.70 2011-05-31 20:43:03.000 151 33342.27 334.12 2353.02 37.70 2011-05-31 20:43:04.000 151 33342.25 334.20 2353.06 37.70 2011-05-31 20:43:05.000 151 33342.29 334.17 2352.94 37.70 2011-05-31 20:43:06.000 151 33342.25 334.17 2353.02 37.70 2011-05-31 20:43:07.000 151 33342.33 334.18 2352.95 37.70 2011-05-31 20:43:08.000 151 33342.26 334.19 2352.93 37.70 2011-05-31 20:43:09.000 151 33342.31 334.24 2352.99 37.70 2011-05-31 20:43:10.000 151 33342.27 334.17 2352.90 37.70 2011-05-31 20:43:11.000 151 33342.17 334.19 2352.99 37.70 2011-05-31 20:43:12.000 151 33342.37 334.22 2353.01 37.70 2011-05-31 20:43:13.000 151 33342.33 334.19 2352.94 37.70 2011-05-31 20:43:14.000 151 33342.27 334.20 2352.96 37.70 2011-05-31 20:43:15.000 151 33342.32 334.20 2353.10 37.70 2011-05-31 20:43:16.000 151 33342.30 334.24 2353.02 37.70 2011-05-31 20:43:17.000 151 33342.35 334.24 2353.07 37.70 2011-05-31 20:43:18.000 151 33342.39 334.21 2353.06 37.70 2011-05-31 20:43:19.000 151 33342.31 334.22 2352.97 37.70 2011-05-31 20:43:20.000 151 33342.32 334.23 2352.94 37.70 2011-05-31 20:43:21.000 151 33342.33 334.21 2353.10 37.70 2011-05-31 20:43:22.000 151 33342.42 334.22 2353.03 37.70 2011-05-31 20:43:23.000 151 33342.42 334.25 2353.00 37.70 2011-05-31 20:43:24.000 151 33342.36 334.21 2353.00 37.70 2011-05-31 20:43:25.000 151 33342.35 334.25 2353.03 37.70 2011-05-31 20:43:26.000 151 33342.39 334.29 2352.98 37.70 2011-05-31 20:43:27.000 151 33342.37 334.28 2352.95 37.70 2011-05-31 20:43:28.000 151 33342.37 334.22 2352.95 37.70 2011-05-31 20:43:29.000 151 33342.33 334.25 2352.88 37.71 2011-05-31 20:43:30.000 151 33342.51 334.25 2353.02 37.70 2011-05-31 20:43:31.000 151 33342.40 334.26 2353.01 37.70 2011-05-31 20:43:32.000 151 33342.42 334.30 2352.96 37.70 2011-05-31 20:43:33.000 151 33342.34 334.25 2353.00 37.70 2011-05-31 20:43:34.000 151 33342.43 334.28 2352.93 37.70 2011-05-31 20:43:35.000 151 33342.51 334.25 2352.98 37.70 2011-05-31 20:43:36.000 151 33342.35 334.26 2352.98 37.70 2011-05-31 20:43:37.000 151 33342.34 334.24 2352.98 37.70 2011-05-31 20:43:38.000 151 33342.36 334.20 2352.98 37.70 2011-05-31 20:43:39.000 151 33342.36 334.24 2352.98 37.70 2011-05-31 20:43:40.000 151 33342.33 334.23 2352.99 37.70 2011-05-31 20:43:41.000 151 33342.25 334.24 2353.02 37.70 2011-05-31 20:43:42.000 151 33342.36 334.24 2353.01 37.70 2011-05-31 20:43:43.000 151 33342.37 334.24 2353.04 37.70 2011-05-31 20:43:44.000 151 33342.33 334.23 2353.03 37.70 2011-05-31 20:43:45.000 151 33342.37 334.24 2353.03 37.70 2011-05-31 20:43:46.000 151 33342.31 334.25 2353.06 37.70 2011-05-31 20:43:47.000 151 33342.31 334.21 2353.04 37.70 2011-05-31 20:43:48.000 151 33342.27 334.25 2353.05 37.70 2011-05-31 20:43:49.000 151 33342.18 334.21 2353.01 37.70 2011-05-31 20:43:50.000 151 33342.28 334.18 2352.92 37.70 2011-05-31 20:43:51.000 151 33342.21 334.19 2353.01 37.70 2011-05-31 20:43:52.000 151 33342.25 334.23 2353.01 37.70 2011-05-31 20:43:53.000 151 33342.19 334.22 2353.04 37.70 2011-05-31 20:43:54.000 151 33342.36 334.25 2353.05 37.70 2011-05-31 20:43:55.000 151 33342.26 334.21 2352.97 37.70 2011-05-31 20:43:56.000 151 33342.21 334.17 2352.98 37.70 2011-05-31 20:43:57.000 151 33342.33 334.26 2353.02 37.70 2011-05-31 20:43:58.000 151 33342.31 334.21 2353.01 37.70 2011-05-31 20:43:59.000 151 33342.28 334.20 2353.00 37.70 2011-05-31 20:44:00.000 151 33342.27 334.20 2353.02 37.70 2011-05-31 20:44:01.000 151 33342.37 334.21 2353.04 37.70 2011-05-31 20:44:02.000 151 33342.33 334.21 2352.98 37.70 2011-05-31 20:44:03.000 151 33342.27 334.19 2352.97 37.70 2011-05-31 20:44:04.000 151 33342.28 334.18 2353.12 37.70 2011-05-31 20:44:05.000 151 33342.28 334.16 2353.10 37.70 2011-05-31 20:44:06.000 151 33342.14 334.16 2352.98 37.70 2011-05-31 20:44:07.000 151 33342.15 334.18 2353.06 37.70 2011-05-31 20:44:08.000 151 33342.22 334.18 2353.09 37.70 2011-05-31 20:44:09.000 151 33342.27 334.15 2353.09 37.70 2011-05-31 20:44:10.000 151 33342.24 334.15 2353.01 37.70 2011-05-31 20:44:11.000 151 33342.15 334.12 2353.01 37.70 2011-05-31 20:44:12.000 151 33342.25 334.10 2353.07 37.70 2011-05-31 20:44:13.000 151 33342.22 334.15 2353.05 37.70 2011-05-31 20:44:14.000 151 33342.17 334.09 2352.96 37.70 2011-05-31 20:44:15.000 151 33342.25 334.11 2353.11 37.70 2011-05-31 20:44:16.000 151 33342.28 334.13 2353.06 37.70 2011-05-31 20:44:17.000 151 33342.22 334.13 2353.03 37.70 2011-05-31 20:44:18.000 151 33342.17 334.13 2353.08 37.70 2011-05-31 20:44:19.000 151 33342.28 334.15 2353.04 37.70 2011-05-31 20:44:20.000 151 33342.28 334.11 2353.02 37.70 2011-05-31 20:44:21.000 151 33342.27 334.09 2353.10 37.70 2011-05-31 20:44:22.000 151 33342.28 334.18 2353.03 37.70 2011-05-31 20:44:23.000 151 33342.30 334.15 2353.06 37.70 2011-05-31 20:44:24.000 151 33342.36 334.14 2353.08 37.70 2011-05-31 20:44:25.000 151 33342.33 334.10 2353.06 37.70 2011-05-31 20:44:26.000 151 33342.32 334.11 2353.03 37.70 2011-05-31 20:44:27.000 151 33342.30 334.14 2353.07 37.70 2011-05-31 20:44:28.000 151 33342.27 334.12 2353.04 37.70 2011-05-31 20:44:29.000 151 33342.22 334.15 2353.03 37.70 2011-05-31 20:44:30.000 151 33342.33 334.17 2353.09 37.70 2011-05-31 20:44:31.000 151 33342.28 334.13 2352.94 37.70 2011-05-31 20:44:32.000 151 33342.28 334.13 2352.88 37.70 2011-05-31 20:44:33.000 151 33342.34 334.12 2353.01 37.70 2011-05-31 20:44:34.000 151 33342.33 334.17 2353.00 37.70 2011-05-31 20:44:35.000 151 33342.51 334.14 2352.98 37.70 2011-05-31 20:44:36.000 151 33342.37 334.17 2352.97 37.70 2011-05-31 20:44:37.000 151 33342.43 334.16 2353.03 37.70 2011-05-31 20:44:38.000 151 33342.37 334.17 2352.99 37.70 2011-05-31 20:44:39.000 151 33342.56 334.20 2352.98 37.70 2011-05-31 20:44:40.000 151 33342.52 334.17 2353.04 37.70 2011-05-31 20:44:41.000 151 33342.45 334.19 2353.04 37.70 2011-05-31 20:44:42.000 151 33342.58 334.23 2353.03 37.70 2011-05-31 20:44:43.000 151 33342.49 334.19 2353.02 37.70 2011-05-31 20:44:44.000 151 33342.57 334.20 2353.03 37.70 2011-05-31 20:44:45.000 151 33342.61 334.16 2352.98 37.70 2011-05-31 20:44:46.000 151 33342.61 334.13 2353.07 37.70 2011-05-31 20:44:47.000 151 33342.58 334.15 2353.03 37.70 2011-05-31 20:44:48.000 151 33342.60 334.15 2352.95 37.70 2011-05-31 20:44:49.000 151 33342.69 334.12 2353.01 37.70 2011-05-31 20:44:50.000 151 33342.65 334.11 2352.99 37.70 2011-05-31 20:44:51.000 151 33342.64 334.10 2353.01 37.70 2011-05-31 20:44:52.000 151 33342.75 334.14 2352.94 37.70 2011-05-31 20:44:53.000 151 33342.60 334.12 2352.99 37.70 2011-05-31 20:44:54.000 151 33342.72 334.09 2352.86 37.70 2011-05-31 20:44:55.000 151 33342.66 334.13 2352.97 37.70 2011-05-31 20:44:56.000 151 33342.69 334.11 2352.91 37.70 2011-05-31 20:44:57.000 151 33342.61 334.06 2352.95 37.70 2011-05-31 20:44:58.000 151 33342.61 334.02 2352.97 37.70 2011-05-31 20:44:59.000 151 33342.72 334.04 2352.94 37.70 2011-05-31 20:45:00.000 151 33342.61 334.01 2352.86 37.70 2011-05-31 20:45:01.000 151 33342.68 334.01 2353.02 37.70 2011-05-31 20:45:02.000 151 33342.65 333.98 2353.00 37.70 2011-05-31 20:45:03.000 151 33342.56 333.98 2352.89 37.70 2011-05-31 20:45:04.000 151 33342.53 333.97 2352.95 37.70 2011-05-31 20:45:05.000 151 33342.48 333.96 2352.89 37.70 2011-05-31 20:45:06.000 151 33342.39 333.97 2353.00 37.70 2011-05-31 20:45:07.000 151 33342.49 333.92 2352.92 37.70 2011-05-31 20:45:08.000 151 33342.50 333.92 2352.89 37.70 2011-05-31 20:45:09.000 151 33342.44 333.90 2352.93 37.70 2011-05-31 20:45:10.000 151 33342.44 333.88 2352.89 37.70 2011-05-31 20:45:11.000 151 33342.45 333.92 2353.01 37.70 2011-05-31 20:45:12.000 151 33342.47 333.86 2352.94 37.70 2011-05-31 20:45:13.000 151 33342.37 333.85 2352.97 37.70 2011-05-31 20:45:14.000 151 33342.42 333.89 2353.03 37.70 2011-05-31 20:45:15.000 151 33342.65 333.84 2352.96 37.70 2011-05-31 20:45:16.000 151 33342.49 333.91 2352.95 37.70 2011-05-31 20:45:17.000 151 33342.55 333.87 2352.89 37.70 2011-05-31 20:45:18.000 151 33342.53 333.83 2352.95 37.70 2011-05-31 20:45:19.000 151 33342.62 333.80 2352.86 37.70 2011-05-31 20:45:20.000 151 33342.64 333.77 2352.97 37.70 2011-05-31 20:45:21.000 151 33342.63 333.78 2352.98 37.70 2011-05-31 20:45:22.000 151 33342.65 333.84 2352.96 37.70 2011-05-31 20:45:23.000 151 33342.58 333.83 2352.92 37.70 2011-05-31 20:45:24.000 151 33342.68 333.86 2352.91 37.70 2011-05-31 20:45:25.000 151 33342.56 333.89 2352.93 37.70 2011-05-31 20:45:26.000 151 33342.69 333.84 2352.97 37.70 2011-05-31 20:45:27.000 151 33342.64 333.82 2352.89 37.70 2011-05-31 20:45:28.000 151 33342.59 333.89 2352.94 37.70 2011-05-31 20:45:29.000 151 33342.72 333.88 2352.84 37.70 2011-05-31 20:45:30.000 151 33342.63 333.87 2352.92 37.70 2011-05-31 20:45:31.000 151 33342.72 333.89 2352.84 37.70 2011-05-31 20:45:32.000 151 33342.64 333.86 2352.87 37.70 2011-05-31 20:45:33.000 151 33342.78 333.88 2352.90 37.70 2011-05-31 20:45:34.000 151 33342.74 333.86 2352.88 37.70 2011-05-31 20:45:35.000 151 33342.79 333.88 2352.98 37.70 2011-05-31 20:45:36.000 151 33342.85 333.83 2352.90 37.70 2011-05-31 20:45:37.000 151 33342.78 333.88 2352.92 37.70 2011-05-31 20:45:38.000 151 33342.79 333.84 2352.91 37.70 2011-05-31 20:45:39.000 151 33342.90 333.83 2352.89 37.70 2011-05-31 20:45:40.000 151 33342.84 333.84 2352.83 37.70 2011-05-31 20:45:41.000 151 33342.92 333.87 2352.85 37.70 2011-05-31 20:45:42.000 151 33342.68 333.92 2352.76 37.70 2011-05-31 20:45:43.000 151 33342.93 333.89 2352.77 37.70 2011-05-31 20:45:44.000 151 33342.92 333.90 2352.72 37.70 2011-05-31 20:45:45.000 151 33342.83 333.89 2352.77 37.70 2011-05-31 20:45:46.000 151 33342.80 333.91 2352.84 37.70 2011-05-31 20:45:47.000 151 33342.77 333.84 2352.90 37.70 2011-05-31 20:45:48.000 151 33342.80 333.84 2352.80 37.70 2011-05-31 20:45:49.000 151 33342.73 333.83 2352.90 37.70 2011-05-31 20:45:50.000 151 33342.75 333.81 2352.84 37.70 2011-05-31 20:45:51.000 151 33342.73 333.83 2352.89 37.70 2011-05-31 20:45:52.000 151 33342.58 333.83 2352.92 37.70 2011-05-31 20:45:53.000 151 33342.64 333.83 2352.84 37.70 2011-05-31 20:45:54.000 151 33342.64 333.82 2352.84 37.70 2011-05-31 20:45:55.000 151 33342.71 333.79 2352.75 37.70 2011-05-31 20:45:56.000 151 33342.63 333.78 2352.79 37.70 2011-05-31 20:45:57.000 151 33342.60 333.82 2352.88 37.70 2011-05-31 20:45:58.000 151 33342.52 333.81 2352.79 37.70 2011-05-31 20:45:59.000 151 33342.62 333.81 2352.83 37.70 2011-05-31 20:46:00.000 151 33342.59 333.80 2352.93 37.70 2011-05-31 20:46:01.000 151 33342.59 333.77 2352.88 37.70 2011-05-31 20:46:02.000 151 33342.48 333.82 2352.85 37.70 2011-05-31 20:46:03.000 151 33342.59 333.77 2352.91 37.70 2011-05-31 20:46:04.000 151 33342.59 333.77 2352.91 37.70 2011-05-31 20:46:05.000 151 33342.50 333.75 2352.93 37.70 2011-05-31 20:46:06.000 151 33342.59 333.83 2352.92 37.70 2011-05-31 20:46:07.000 151 33342.49 333.77 2352.89 37.70 2011-05-31 20:46:08.000 151 33342.58 333.75 2352.87 37.70 2011-05-31 20:46:09.000 151 33342.63 333.75 2352.92 37.70 2011-05-31 20:46:10.000 151 33342.59 333.77 2352.94 37.70 2011-05-31 20:46:11.000 151 33342.65 333.77 2352.94 37.70 2011-05-31 20:46:12.000 151 33342.61 333.81 2352.97 37.70 2011-05-31 20:46:13.000 151 33342.59 333.81 2353.02 37.70 2011-05-31 20:46:14.000 151 33342.58 333.82 2352.98 37.70 2011-05-31 20:46:15.000 151 33342.62 333.80 2352.97 37.70 2011-05-31 20:46:16.000 151 33342.72 333.80 2352.91 37.70 2011-05-31 20:46:17.000 151 33342.54 333.79 2353.00 37.70 2011-05-31 20:46:18.000 151 33342.75 333.83 2352.97 37.70 2011-05-31 20:46:19.000 151 33342.62 333.84 2352.99 37.70 2011-05-31 20:46:20.000 151 33342.57 333.82 2352.96 37.70 2011-05-31 20:46:21.000 151 33342.58 333.82 2352.95 37.70 2011-05-31 20:46:22.000 151 33342.51 333.81 2352.85 37.70 2011-05-31 20:46:23.000 151 33342.50 333.79 2352.91 37.70 2011-05-31 20:46:24.000 151 33342.40 333.84 2352.91 37.70 2011-05-31 20:46:25.000 151 33342.44 333.80 2352.94 37.70 2011-05-31 20:46:26.000 151 33342.38 333.83 2352.95 37.70 2011-05-31 20:46:27.000 151 33342.41 333.79 2352.89 37.70 2011-05-31 20:46:28.000 151 33342.48 333.78 2352.94 37.70 2011-05-31 20:46:29.000 151 33342.44 333.84 2352.93 37.70 2011-05-31 20:46:30.000 151 33342.44 333.83 2352.88 37.70 2011-05-31 20:46:31.000 151 33342.40 333.77 2352.98 37.70 2011-05-31 20:46:32.000 151 33342.39 333.80 2352.91 37.70 2011-05-31 20:46:33.000 151 33342.45 333.84 2352.97 37.70 2011-05-31 20:46:34.000 151 33342.40 333.82 2353.01 37.70 2011-05-31 20:46:35.000 151 33342.39 333.85 2352.97 37.70 2011-05-31 20:46:36.000 151 33342.47 333.83 2352.94 37.70 2011-05-31 20:46:37.000 151 33342.34 333.85 2352.94 37.70 2011-05-31 20:46:38.000 151 33342.45 333.85 2352.91 37.70 2011-05-31 20:46:39.000 151 33342.52 333.88 2353.05 37.70 2011-05-31 20:46:40.000 151 33342.47 333.88 2352.93 37.70 2011-05-31 20:46:41.000 151 33342.43 333.88 2352.98 37.70 2011-05-31 20:46:42.000 151 33342.45 333.90 2352.97 37.70 2011-05-31 20:46:43.000 151 33342.42 333.88 2353.00 37.70 2011-05-31 20:46:44.000 151 33342.44 333.92 2353.03 37.70 2011-05-31 20:46:45.000 151 33342.51 334.00 2353.03 37.70 2011-05-31 20:46:46.000 151 33342.45 333.99 2352.99 37.70 2011-05-31 20:46:47.000 151 33342.46 333.96 2352.93 37.70 2011-05-31 20:46:48.000 151 33342.60 333.92 2352.94 37.70 2011-05-31 20:46:49.000 151 33342.48 334.00 2353.00 37.70 2011-05-31 20:46:50.000 151 33342.52 334.01 2352.94 37.70 2011-05-31 20:46:51.000 151 33342.47 334.03 2352.98 37.70 2011-05-31 20:46:52.000 151 33342.42 334.04 2352.86 37.70 2011-05-31 20:46:53.000 151 33342.33 334.03 2353.04 37.70 2011-05-31 20:46:54.000 151 33342.42 334.06 2353.01 37.70 2011-05-31 20:46:55.000 151 33342.42 334.06 2352.98 37.70 2011-05-31 20:46:56.000 151 33342.40 334.04 2353.01 37.70 2011-05-31 20:46:57.000 151 33342.47 334.04 2352.97 37.70 2011-05-31 20:46:58.000 151 33342.48 334.09 2352.96 37.70 2011-05-31 20:46:59.000 151 33342.44 334.08 2353.04 37.70 2011-05-31 20:47:00.000 151 33342.47 334.08 2353.03 37.70 2011-05-31 20:47:01.000 151 33342.59 334.04 2352.98 37.70 2011-05-31 20:47:02.000 151 33342.59 334.04 2353.00 37.70 2011-05-31 20:47:03.000 151 33342.55 334.10 2353.04 37.70 2011-05-31 20:47:04.000 151 33342.52 334.08 2353.02 37.70 2011-05-31 20:47:05.000 151 33342.57 334.04 2353.03 37.70 2011-05-31 20:47:06.000 151 33342.55 333.99 2353.06 37.70 2011-05-31 20:47:07.000 151 33342.59 334.02 2352.97 37.70 2011-05-31 20:47:08.000 151 33342.58 334.01 2352.95 37.70 2011-05-31 20:47:09.000 151 33342.67 334.04 2352.91 37.70 2011-05-31 20:47:10.000 151 33342.61 334.02 2353.07 37.70 2011-05-31 20:47:11.000 151 33342.64 333.99 2353.04 37.70 2011-05-31 20:47:12.000 151 33342.63 334.00 2353.07 37.70 2011-05-31 20:47:13.000 151 33342.69 334.02 2353.02 37.70 2011-05-31 20:47:14.000 151 33342.62 334.00 2353.07 37.70 2011-05-31 20:47:15.000 151 33342.75 333.99 2353.06 37.70 2011-05-31 20:47:16.000 151 33342.73 334.01 2353.00 37.70 2011-05-31 20:47:17.000 151 33342.80 333.98 2352.95 37.70 2011-05-31 20:47:18.000 151 33342.74 334.04 2353.04 37.70 2011-05-31 20:47:19.000 151 33342.77 334.00 2353.00 37.70 2011-05-31 20:47:20.000 151 33342.79 334.02 2353.01 37.70 2011-05-31 20:47:21.000 151 33342.78 333.98 2352.97 37.70 2011-05-31 20:47:22.000 151 33342.79 333.98 2352.91 37.70 2011-05-31 20:47:23.000 151 33342.79 334.01 2352.91 37.70 2011-05-31 20:47:24.000 151 33342.93 333.95 2352.99 37.70 2011-05-31 20:47:25.000 151 33342.86 333.98 2352.94 37.70 2011-05-31 20:47:26.000 151 33342.89 333.94 2352.91 37.70 2011-05-31 20:47:27.000 151 33342.87 333.94 2352.94 37.70 2011-05-31 20:47:28.000 151 33342.97 333.94 2353.00 37.70 2011-05-31 20:47:29.000 151 33343.01 333.97 2352.93 37.70 2011-05-31 20:47:30.000 151 33342.89 333.97 2352.98 37.70 2011-05-31 20:47:31.000 151 33342.96 333.94 2352.87 37.70 2011-05-31 20:47:32.000 151 33342.93 333.94 2352.94 37.70 2011-05-31 20:47:33.000 151 33343.00 333.98 2352.94 37.70 2011-05-31 20:47:34.000 151 33342.95 333.94 2352.89 37.70 2011-05-31 20:47:35.000 151 33342.92 333.95 2352.98 37.70 2011-05-31 20:47:36.000 151 33342.88 333.94 2353.00 37.70 2011-05-31 20:47:37.000 151 33342.82 333.96 2353.00 37.70 2011-05-31 20:47:38.000 151 33342.92 333.95 2353.01 37.70 2011-05-31 20:47:39.000 151 33342.93 333.94 2352.85 37.70 2011-05-31 20:47:40.000 151 33342.86 333.97 2353.03 37.70 2011-05-31 20:47:41.000 151 33342.89 333.99 2352.96 37.70 2011-05-31 20:47:42.000 151 33342.75 334.00 2352.97 37.70 2011-05-31 20:47:43.000 151 33342.84 333.98 2353.04 37.70 2011-05-31 20:47:44.000 151 33342.84 334.01 2353.00 37.70 2011-05-31 20:47:45.000 151 33342.80 334.01 2352.94 37.70 2011-05-31 20:47:46.000 151 33342.80 333.98 2352.91 37.70 2011-05-31 20:47:47.000 151 33342.82 334.00 2353.03 37.70 2011-05-31 20:47:48.000 151 33342.84 334.01 2353.00 37.70 2011-05-31 20:47:49.000 151 33342.82 334.02 2352.97 37.70 2011-05-31 20:47:50.000 151 33342.85 333.98 2352.97 37.70 2011-05-31 20:47:51.000 151 33342.82 334.04 2352.98 37.70 2011-05-31 20:47:52.000 151 33342.86 334.02 2353.01 37.70 2011-05-31 20:47:53.000 151 33342.86 334.00 2352.99 37.70 2011-05-31 20:47:54.000 151 33342.97 334.03 2353.06 37.70 2011-05-31 20:47:55.000 151 33342.88 333.97 2352.96 37.70 2011-05-31 20:47:56.000 151 33342.93 333.98 2352.95 37.70 2011-05-31 20:47:57.000 151 33342.94 334.00 2352.97 37.70 2011-05-31 20:47:58.000 151 33342.98 334.02 2353.00 37.70 2011-05-31 20:47:59.000 151 33342.99 334.06 2353.02 37.70 2011-05-31 20:48:00.000 151 33342.95 334.05 2353.01 37.70 2011-05-31 20:48:01.000 151 33342.92 334.07 2352.92 37.70 2011-05-31 20:48:02.000 151 33342.96 334.05 2352.94 37.70 2011-05-31 20:48:03.000 151 33342.92 334.05 2352.98 37.70 2011-05-31 20:48:04.000 151 33342.93 334.06 2353.02 37.70 2011-05-31 20:48:05.000 151 33342.91 334.06 2353.04 37.70 2011-05-31 20:48:06.000 151 33342.99 334.03 2352.98 37.70 2011-05-31 20:48:07.000 151 33342.96 334.06 2353.06 37.70 2011-05-31 20:48:08.000 151 33342.86 334.06 2353.03 37.70 2011-05-31 20:48:09.000 151 33342.93 334.05 2352.97 37.70 2011-05-31 20:48:10.000 151 33342.86 334.08 2352.98 37.70 2011-05-31 20:48:11.000 151 33342.98 334.11 2352.95 37.70 2011-05-31 20:48:12.000 151 33342.96 334.11 2353.03 37.70 2011-05-31 20:48:13.000 151 33342.90 334.07 2353.05 37.70 2011-05-31 20:48:14.000 151 33342.90 334.09 2353.00 37.70 2011-05-31 20:48:15.000 151 33342.90 334.08 2353.07 37.70 2011-05-31 20:48:16.000 151 33342.99 334.07 2353.13 37.70 2011-05-31 20:48:17.000 151 33342.93 334.08 2353.01 37.70 2011-05-31 20:48:18.000 151 33342.97 334.12 2353.07 37.70 2011-05-31 20:48:19.000 151 33343.02 334.06 2353.10 37.70 2011-05-31 20:48:20.000 151 33342.98 334.06 2353.07 37.70 2011-05-31 20:48:21.000 151 33342.93 334.06 2353.02 37.70 2011-05-31 20:48:22.000 151 33343.03 334.09 2352.98 37.70 2011-05-31 20:48:23.000 151 33342.98 334.10 2352.94 37.70 2011-05-31 20:48:24.000 151 33342.98 334.02 2353.04 37.70 2011-05-31 20:48:25.000 151 33343.16 334.11 2352.95 37.70 2011-05-31 20:48:26.000 151 33343.03 334.11 2352.92 37.70 2011-05-31 20:48:27.000 151 33343.08 334.11 2353.06 37.70 2011-05-31 20:48:28.000 151 33343.03 334.07 2352.96 37.70 2011-05-31 20:48:29.000 151 33342.99 334.04 2352.98 37.70 2011-05-31 20:48:30.000 151 33343.12 334.08 2352.87 37.70 2011-05-31 20:48:31.000 151 33343.13 334.10 2352.92 37.70 2011-05-31 20:48:32.000 151 33343.10 334.10 2352.84 37.70 2011-05-31 20:48:33.000 151 33343.17 334.11 2352.98 37.70 2011-05-31 20:48:34.000 151 33343.15 334.13 2352.96 37.70 2011-05-31 20:48:35.000 151 33343.11 334.13 2352.91 37.70 2011-05-31 20:48:36.000 151 33343.13 334.13 2352.92 37.70 2011-05-31 20:48:37.000 151 33343.14 334.16 2352.95 37.70 2011-05-31 20:48:38.000 151 33343.11 334.14 2352.97 37.70 2011-05-31 20:48:39.000 151 33343.12 334.17 2352.95 37.70 2011-05-31 20:48:40.000 151 33343.12 334.14 2352.96 37.70 2011-05-31 20:48:41.000 151 33343.17 334.13 2352.93 37.70 2011-05-31 20:48:42.000 151 33343.12 334.16 2352.93 37.70 2011-05-31 20:48:43.000 151 33343.14 334.14 2352.95 37.70 2011-05-31 20:48:44.000 151 33343.18 334.14 2352.91 37.70 2011-05-31 20:48:45.000 151 33343.11 334.17 2353.04 37.70 2011-05-31 20:48:46.000 151 33343.07 334.17 2352.98 37.70 2011-05-31 20:48:47.000 151 33343.10 334.18 2352.97 37.70 2011-05-31 20:48:48.000 151 33343.02 334.19 2352.98 37.70 2011-05-31 20:48:49.000 151 33343.21 334.21 2352.97 37.70 2011-05-31 20:48:50.000 151 33343.15 334.17 2353.01 37.70 2011-05-31 20:48:51.000 151 33343.19 334.17 2353.03 37.70 2011-05-31 20:48:52.000 151 33343.12 334.20 2352.94 37.70 2011-05-31 20:48:53.000 151 33343.13 334.19 2352.95 37.70 2011-05-31 20:48:54.000 151 33343.10 334.20 2353.03 37.70 2011-05-31 20:48:55.000 151 33343.04 334.23 2352.96 37.70 2011-05-31 20:48:56.000 151 33342.98 334.19 2352.93 37.70 2011-05-31 20:48:57.000 151 33343.02 334.22 2353.08 37.70 2011-05-31 20:48:58.000 151 33342.94 334.22 2353.10 37.70 2011-05-31 20:48:59.000 151 33342.93 334.21 2352.97 37.70 2011-05-31 20:49:00.000 151 33342.87 334.18 2353.11 37.70 2011-05-31 20:49:01.000 151 33342.87 334.21 2353.04 37.70 2011-05-31 20:49:02.000 151 33342.84 334.22 2353.06 37.70 2011-05-31 20:49:03.000 151 33342.75 334.21 2353.01 37.70 2011-05-31 20:49:04.000 151 33342.74 334.18 2353.10 37.70 2011-05-31 20:49:05.000 151 33342.72 334.24 2353.14 37.70 2011-05-31 20:49:06.000 151 33342.66 334.22 2353.10 37.70 2011-05-31 20:49:07.000 151 33342.69 334.16 2353.02 37.70 2011-05-31 20:49:08.000 151 33342.66 334.18 2353.04 37.70 2011-05-31 20:49:09.000 151 33342.63 334.21 2353.11 37.70 2011-05-31 20:49:10.000 151 33342.69 334.25 2353.15 37.70 2011-05-31 20:49:11.000 151 33342.62 334.19 2353.10 37.70 2011-05-31 20:49:12.000 151 33342.72 334.25 2353.15 37.70 2011-05-31 20:49:13.000 151 33342.73 334.27 2353.13 37.70 2011-05-31 20:49:14.000 151 33342.65 334.28 2353.19 37.70 2011-05-31 20:49:15.000 151 33342.67 334.28 2353.09 37.70 2011-05-31 20:49:16.000 151 33342.67 334.24 2353.19 37.70 2011-05-31 20:49:17.000 151 33342.64 334.28 2353.10 37.70 2011-05-31 20:49:18.000 151 33342.78 334.23 2353.09 37.70 2011-05-31 20:49:19.000 151 33342.60 334.28 2353.09 37.70 2011-05-31 20:49:20.000 151 33342.59 334.27 2353.13 37.70 2011-05-31 20:49:21.000 151 33342.59 334.26 2353.20 37.70 2011-05-31 20:49:22.000 151 33342.58 334.29 2353.07 37.70 2011-05-31 20:49:23.000 151 33342.58 334.25 2353.19 37.70 2011-05-31 20:49:24.000 151 33342.55 334.28 2353.15 37.70 2011-05-31 20:49:25.000 151 33342.56 334.28 2353.19 37.70 2011-05-31 20:49:26.000 151 33342.44 334.26 2353.17 37.70 2011-05-31 20:49:27.000 151 33342.50 334.32 2353.23 37.70 2011-05-31 20:49:28.000 151 33342.50 334.31 2353.16 37.70 2011-05-31 20:49:29.000 151 33342.49 334.29 2353.20 37.70 2011-05-31 20:49:30.000 151 33342.40 334.30 2353.11 37.70 2011-05-31 20:49:31.000 151 33342.59 334.33 2353.19 37.70 2011-05-31 20:49:32.000 151 33342.47 334.28 2353.23 37.70 2011-05-31 20:49:33.000 151 33342.42 334.26 2353.16 37.70 2011-05-31 20:49:34.000 151 33342.43 334.30 2353.25 37.70 2011-05-31 20:49:35.000 151 33342.38 334.29 2353.23 37.70 2011-05-31 20:49:36.000 151 33342.53 334.29 2353.24 37.70 2011-05-31 20:49:37.000 151 33342.48 334.27 2353.22 37.70 2011-05-31 20:49:38.000 151 33342.39 334.30 2353.23 37.70 2011-05-31 20:49:39.000 151 33342.47 334.29 2353.20 37.70 2011-05-31 20:49:40.000 151 33342.42 334.31 2353.19 37.70 2011-05-31 20:49:41.000 151 33342.41 334.29 2353.13 37.70 2011-05-31 20:49:42.000 151 33342.39 334.26 2353.28 37.70 2011-05-31 20:49:43.000 151 33342.52 334.32 2353.27 37.70 2011-05-31 20:49:44.000 151 33342.52 334.31 2353.20 37.70 2011-05-31 20:49:45.000 151 33342.49 334.27 2353.32 37.70 2011-05-31 20:49:46.000 151 33342.51 334.31 2353.16 37.70 2011-05-31 20:49:47.000 151 33342.46 334.27 2353.18 37.70 2011-05-31 20:49:48.000 151 33342.47 334.32 2353.15 37.70 2011-05-31 20:49:49.000 151 33342.49 334.28 2353.22 37.70 2011-05-31 20:49:50.000 151 33342.45 334.29 2353.17 37.70 2011-05-31 20:49:51.000 151 33342.52 334.28 2353.23 37.70 2011-05-31 20:49:52.000 151 33342.51 334.28 2353.16 37.70 2011-05-31 20:49:53.000 151 33342.56 334.34 2353.24 37.70 2011-05-31 20:49:54.000 151 33342.41 334.27 2353.25 37.70 2011-05-31 20:49:55.000 151 33342.47 334.32 2353.20 37.70 2011-05-31 20:49:56.000 151 33342.50 334.31 2353.16 37.70 2011-05-31 20:49:57.000 151 33342.55 334.26 2353.25 37.70 2011-05-31 20:49:58.000 151 33342.54 334.31 2353.25 37.70 2011-05-31 20:49:59.000 151 33342.51 334.27 2353.28 37.70 2011-05-31 20:50:00.000 151 33342.59 334.30 2353.20 37.70 2011-05-31 20:50:01.000 151 33342.57 334.32 2353.20 37.70 2011-05-31 20:50:02.000 151 33342.60 334.34 2353.23 37.70 2011-05-31 20:50:03.000 151 33342.56 334.38 2353.22 37.70 2011-05-31 20:50:04.000 151 33342.59 334.35 2353.20 37.70 2011-05-31 20:50:05.000 151 33342.58 334.34 2353.16 37.70 2011-05-31 20:50:06.000 151 33342.64 334.32 2353.33 37.70 2011-05-31 20:50:07.000 151 33342.71 334.33 2353.25 37.70 2011-05-31 20:50:08.000 151 33342.69 334.31 2353.23 37.70 2011-05-31 20:50:09.000 151 33342.62 334.38 2353.27 37.70 2011-05-31 20:50:10.000 151 33342.69 334.35 2353.20 37.70 2011-05-31 20:50:11.000 151 33342.62 334.36 2353.18 37.70 2011-05-31 20:50:12.000 151 33342.67 334.35 2353.17 37.70 2011-05-31 20:50:13.000 151 33342.60 334.35 2353.22 37.70 2011-05-31 20:50:14.000 151 33342.58 334.32 2353.25 37.70 2011-05-31 20:50:15.000 151 33342.64 334.37 2353.20 37.70 2011-05-31 20:50:16.000 151 33342.52 334.37 2353.25 37.70 2011-05-31 20:50:17.000 151 33342.54 334.38 2353.16 37.70 2011-05-31 20:50:18.000 151 33342.58 334.38 2353.09 37.70 2011-05-31 20:50:19.000 151 33342.55 334.45 2353.18 37.70 2011-05-31 20:50:20.000 151 33342.50 334.44 2353.20 37.70 2011-05-31 20:50:21.000 151 33342.54 334.40 2353.18 37.70 2011-05-31 20:50:22.000 151 33342.56 334.44 2353.11 37.70 2011-05-31 20:50:23.000 151 33342.57 334.43 2353.14 37.70 2011-05-31 20:50:24.000 151 33342.46 334.43 2353.17 37.70 2011-05-31 20:50:25.000 151 33342.54 334.45 2353.19 37.70 2011-05-31 20:50:26.000 151 33342.50 334.46 2353.20 37.70 2011-05-31 20:50:27.000 151 33342.56 334.43 2353.16 37.70 2011-05-31 20:50:28.000 151 33342.55 334.43 2353.10 37.70 2011-05-31 20:50:29.000 151 33342.46 334.43 2353.16 37.70 2011-05-31 20:50:30.000 151 33342.43 334.40 2353.20 37.70 2011-05-31 20:50:31.000 151 33342.58 334.44 2353.22 37.70 2011-05-31 20:50:32.000 151 33342.54 334.43 2353.15 37.70 2011-05-31 20:50:33.000 151 33342.55 334.46 2353.13 37.70 2011-05-31 20:50:34.000 151 33342.49 334.43 2353.21 37.70 2011-05-31 20:50:35.000 151 33342.46 334.44 2353.29 37.70 2011-05-31 20:50:36.000 151 33342.46 334.47 2353.20 37.70 2011-05-31 20:50:37.000 151 33342.54 334.46 2353.23 37.70 2011-05-31 20:50:38.000 151 33342.46 334.46 2353.20 37.70 2011-05-31 20:50:39.000 151 33342.47 334.51 2353.28 37.70 2011-05-31 20:50:40.000 151 33342.44 334.44 2353.19 37.70 2011-05-31 20:50:41.000 151 33342.41 334.43 2353.20 37.70 2011-05-31 20:50:42.000 151 33342.53 334.47 2353.29 37.70 2011-05-31 20:50:43.000 151 33342.40 334.48 2353.24 37.70 2011-05-31 20:50:44.000 151 33342.40 334.47 2353.19 37.70 2011-05-31 20:50:45.000 151 33342.49 334.45 2353.32 37.70 2011-05-31 20:50:46.000 151 33342.43 334.52 2353.24 37.70 2011-05-31 20:50:47.000 151 33342.55 334.50 2353.27 37.70 2011-05-31 20:50:48.000 151 33342.39 334.52 2353.26 37.70 2011-05-31 20:50:49.000 151 33342.58 334.53 2353.30 37.70 2011-05-31 20:50:50.000 151 33342.51 334.50 2353.25 37.70 2011-05-31 20:50:51.000 151 33342.47 334.57 2353.28 37.70 2011-05-31 20:50:52.000 151 33342.45 334.52 2353.22 37.70 2011-05-31 20:50:53.000 151 33342.46 334.54 2353.19 37.70 2011-05-31 20:50:54.000 151 33342.54 334.56 2353.28 37.70 2011-05-31 20:50:55.000 151 33342.48 334.56 2353.36 37.70 2011-05-31 20:50:56.000 151 33342.46 334.57 2353.31 37.70 2011-05-31 20:50:57.000 151 33342.51 334.54 2353.15 37.70 2011-05-31 20:50:58.000 151 33342.53 334.62 2353.25 37.70 2011-05-31 20:50:59.000 151 33342.44 334.58 2353.27 37.70 2011-05-31 20:51:00.000 151 33342.52 334.61 2353.29 37.70 2011-05-31 20:51:01.000 151 33342.42 334.59 2353.26 37.70 2011-05-31 20:51:02.000 151 33342.44 334.58 2353.27 37.70 2011-05-31 20:51:03.000 151 33342.52 334.61 2353.28 37.70 2011-05-31 20:51:04.000 151 33342.50 334.64 2353.31 37.70 2011-05-31 20:51:05.000 151 33342.52 334.67 2353.29 37.70 2011-05-31 20:51:06.000 151 33342.49 334.60 2353.35 37.70 2011-05-31 20:51:07.000 151 33342.57 334.60 2353.29 37.70 2011-05-31 20:51:08.000 151 33342.44 334.62 2353.23 37.70 2011-05-31 20:51:09.000 151 33342.62 334.70 2353.25 37.70 2011-05-31 20:51:10.000 151 33342.54 334.66 2353.29 37.70 2011-05-31 20:51:11.000 151 33342.59 334.66 2353.14 37.70 2011-05-31 20:51:12.000 151 33342.59 334.68 2353.30 37.70 2011-05-31 20:51:13.000 151 33342.71 334.72 2353.29 37.70 2011-05-31 20:51:14.000 151 33342.58 334.70 2353.28 37.70 2011-05-31 20:51:15.000 151 33342.58 334.68 2353.18 37.70 2011-05-31 20:51:16.000 151 33342.64 334.72 2353.19 37.70 2011-05-31 20:51:17.000 151 33342.53 334.69 2353.24 37.70 2011-05-31 20:51:18.000 151 33342.64 334.74 2353.25 37.70 2011-05-31 20:51:19.000 151 33342.57 334.76 2353.21 37.70 2011-05-31 20:51:20.000 151 33342.57 334.75 2353.21 37.70 2011-05-31 20:51:21.000 151 33342.65 334.80 2353.22 37.70 2011-05-31 20:51:22.000 151 33342.67 334.77 2353.27 37.70 2011-05-31 20:51:23.000 151 33342.61 334.77 2353.18 37.70 2011-05-31 20:51:24.000 151 33342.62 334.77 2353.32 37.70 2011-05-31 20:51:25.000 151 33342.57 334.79 2353.25 37.70 2011-05-31 20:51:26.000 151 33342.58 334.77 2353.23 37.70 2011-05-31 20:51:27.000 151 33342.63 334.79 2353.26 37.70 2011-05-31 20:51:28.000 151 33342.67 334.83 2353.22 37.70 2011-05-31 20:51:29.000 151 33342.58 334.82 2353.37 37.70 2011-05-31 20:51:30.000 151 33342.57 334.84 2353.32 37.70 2011-05-31 20:51:31.000 151 33342.58 334.87 2353.21 37.70 2011-05-31 20:51:32.000 151 33342.52 334.83 2353.12 37.70 2011-05-31 20:51:33.000 151 33342.53 334.82 2353.18 37.70 2011-05-31 20:51:34.000 151 33342.59 334.87 2353.19 37.70 2011-05-31 20:51:35.000 151 33342.58 334.88 2353.26 37.70 2011-05-31 20:51:36.000 151 33342.64 334.89 2353.27 37.70 2011-05-31 20:51:37.000 151 33342.53 334.89 2353.35 37.70 2011-05-31 20:51:38.000 151 33342.67 334.88 2353.22 37.70 2011-05-31 20:51:39.000 151 33342.64 334.93 2353.25 37.70 2011-05-31 20:51:40.000 151 33342.50 334.88 2353.20 37.70 2011-05-31 20:51:41.000 151 33342.56 334.92 2353.23 37.70 2011-05-31 20:51:42.000 151 33342.51 334.92 2353.25 37.70 2011-05-31 20:51:43.000 151 33342.72 334.93 2353.25 37.70 2011-05-31 20:51:44.000 151 33342.65 334.97 2353.31 37.70 2011-05-31 20:51:45.000 151 33342.66 334.92 2353.34 37.70 2011-05-31 20:51:46.000 151 33342.64 334.94 2353.32 37.70 2011-05-31 20:51:47.000 151 33342.69 334.95 2353.29 37.70 2011-05-31 20:51:48.000 151 33342.67 334.96 2353.34 37.70 2011-05-31 20:51:49.000 151 33342.69 334.91 2353.39 37.70 2011-05-31 20:51:50.000 151 33342.62 334.93 2353.22 37.70 2011-05-31 20:51:51.000 151 33342.70 334.93 2353.22 37.70 2011-05-31 20:51:52.000 151 33342.66 334.92 2353.32 37.70 2011-05-31 20:51:53.000 151 33342.69 334.97 2353.28 37.70 2011-05-31 20:51:54.000 151 33342.65 334.98 2353.25 37.70 2011-05-31 20:51:55.000 151 33342.58 334.99 2353.29 37.70 2011-05-31 20:51:56.000 151 33342.71 334.96 2353.26 37.70 2011-05-31 20:51:57.000 151 33342.63 334.98 2353.22 37.70 2011-05-31 20:51:58.000 151 33342.62 335.03 2353.28 37.70 2011-05-31 20:51:59.000 151 33342.69 335.04 2353.27 37.70 2011-05-31 20:52:00.000 151 33342.62 335.08 2353.28 37.70 2011-05-31 20:52:01.000 151 33342.64 335.05 2353.21 37.70 2011-05-31 20:52:02.000 151 33342.52 335.05 2353.34 37.70 2011-05-31 20:52:03.000 151 33342.58 335.05 2353.31 37.70 2011-05-31 20:52:04.000 151 33342.59 335.07 2353.28 37.70 2011-05-31 20:52:05.000 151 33342.59 334.99 2353.29 37.70 2011-05-31 20:52:06.000 151 33342.60 335.03 2353.26 37.70 2011-05-31 20:52:07.000 151 33342.63 335.03 2353.29 37.70 2011-05-31 20:52:08.000 151 33342.67 335.04 2353.28 37.70 2011-05-31 20:52:09.000 151 33342.63 335.01 2353.35 37.70 2011-05-31 20:52:10.000 151 33342.63 335.05 2353.28 37.70 2011-05-31 20:52:11.000 151 33342.64 335.04 2353.24 37.70 2011-05-31 20:52:12.000 151 33342.66 335.04 2353.32 37.70 2011-05-31 20:52:13.000 151 33342.57 335.09 2353.26 37.70 2011-05-31 20:52:14.000 151 33342.55 335.01 2353.34 37.70 2011-05-31 20:52:15.000 151 33342.57 335.04 2353.38 37.70 2011-05-31 20:52:16.000 151 33342.58 335.06 2353.30 37.70 2011-05-31 20:52:17.000 151 33342.55 335.06 2353.28 37.70 2011-05-31 20:52:18.000 151 33342.49 335.05 2353.32 37.70 2011-05-31 20:52:19.000 151 33342.67 335.03 2353.41 37.70 2011-05-31 20:52:20.000 151 33342.59 335.10 2353.34 37.70 2011-05-31 20:52:21.000 151 33342.65 335.13 2353.31 37.70 2011-05-31 20:52:22.000 151 33342.64 335.14 2353.31 37.70 2011-05-31 20:52:23.000 151 33342.73 335.09 2353.37 37.70 2011-05-31 20:52:24.000 151 33342.80 335.06 2353.32 37.70 2011-05-31 20:52:25.000 151 33342.68 335.14 2353.36 37.70 2011-05-31 20:52:26.000 151 33342.70 335.12 2353.34 37.70 2011-05-31 20:52:27.000 151 33342.69 335.09 2353.32 37.70 2011-05-31 20:52:28.000 151 33342.80 335.16 2353.26 37.70 2011-05-31 20:52:29.000 151 33342.66 335.18 2353.40 37.70 2011-05-31 20:52:30.000 151 33342.75 335.18 2353.37 37.70 2011-05-31 20:52:31.000 151 33342.77 335.20 2353.29 37.70 2011-05-31 20:52:32.000 151 33342.72 335.20 2353.32 37.70 2011-05-31 20:52:33.000 151 33342.70 335.19 2353.30 37.70 2011-05-31 20:52:34.000 151 33342.76 335.21 2353.31 37.70 2011-05-31 20:52:35.000 151 33342.82 335.19 2353.38 37.70 2011-05-31 20:52:36.000 151 33342.61 335.22 2353.41 37.70 2011-05-31 20:52:37.000 151 33342.80 335.23 2353.35 37.70 2011-05-31 20:52:38.000 151 33342.78 335.30 2353.26 37.70 2011-05-31 20:52:39.000 151 33342.80 335.29 2353.21 37.70 2011-05-31 20:52:40.000 151 33342.90 335.26 2353.25 37.70 2011-05-31 20:52:41.000 151 33342.87 335.24 2353.31 37.70 2011-05-31 20:52:42.000 151 33342.90 335.29 2353.28 37.70 2011-05-31 20:52:43.000 151 33342.83 335.29 2353.31 37.70 2011-05-31 20:52:44.000 151 33342.91 335.30 2353.29 37.70 2011-05-31 20:52:45.000 151 33342.79 335.28 2353.28 37.70 2011-05-31 20:52:46.000 151 33342.86 335.24 2353.36 37.70 2011-05-31 20:52:47.000 151 33342.93 335.28 2353.25 37.70 2011-05-31 20:52:48.000 151 33342.95 335.27 2353.29 37.70 2011-05-31 20:52:49.000 151 33342.99 335.32 2353.36 37.70 2011-05-31 20:52:50.000 151 33342.88 335.31 2353.35 37.70 2011-05-31 20:52:51.000 151 33343.00 335.30 2353.29 37.70 2011-05-31 20:52:52.000 151 33342.91 335.29 2353.28 37.70 2011-05-31 20:52:53.000 151 33342.96 335.30 2353.33 37.70 2011-05-31 20:52:54.000 151 33342.91 335.38 2353.26 37.70 2011-05-31 20:52:55.000 151 33342.95 335.34 2353.35 37.70 2011-05-31 20:52:56.000 151 33342.94 335.34 2353.22 37.70 2011-05-31 20:52:57.000 151 33342.92 335.33 2353.22 37.70 2011-05-31 20:52:58.000 151 33342.93 335.34 2353.28 37.70 2011-05-31 20:52:59.000 151 33342.84 335.32 2353.26 37.70 2011-05-31 20:53:00.000 151 33342.85 335.33 2353.19 37.70 2011-05-31 20:53:01.000 151 33342.76 335.30 2353.26 37.70 2011-05-31 20:53:02.000 151 33342.95 335.33 2353.33 37.70 2011-05-31 20:53:03.000 151 33342.85 335.30 2353.29 37.70 2011-05-31 20:53:04.000 151 33342.89 335.35 2353.33 37.70 2011-05-31 20:53:05.000 151 33342.90 335.34 2353.27 37.70 2011-05-31 20:53:06.000 151 33342.90 335.35 2353.30 37.70 2011-05-31 20:53:07.000 151 33342.93 335.34 2353.24 37.70 2011-05-31 20:53:08.000 151 33342.92 335.31 2353.26 37.70 2011-05-31 20:53:09.000 151 33342.80 335.31 2353.31 37.70 2011-05-31 20:53:10.000 151 33342.92 335.35 2353.27 37.70 2011-05-31 20:53:11.000 151 33342.87 335.37 2353.32 37.70 2011-05-31 20:53:12.000 151 33342.84 335.32 2353.29 37.70 2011-05-31 20:53:13.000 151 33342.95 335.28 2353.19 37.70 2011-05-31 20:53:14.000 151 33342.96 335.34 2353.25 37.70 2011-05-31 20:53:15.000 151 33342.91 335.30 2353.23 37.70 2011-05-31 20:53:16.000 151 33343.00 335.33 2353.20 37.70 2011-05-31 20:53:17.000 151 33343.09 335.33 2353.23 37.70 2011-05-31 20:53:18.000 151 33343.15 335.37 2353.29 37.70 2011-05-31 20:53:19.000 151 33343.00 335.38 2353.21 37.70 2011-05-31 20:53:20.000 151 33343.17 335.34 2353.25 37.70 2011-05-31 20:53:21.000 151 33343.07 335.36 2353.17 37.70 2011-05-31 20:53:22.000 151 33343.15 335.35 2353.25 37.70 2011-05-31 20:53:23.000 151 33343.14 335.40 2353.25 37.70 2011-05-31 20:53:24.000 151 33343.08 335.34 2353.25 37.70 2011-05-31 20:53:25.000 151 33343.11 335.37 2353.29 37.70 2011-05-31 20:53:26.000 151 33343.08 335.39 2353.26 37.70 2011-05-31 20:53:27.000 151 33343.11 335.42 2353.26 37.70 2011-05-31 20:53:28.000 151 33343.15 335.36 2353.26 37.70 2011-05-31 20:53:29.000 151 33343.19 335.41 2353.23 37.70 2011-05-31 20:53:30.000 151 33343.28 335.42 2353.22 37.70 2011-05-31 20:53:31.000 151 33343.13 335.43 2353.18 37.70 2011-05-31 20:53:32.000 151 33343.24 335.41 2353.16 37.70 2011-05-31 20:53:33.000 151 33343.25 335.40 2353.18 37.70 2011-05-31 20:53:34.000 151 33343.23 335.38 2353.27 37.70 2011-05-31 20:53:35.000 151 33343.17 335.42 2353.25 37.70 2011-05-31 20:53:36.000 151 33343.18 335.43 2353.23 37.70 2011-05-31 20:53:37.000 151 33343.23 335.40 2353.26 37.70 2011-05-31 20:53:38.000 151 33343.15 335.40 2353.23 37.70 2011-05-31 20:53:39.000 151 33343.25 335.37 2353.25 37.70 2011-05-31 20:53:40.000 151 33343.25 335.39 2353.22 37.70 2011-05-31 20:53:41.000 151 33343.20 335.43 2353.13 37.70 2011-05-31 20:53:42.000 151 33343.34 335.42 2353.16 37.70 2011-05-31 20:53:43.000 151 33343.17 335.43 2353.16 37.70 2011-05-31 20:53:44.000 151 33343.15 335.46 2353.10 37.70 2011-05-31 20:53:45.000 151 33343.19 335.43 2353.13 37.70 2011-05-31 20:53:46.000 151 33343.24 335.44 2353.23 37.70 2011-05-31 20:53:47.000 151 33343.15 335.49 2353.19 37.70 2011-05-31 20:53:48.000 151 33343.20 335.45 2353.20 37.70 2011-05-31 20:53:49.000 151 33343.19 335.46 2353.07 37.70 2011-05-31 20:53:50.000 151 33343.21 335.44 2353.20 37.70 2011-05-31 20:53:51.000 151 33343.21 335.44 2353.20 37.70 2011-05-31 20:53:52.000 151 33343.20 335.49 2353.22 37.70 2011-05-31 20:53:53.000 151 33343.27 335.46 2353.20 37.70 2011-05-31 20:53:54.000 151 33343.24 335.46 2353.28 37.70 2011-05-31 20:53:55.000 151 33343.14 335.48 2353.21 37.70 2011-05-31 20:53:56.000 151 33343.35 335.46 2353.19 37.70 2011-05-31 20:53:57.000 151 33343.27 335.48 2353.22 37.70 2011-05-31 20:53:58.000 151 33343.29 335.45 2353.18 37.70 2011-05-31 20:53:59.000 151 33343.29 335.46 2353.20 37.70 2011-05-31 20:54:00.000 151 33343.34 335.43 2353.24 37.70 2011-05-31 20:54:01.000 151 33343.39 335.49 2353.18 37.70 2011-05-31 20:54:02.000 151 33343.32 335.49 2353.14 37.70 2011-05-31 20:54:03.000 151 33343.32 335.46 2353.07 37.70 2011-05-31 20:54:04.000 151 33343.38 335.46 2353.19 37.70 2011-05-31 20:54:05.000 151 33343.38 335.48 2353.24 37.70 2011-05-31 20:54:06.000 151 33343.38 335.46 2353.18 37.70 2011-05-31 20:54:07.000 151 33343.35 335.46 2353.20 37.70 2011-05-31 20:54:08.000 151 33343.41 335.53 2353.28 37.70 2011-05-31 20:54:09.000 151 33343.39 335.50 2353.21 37.70 2011-05-31 20:54:10.000 151 33343.47 335.47 2353.18 37.70 2011-05-31 20:54:11.000 151 33343.49 335.50 2353.26 37.70 2011-05-31 20:54:12.000 151 33343.48 335.52 2353.19 37.70 2011-05-31 20:54:13.000 151 33343.54 335.51 2353.31 37.70 2011-05-31 20:54:14.000 151 33343.55 335.56 2353.20 37.70 2011-05-31 20:54:15.000 151 33343.55 335.53 2353.24 37.70 2011-05-31 20:54:16.000 151 33343.58 335.57 2353.24 37.70 2011-05-31 20:54:17.000 151 33343.63 335.53 2353.18 37.70 2011-05-31 20:54:18.000 151 33343.65 335.53 2353.22 37.70 2011-05-31 20:54:19.000 151 33343.62 335.63 2353.14 37.70 2011-05-31 20:54:20.000 151 33343.75 335.62 2353.29 37.70 2011-05-31 20:54:21.000 151 33343.66 335.59 2353.15 37.70 2011-05-31 20:54:22.000 151 33343.59 335.59 2353.07 37.70 2011-05-31 20:54:23.000 151 33343.54 335.61 2353.18 37.70 2011-05-31 20:54:24.000 151 33343.54 335.61 2353.23 37.70 2011-05-31 20:54:25.000 151 33343.64 335.65 2353.10 37.70 2011-05-31 20:54:26.000 151 33343.58 335.64 2353.13 37.70 2011-05-31 20:54:27.000 151 33343.54 335.61 2353.19 37.70 2011-05-31 20:54:28.000 151 33343.58 335.61 2353.09 37.70 2011-05-31 20:54:29.000 151 33343.67 335.61 2353.11 37.70 2011-05-31 20:54:30.000 151 33343.58 335.60 2353.19 37.70 2011-05-31 20:54:31.000 151 33343.61 335.63 2353.28 37.70 2011-05-31 20:54:32.000 151 33343.57 335.63 2353.13 37.70 2011-05-31 20:54:33.000 151 33343.59 335.65 2353.14 37.70 2011-05-31 20:54:34.000 151 33343.68 335.65 2353.15 37.70 2011-05-31 20:54:35.000 151 33343.65 335.61 2353.14 37.70 2011-05-31 20:54:36.000 151 33343.57 335.64 2353.11 37.70 2011-05-31 20:54:37.000 151 33343.60 335.65 2353.16 37.70 2011-05-31 20:54:38.000 151 33343.67 335.69 2353.22 37.70 2011-05-31 20:54:39.000 151 33343.61 335.66 2353.22 37.70 2011-05-31 20:54:40.000 151 33343.62 335.68 2353.11 37.70 2011-05-31 20:54:41.000 151 33343.65 335.69 2353.20 37.70 2011-05-31 20:54:42.000 151 33343.61 335.63 2353.14 37.70 2011-05-31 20:54:43.000 151 33343.69 335.63 2353.18 37.70 2011-05-31 20:54:44.000 151 33343.73 335.71 2353.18 37.70 2011-05-31 20:54:45.000 151 33343.69 335.69 2353.21 37.70 2011-05-31 20:54:46.000 151 33343.68 335.66 2353.18 37.70 2011-05-31 20:54:47.000 151 33343.71 335.66 2353.20 37.70 2011-05-31 20:54:48.000 151 33343.73 335.67 2353.08 37.70 2011-05-31 20:54:49.000 151 33343.67 335.71 2353.13 37.70 2011-05-31 20:54:50.000 151 33343.75 335.72 2353.23 37.70 2011-05-31 20:54:51.000 151 33343.73 335.71 2353.15 37.70 2011-05-31 20:54:52.000 151 33343.75 335.69 2353.18 37.70 2011-05-31 20:54:53.000 151 33343.75 335.71 2353.12 37.70 2011-05-31 20:54:54.000 151 33343.68 335.69 2353.11 37.70 2011-05-31 20:54:55.000 151 33343.83 335.75 2353.14 37.70 2011-05-31 20:54:56.000 151 33343.85 335.74 2353.17 37.70 2011-05-31 20:54:57.000 151 33343.81 335.69 2353.10 37.70 2011-05-31 20:54:58.000 151 33343.70 335.68 2353.09 37.70 2011-05-31 20:54:59.000 151 33343.74 335.70 2353.14 37.70 2011-05-31 20:55:00.000 151 33343.78 335.79 2353.18 37.70 2011-05-31 20:55:01.000 151 33343.77 335.75 2353.14 37.70 2011-05-31 20:55:02.000 151 33343.83 335.77 2353.13 37.70 2011-05-31 20:55:03.000 151 33343.78 335.73 2353.16 37.70 2011-05-31 20:55:04.000 151 33343.80 335.74 2353.18 37.70 2011-05-31 20:55:05.000 151 33343.86 335.73 2353.15 37.70 2011-05-31 20:55:06.000 151 33343.82 335.78 2353.13 37.70 2011-05-31 20:55:07.000 151 33343.80 335.76 2353.14 37.70 2011-05-31 20:55:08.000 151 33343.78 335.75 2353.18 37.70 2011-05-31 20:55:09.000 151 33343.81 335.76 2353.19 37.70 2011-05-31 20:55:10.000 151 33343.86 335.80 2353.19 37.70 2011-05-31 20:55:11.000 151 33343.77 335.77 2353.15 37.70 2011-05-31 20:55:12.000 151 33343.88 335.77 2353.10 37.70 2011-05-31 20:55:13.000 151 33343.90 335.81 2353.13 37.70 2011-05-31 20:55:14.000 151 33343.91 335.81 2353.23 37.70 2011-05-31 20:55:15.000 151 33343.82 335.85 2353.18 37.70 2011-05-31 20:55:16.000 151 33343.87 335.86 2353.07 37.70 2011-05-31 20:55:17.000 151 33343.97 335.82 2353.16 37.70 2011-05-31 20:55:18.000 151 33343.85 335.77 2353.18 37.70 2011-05-31 20:55:19.000 151 33343.94 335.81 2353.11 37.70 2011-05-31 20:55:20.000 151 33343.93 335.81 2353.12 37.70 2011-05-31 20:55:21.000 151 33343.98 335.82 2353.15 37.70 2011-05-31 20:55:22.000 151 33344.01 335.86 2353.14 37.70 2011-05-31 20:55:23.000 151 33343.97 335.84 2353.16 37.70 2011-05-31 20:55:24.000 151 33343.95 335.82 2353.15 37.70 2011-05-31 20:55:25.000 151 33344.05 335.82 2353.16 37.70 2011-05-31 20:55:26.000 151 33344.07 335.84 2353.15 37.70 2011-05-31 20:55:27.000 151 33343.97 335.78 2353.11 37.70 2011-05-31 20:55:28.000 151 33343.96 335.82 2353.20 37.70 2011-05-31 20:55:29.000 151 33344.11 335.84 2353.15 37.70 2011-05-31 20:55:30.000 151 33344.05 335.88 2353.07 37.70 2011-05-31 20:55:31.000 151 33344.04 335.86 2353.12 37.70 2011-05-31 20:55:32.000 151 33344.16 335.84 2353.19 37.70 2011-05-31 20:55:33.000 151 33344.12 335.85 2353.16 37.70 2011-05-31 20:55:34.000 151 33344.05 335.91 2353.15 37.70 2011-05-31 20:55:35.000 151 33344.14 335.85 2353.19 37.70 2011-05-31 20:55:36.000 151 33344.13 335.87 2353.14 37.70 2011-05-31 20:55:37.000 151 33344.08 335.86 2353.14 37.70 2011-05-31 20:55:38.000 151 33344.12 335.85 2353.18 37.70 2011-05-31 20:55:39.000 151 33344.10 335.88 2353.12 37.70 2011-05-31 20:55:40.000 151 33344.11 335.88 2353.19 37.70 2011-05-31 20:55:41.000 151 33344.13 335.92 2353.14 37.70 2011-05-31 20:55:42.000 151 33344.16 335.91 2353.18 37.70 2011-05-31 20:55:43.000 151 33344.08 335.88 2353.13 37.70 2011-05-31 20:55:44.000 151 33344.23 335.89 2353.16 37.70 2011-05-31 20:55:45.000 151 33344.17 335.88 2353.14 37.70 2011-05-31 20:55:46.000 151 33344.16 335.83 2353.14 37.70 2011-05-31 20:55:47.000 151 33344.19 335.88 2353.19 37.70 2011-05-31 20:55:48.000 151 33344.16 335.88 2353.16 37.70 2011-05-31 20:55:49.000 151 33344.29 335.92 2353.09 37.70 2011-05-31 20:55:50.000 151 33344.23 335.93 2353.17 37.70 2011-05-31 20:55:51.000 151 33344.26 335.93 2353.08 37.70 2011-05-31 20:55:52.000 151 33344.23 335.94 2353.13 37.70 2011-05-31 20:55:53.000 151 33344.18 335.92 2353.18 37.70 2011-05-31 20:55:54.000 151 33344.24 335.92 2353.09 37.70 2011-05-31 20:55:55.000 151 33344.29 335.95 2353.10 37.70 2011-05-31 20:55:56.000 151 33344.25 335.87 2353.06 37.70 2011-05-31 20:55:57.000 151 33344.26 335.86 2353.11 37.70 2011-05-31 20:55:58.000 151 33344.29 335.88 2353.02 37.70 2011-05-31 20:55:59.000 151 33344.22 335.89 2353.18 37.70 2011-05-31 20:56:00.000 151 33344.20 335.93 2353.19 37.70 2011-05-31 20:56:01.000 151 33344.33 335.89 2353.00 37.70 2011-05-31 20:56:02.000 151 33344.24 335.92 2353.08 37.70 2011-05-31 20:56:03.000 151 33344.31 335.90 2353.03 37.70 2011-05-31 20:56:04.000 151 33344.31 335.91 2353.01 37.70 2011-05-31 20:56:05.000 151 33344.21 335.94 2353.18 37.70 2011-05-31 20:56:06.000 151 33344.31 335.89 2353.07 37.70 2011-05-31 20:56:07.000 151 33344.29 335.90 2353.13 37.70 2011-05-31 20:56:08.000 151 33344.29 335.93 2353.11 37.70 2011-05-31 20:56:09.000 151 33344.26 335.93 2353.10 37.70 2011-05-31 20:56:10.000 151 33344.33 335.91 2353.17 37.70 2011-05-31 20:56:11.000 151 33344.32 335.89 2353.10 37.70 2011-05-31 20:56:12.000 151 33344.34 335.93 2353.02 37.70 2011-05-31 20:56:13.000 151 33344.31 335.86 2353.16 37.70 2011-05-31 20:56:14.000 151 33344.26 335.88 2353.15 37.70 2011-05-31 20:56:15.000 151 33344.36 335.87 2353.08 37.70 2011-05-31 20:56:16.000 151 33344.31 335.90 2353.15 37.70 2011-05-31 20:56:17.000 151 33344.40 335.92 2353.11 37.70 2011-05-31 20:56:18.000 151 33344.33 335.93 2353.11 37.70 2011-05-31 20:56:19.000 151 33344.25 335.90 2353.16 37.70 2011-05-31 20:56:20.000 151 33344.49 335.91 2353.15 37.70 2011-05-31 20:56:21.000 151 33344.42 335.89 2353.05 37.70 2011-05-31 20:56:22.000 151 33344.47 335.91 2353.18 37.70 2011-05-31 20:56:23.000 151 33344.40 335.87 2353.10 37.70 2011-05-31 20:56:24.000 151 33344.40 335.91 2353.14 37.70 2011-05-31 20:56:25.000 151 33344.50 335.86 2353.03 37.70 2011-05-31 20:56:26.000 151 33344.37 335.85 2353.07 37.70 2011-05-31 20:56:27.000 151 33344.39 335.87 2353.11 37.70 2011-05-31 20:56:28.000 151 33344.50 335.88 2353.06 37.70 2011-05-31 20:56:29.000 151 33344.42 335.91 2353.06 37.70 2011-05-31 20:56:30.000 151 33344.42 335.94 2353.09 37.70 2011-05-31 20:56:31.000 151 33344.50 335.90 2353.13 37.70 2011-05-31 20:56:32.000 151 33344.41 335.88 2353.11 37.70 2011-05-31 20:56:33.000 151 33344.43 335.89 2353.13 37.70 2011-05-31 20:56:34.000 151 33344.40 335.92 2353.18 37.70 2011-05-31 20:56:35.000 151 33344.44 335.93 2353.14 37.70 2011-05-31 20:56:36.000 151 33344.53 335.91 2353.06 37.70 2011-05-31 20:56:37.000 151 33344.44 335.92 2353.09 37.70 2011-05-31 20:56:38.000 151 33344.54 335.87 2353.13 37.70 2011-05-31 20:56:39.000 151 33344.50 335.87 2353.10 37.70 2011-05-31 20:56:40.000 151 33344.58 335.90 2353.03 37.70 2011-05-31 20:56:41.000 151 33344.56 335.88 2353.02 37.70 2011-05-31 20:56:42.000 151 33344.59 335.86 2353.09 37.70 2011-05-31 20:56:43.000 151 33344.66 335.82 2353.14 37.70 2011-05-31 20:56:44.000 151 33344.67 335.83 2353.04 37.70 2011-05-31 20:56:45.000 151 33344.69 335.83 2353.04 37.70 2011-05-31 20:56:46.000 151 33344.70 335.87 2353.01 37.70 2011-05-31 20:56:47.000 151 33344.64 335.86 2352.99 37.70 2011-05-31 20:56:48.000 151 33344.66 335.87 2352.97 37.70 2011-05-31 20:56:49.000 151 33344.73 335.89 2353.03 37.70 2011-05-31 20:56:50.000 151 33344.82 335.87 2353.06 37.70 2011-05-31 20:56:51.000 151 33344.76 335.83 2353.03 37.70 2011-05-31 20:56:52.000 151 33344.81 335.86 2353.00 37.70 2011-05-31 20:56:53.000 151 33344.88 335.87 2353.07 37.70 2011-05-31 20:56:54.000 151 33344.85 335.88 2352.99 37.70 2011-05-31 20:56:55.000 151 33344.88 335.86 2352.95 37.70 2011-05-31 20:56:56.000 151 33344.76 335.85 2353.00 37.70 2011-05-31 20:56:57.000 151 33344.86 335.86 2353.00 37.70 2011-05-31 20:56:58.000 151 33344.84 335.90 2353.03 37.70 2011-05-31 20:56:59.000 151 33344.85 335.89 2352.94 37.70 2011-05-31 20:57:00.000 151 33344.82 335.87 2352.97 37.70 2011-05-31 20:57:01.000 151 33344.86 335.92 2352.97 37.70 2011-05-31 20:57:02.000 151 33344.85 335.94 2352.95 37.70 2011-05-31 20:57:03.000 151 33344.88 335.91 2353.03 37.70 2011-05-31 20:57:04.000 151 33344.84 335.95 2353.03 37.70 2011-05-31 20:57:05.000 151 33344.91 336.00 2352.97 37.70 2011-05-31 20:57:06.000 151 33344.83 335.95 2353.05 37.70 2011-05-31 20:57:07.000 151 33345.00 335.94 2352.94 37.70 2011-05-31 20:57:08.000 151 33344.95 335.98 2353.04 37.70 2011-05-31 20:57:09.000 151 33344.97 335.98 2352.96 37.70 2011-05-31 20:57:10.000 151 33344.91 335.97 2353.04 37.70 2011-05-31 20:57:11.000 151 33344.96 335.93 2352.97 37.70 2011-05-31 20:57:12.000 151 33344.97 335.95 2352.97 37.70 2011-05-31 20:57:13.000 151 33344.96 335.99 2353.01 37.70 2011-05-31 20:57:14.000 151 33344.98 335.96 2353.10 37.70 2011-05-31 20:57:15.000 151 33345.00 335.94 2353.03 37.70 2011-05-31 20:57:16.000 151 33345.07 335.92 2353.00 37.70 2011-05-31 20:57:17.000 151 33345.10 336.00 2352.93 37.70 2011-05-31 20:57:18.000 151 33345.02 335.98 2352.93 37.70 2011-05-31 20:57:19.000 151 33345.04 335.99 2353.01 37.70 2011-05-31 20:57:20.000 151 33345.02 335.91 2352.94 37.70 2011-05-31 20:57:21.000 151 33344.99 335.94 2352.98 37.70 2011-05-31 20:57:22.000 151 33345.00 335.96 2352.94 37.70 2011-05-31 20:57:23.000 151 33345.07 335.98 2352.94 37.70 2011-05-31 20:57:24.000 151 33345.10 336.01 2352.91 37.70 2011-05-31 20:57:25.000 151 33345.01 335.99 2352.91 37.70 2011-05-31 20:57:26.000 151 33345.06 336.02 2353.03 37.70 2011-05-31 20:57:27.000 151 33345.14 335.99 2352.98 37.70 2011-05-31 20:57:28.000 151 33345.15 335.96 2352.99 37.70 2011-05-31 20:57:29.000 151 33345.11 335.95 2352.95 37.70 2011-05-31 20:57:30.000 151 33345.14 335.98 2352.98 37.70 2011-05-31 20:57:31.000 151 33344.98 335.95 2352.98 37.70 2011-05-31 20:57:32.000 151 33345.17 335.95 2353.02 37.70 2011-05-31 20:57:33.000 151 33345.11 335.94 2353.06 37.70 2011-05-31 20:57:34.000 151 33345.03 335.95 2353.00 37.70 2011-05-31 20:57:35.000 151 33345.10 335.96 2352.97 37.70 2011-05-31 20:57:36.000 151 33345.19 335.99 2352.88 37.70 2011-05-31 20:57:37.000 151 33345.10 335.95 2352.93 37.70 2011-05-31 20:57:38.000 151 33345.08 335.92 2352.92 37.70 2011-05-31 20:57:39.000 151 33345.12 335.93 2352.97 37.70 2011-05-31 20:57:40.000 151 33345.14 335.96 2352.97 37.70 2011-05-31 20:57:41.000 151 33345.22 335.97 2352.89 37.70 2011-05-31 20:57:42.000 151 33345.18 335.99 2352.95 37.70 2011-05-31 20:57:43.000 151 33345.12 335.95 2352.94 37.70 2011-05-31 20:57:44.000 151 33345.22 336.02 2352.97 37.70 2011-05-31 20:57:45.000 151 33345.08 335.99 2352.94 37.70 2011-05-31 20:57:46.000 151 33345.21 335.94 2353.01 37.70 2011-05-31 20:57:47.000 151 33345.22 335.94 2352.90 37.70 2011-05-31 20:57:48.000 151 33345.14 335.91 2353.00 37.70 2011-05-31 20:57:49.000 151 33345.23 335.96 2352.92 37.70 2011-05-31 20:57:50.000 151 33345.29 335.94 2352.98 37.70 2011-05-31 20:57:51.000 151 33345.31 335.89 2352.97 37.70 2011-05-31 20:57:52.000 151 33345.28 335.93 2352.97 37.70 2011-05-31 20:57:53.000 151 33345.29 335.96 2352.89 37.70 2011-05-31 20:57:54.000 151 33345.39 335.94 2353.00 37.70 2011-05-31 20:57:55.000 151 33345.34 335.96 2352.89 37.70 2011-05-31 20:57:56.000 151 33345.33 335.93 2352.91 37.70 2011-05-31 20:57:57.000 151 33345.38 335.94 2352.94 37.70 2011-05-31 20:57:58.000 151 33345.36 335.95 2352.94 37.70 2011-05-31 20:57:59.000 151 33345.44 335.96 2353.01 37.70 2011-05-31 20:58:00.000 151 33345.42 335.94 2352.95 37.70 2011-05-31 20:58:01.000 151 33345.51 335.96 2352.88 37.70 2011-05-31 20:58:02.000 151 33345.45 335.97 2352.89 37.70 2011-05-31 20:58:03.000 151 33345.44 335.97 2352.88 37.70 2011-05-31 20:58:04.000 151 33345.45 335.98 2352.90 37.70 2011-05-31 20:58:05.000 151 33345.46 335.99 2352.89 37.70 2011-05-31 20:58:06.000 151 33345.52 335.94 2352.89 37.70 2011-05-31 20:58:07.000 151 33345.62 335.99 2352.97 37.70 2011-05-31 20:58:08.000 151 33345.56 335.97 2352.91 37.70 2011-05-31 20:58:09.000 151 33345.63 335.96 2352.96 37.70 2011-05-31 20:58:10.000 151 33345.63 335.95 2352.92 37.70 2011-05-31 20:58:11.000 151 33345.63 336.00 2352.88 37.70 2011-05-31 20:58:12.000 151 33345.66 335.99 2352.87 37.70 2011-05-31 20:58:13.000 151 33345.57 335.96 2352.82 37.70 2011-05-31 20:58:14.000 151 33345.66 335.96 2352.91 37.70 2011-05-31 20:58:15.000 151 33345.68 335.99 2352.85 37.70 2011-05-31 20:58:16.000 151 33345.69 335.99 2352.88 37.70 2011-05-31 20:58:17.000 151 33345.57 335.99 2352.85 37.70 2011-05-31 20:58:18.000 151 33345.56 336.01 2352.82 37.70 2011-05-31 20:58:19.000 151 33345.61 335.99 2352.84 37.70 2011-05-31 20:58:20.000 151 33345.69 336.02 2352.93 37.70 2011-05-31 20:58:21.000 151 33345.57 336.00 2352.94 37.70 2011-05-31 20:58:22.000 151 33345.72 335.96 2352.85 37.70 2011-05-31 20:58:23.000 151 33345.63 335.97 2352.86 37.70 2011-05-31 20:58:24.000 151 33345.56 336.00 2352.86 37.70 2011-05-31 20:58:25.000 151 33345.71 336.03 2352.98 37.70 2011-05-31 20:58:26.000 151 33345.65 336.00 2352.86 37.70 2011-05-31 20:58:27.000 151 33345.62 336.01 2352.87 37.70 2011-05-31 20:58:28.000 151 33345.63 336.03 2352.83 37.70 2011-05-31 20:58:29.000 151 33345.67 336.07 2352.90 37.70 2011-05-31 20:58:30.000 151 33345.61 336.06 2352.79 37.70 2011-05-31 20:58:31.000 151 33345.69 336.02 2352.79 37.70 2011-05-31 20:58:32.000 151 33345.69 336.02 2352.88 37.70 2011-05-31 20:58:33.000 151 33345.71 336.03 2352.87 37.70 2011-05-31 20:58:34.000 151 33345.69 336.08 2352.87 37.70 2011-05-31 20:58:35.000 151 33345.69 336.09 2352.93 37.70 2011-05-31 20:58:36.000 151 33345.60 336.02 2352.94 37.70 2011-05-31 20:58:37.000 151 33345.64 336.07 2352.88 37.70 2011-05-31 20:58:38.000 151 33345.74 336.05 2352.88 37.70 2011-05-31 20:58:39.000 151 33345.65 336.05 2352.91 37.70 2011-05-31 20:58:40.000 151 33345.69 336.07 2352.88 37.70 2011-05-31 20:58:41.000 151 33345.63 336.05 2352.91 37.70 2011-05-31 20:58:42.000 151 33345.71 336.04 2352.93 37.70 2011-05-31 20:58:43.000 151 33345.58 336.05 2352.94 37.70 2011-05-31 20:58:44.000 151 33345.77 336.06 2352.90 37.70 2011-05-31 20:58:45.000 151 33345.66 336.08 2352.86 37.70 2011-05-31 20:58:46.000 151 33345.75 336.09 2353.03 37.70 2011-05-31 20:58:47.000 151 33345.80 336.07 2352.91 37.70 2011-05-31 20:58:48.000 151 33345.71 336.02 2352.91 37.70 2011-05-31 20:58:49.000 151 33345.90 336.04 2352.88 37.70 2011-05-31 20:58:50.000 151 33345.84 336.04 2352.93 37.70 2011-05-31 20:58:51.000 151 33345.79 336.06 2352.91 37.70 2011-05-31 20:58:52.000 151 33345.88 336.07 2352.99 37.70 2011-05-31 20:58:53.000 151 33345.82 336.08 2352.93 37.70 2011-05-31 20:58:54.000 151 33345.78 336.07 2352.86 37.70 2011-05-31 20:58:55.000 151 33345.91 336.05 2352.93 37.70 2011-05-31 20:58:56.000 151 33345.94 336.06 2352.98 37.70 2011-05-31 20:58:57.000 151 33345.92 336.06 2352.94 37.70 2011-05-31 20:58:58.000 151 33345.98 336.04 2352.91 37.70 2011-05-31 20:58:59.000 151 33345.94 336.04 2352.94 37.70 2011-05-31 20:59:00.000 151 33345.99 336.00 2352.93 37.70 2011-05-31 20:59:01.000 151 33345.88 336.06 2352.85 37.70 2011-05-31 20:59:02.000 151 33345.97 336.06 2352.87 37.70 2011-05-31 20:59:03.000 151 33345.98 336.03 2352.91 37.70 2011-05-31 20:59:04.000 151 33345.93 336.06 2352.91 37.70 2011-05-31 20:59:05.000 151 33346.01 336.05 2352.86 37.70 2011-05-31 20:59:06.000 151 33346.15 336.02 2352.85 37.70 2011-05-31 20:59:07.000 151 33346.11 335.99 2352.93 37.70 2011-05-31 20:59:08.000 151 33346.06 336.01 2352.86 37.70 2011-05-31 20:59:09.000 151 33346.06 336.00 2352.88 37.70 2011-05-31 20:59:10.000 151 33346.14 335.98 2352.91 37.70 2011-05-31 20:59:11.000 151 33346.15 336.00 2352.85 37.70 2011-05-31 20:59:12.000 151 33346.21 336.01 2352.86 37.70 2011-05-31 20:59:13.000 151 33346.06 335.98 2352.89 37.70 2011-05-31 20:59:14.000 151 33346.12 335.99 2352.83 37.70 2011-05-31 20:59:15.000 151 33346.12 335.97 2352.81 37.70 2011-05-31 20:59:16.000 151 33346.17 335.96 2352.89 37.70 2011-05-31 20:59:17.000 151 33346.15 335.92 2352.86 37.70 2011-05-31 20:59:18.000 151 33346.22 335.94 2352.88 37.70 2011-05-31 20:59:19.000 151 33346.24 335.94 2352.88 37.70 2011-05-31 20:59:20.000 151 33346.21 335.92 2352.82 37.70 2011-05-31 20:59:21.000 151 33346.16 335.92 2352.83 37.70 2011-05-31 20:59:22.000 151 33346.26 335.92 2352.84 37.70 2011-05-31 20:59:23.000 151 33346.30 335.90 2352.78 37.70 2011-05-31 20:59:24.000 151 33346.30 335.92 2352.80 37.70 2011-05-31 20:59:25.000 151 33346.29 335.95 2352.83 37.70 2011-05-31 20:59:26.000 151 33346.36 335.93 2352.81 37.70 2011-05-31 20:59:27.000 151 33346.32 335.92 2352.79 37.70 2011-05-31 20:59:28.000 151 33346.28 335.89 2352.79 37.70 2011-05-31 20:59:29.000 151 33346.39 335.92 2352.80 37.70 2011-05-31 20:59:30.000 151 33346.39 335.88 2352.78 37.70 2011-05-31 20:59:31.000 151 33346.40 335.88 2352.83 37.70 2011-05-31 20:59:32.000 151 33346.36 335.88 2352.76 37.70 2011-05-31 20:59:33.000 151 33346.34 335.88 2352.76 37.70 2011-05-31 20:59:34.000 151 33346.41 335.85 2352.80 37.70 2011-05-31 20:59:35.000 151 33346.50 335.85 2352.78 37.70 2011-05-31 20:59:36.000 151 33346.40 335.84 2352.71 37.70 2011-05-31 20:59:37.000 151 33346.44 335.89 2352.74 37.70 2011-05-31 20:59:38.000 151 33346.52 335.84 2352.70 37.70 2011-05-31 20:59:39.000 151 33346.46 335.84 2352.66 37.70 2011-05-31 20:59:40.000 151 33346.48 335.85 2352.69 37.70 2011-05-31 20:59:41.000 151 33346.57 335.86 2352.80 37.70 2011-05-31 20:59:42.000 151 33346.53 335.85 2352.82 37.70 2011-05-31 20:59:43.000 151 33346.68 335.85 2352.73 37.70 2011-05-31 20:59:44.000 151 33346.57 335.85 2352.78 37.70 2011-05-31 20:59:45.000 151 33346.53 335.81 2352.79 37.70 2011-05-31 20:59:46.000 151 33346.61 335.83 2352.80 37.70 2011-05-31 20:59:47.000 151 33346.60 335.87 2352.76 37.70 2011-05-31 20:59:48.000 151 33346.59 335.84 2352.72 37.70 2011-05-31 20:59:49.000 151 33346.66 335.84 2352.76 37.70 2011-05-31 20:59:50.000 151 33346.64 335.85 2352.76 37.70 2011-05-31 20:59:51.000 151 33346.59 335.85 2352.75 37.70 2011-05-31 20:59:52.000 151 33346.68 335.83 2352.72 37.70 2011-05-31 20:59:53.000 151 33346.71 335.84 2352.71 37.70 2011-05-31 20:59:54.000 151 33346.65 335.81 2352.76 37.70 2011-05-31 20:59:55.000 151 33346.62 335.83 2352.72 37.70 2011-05-31 20:59:56.000 151 33346.74 335.86 2352.69 37.70 2011-05-31 20:59:57.000 151 33346.71 335.83 2352.80 37.70 2011-05-31 20:59:58.000 151 33346.61 335.81 2352.78 37.70 2011-05-31 20:59:59.000 151 33346.76 335.81 2352.70 37.70 2011-05-31 21:00:00.000 151 33346.57 335.80 2352.64 37.70 2011-05-31 21:00:01.000 151 33346.71 335.80 2352.76 37.70 2011-05-31 21:00:02.000 151 33346.84 335.79 2352.75 37.70 2011-05-31 21:00:03.000 151 33346.74 335.79 2352.70 37.70 2011-05-31 21:00:04.000 151 33346.73 335.84 2352.66 37.70 2011-05-31 21:00:05.000 151 33346.66 335.81 2352.67 37.70 2011-05-31 21:00:06.000 151 33346.69 335.78 2352.66 37.70 2011-05-31 21:00:07.000 151 33346.77 335.76 2352.66 37.70 2011-05-31 21:00:08.000 151 33346.71 335.80 2352.67 37.70 2011-05-31 21:00:09.000 151 33346.82 335.82 2352.65 37.70 2011-05-31 21:00:10.000 151 33346.79 335.75 2352.63 37.70 2011-05-31 21:00:11.000 151 33346.80 335.80 2352.70 37.70 2011-05-31 21:00:12.000 151 33346.84 335.80 2352.75 37.70 2011-05-31 21:00:13.000 151 33346.77 335.80 2352.67 37.70 2011-05-31 21:00:14.000 151 33346.88 335.77 2352.70 37.70 2011-05-31 21:00:15.000 151 33346.82 335.77 2352.69 37.70 2011-05-31 21:00:16.000 151 33346.86 335.79 2352.71 37.70 2011-05-31 21:00:17.000 151 33346.89 335.81 2352.73 37.70 2011-05-31 21:00:18.000 151 33346.90 335.75 2352.64 37.70 2011-05-31 21:00:19.000 151 33346.95 335.76 2352.63 37.70 2011-05-31 21:00:20.000 151 33346.93 335.75 2352.74 37.70 2011-05-31 21:00:21.000 151 33346.94 335.78 2352.69 37.70 2011-05-31 21:00:22.000 151 33346.94 335.75 2352.60 37.70 2011-05-31 21:00:23.000 151 33347.02 335.77 2352.64 37.70 2011-05-31 21:00:24.000 151 33347.04 335.75 2352.64 37.70 2011-05-31 21:00:25.000 151 33347.03 335.81 2352.57 37.70 2011-05-31 21:00:26.000 151 33346.99 335.77 2352.57 37.70 2011-05-31 21:00:27.000 151 33347.05 335.78 2352.59 37.70 2011-05-31 21:00:28.000 151 33347.03 335.77 2352.68 37.70 2011-05-31 21:00:29.000 151 33347.05 335.77 2352.65 37.70 2011-05-31 21:00:30.000 151 33346.97 335.82 2352.62 37.70 2011-05-31 21:00:31.000 151 33347.04 335.83 2352.68 37.70 2011-05-31 21:00:32.000 151 33347.11 335.81 2352.57 37.70 2011-05-31 21:00:33.000 151 33347.02 335.79 2352.64 37.70 2011-05-31 21:00:34.000 151 33347.11 335.81 2352.68 37.70 2011-05-31 21:00:35.000 151 33347.02 335.81 2352.60 37.70 2011-05-31 21:00:36.000 151 33347.08 335.77 2352.69 37.70 2011-05-31 21:00:37.000 151 33347.03 335.83 2352.63 37.70 2011-05-31 21:00:38.000 151 33346.96 335.82 2352.64 37.70 2011-05-31 21:00:39.000 151 33347.03 335.81 2352.57 37.70 2011-05-31 21:00:40.000 151 33347.15 335.82 2352.60 37.70 2011-05-31 21:00:41.000 151 33347.15 335.81 2352.63 37.70 2011-05-31 21:00:42.000 151 33347.09 335.77 2352.63 37.70 2011-05-31 21:00:43.000 151 33347.05 335.83 2352.66 37.70 2011-05-31 21:00:44.000 151 33347.14 335.78 2352.70 37.70 2011-05-31 21:00:45.000 151 33347.01 335.80 2352.66 37.70 2011-05-31 21:00:46.000 151 33347.05 335.81 2352.69 37.70 2011-05-31 21:00:47.000 151 33347.14 335.85 2352.65 37.70 2011-05-31 21:00:48.000 151 33347.06 335.76 2352.67 37.70 2011-05-31 21:00:49.000 151 33347.19 335.80 2352.70 37.70 2011-05-31 21:00:50.000 151 33347.19 335.82 2352.65 37.70 2011-05-31 21:00:51.000 151 33347.03 335.77 2352.67 37.70 2011-05-31 21:00:52.000 151 33347.14 335.78 2352.70 37.70 2011-05-31 21:00:53.000 151 33347.17 335.76 2352.63 37.70 2011-05-31 21:00:54.000 151 33347.17 335.77 2352.58 37.70 2011-05-31 21:00:55.000 151 33347.24 335.83 2352.69 37.70 2011-05-31 21:00:56.000 151 33347.18 335.79 2352.67 37.70 2011-05-31 21:00:57.000 151 33347.14 335.78 2352.69 37.70 2011-05-31 21:00:58.000 151 33347.19 335.77 2352.64 37.70 2011-05-31 21:00:59.000 151 33347.25 335.81 2352.62 37.70 2011-05-31 21:01:00.000 151 33347.17 335.80 2352.69 37.70 2011-05-31 21:01:01.000 151 33347.30 335.81 2352.72 37.70 2011-05-31 21:01:02.000 151 33347.25 335.77 2352.67 37.70 2011-05-31 21:01:03.000 151 33347.27 335.80 2352.66 37.70 2011-05-31 21:01:04.000 151 33347.27 335.77 2352.63 37.70 2011-05-31 21:01:05.000 151 33347.24 335.79 2352.64 37.70 2011-05-31 21:01:06.000 151 33347.34 335.81 2352.57 37.70 2011-05-31 21:01:07.000 151 33347.29 335.76 2352.65 37.70 2011-05-31 21:01:08.000 151 33347.27 335.76 2352.71 37.70 2011-05-31 21:01:09.000 151 33347.35 335.75 2352.69 37.70 2011-05-31 21:01:10.000 151 33347.37 335.78 2352.64 37.70 2011-05-31 21:01:11.000 151 33347.40 335.78 2352.70 37.70 2011-05-31 21:01:12.000 151 33347.36 335.77 2352.64 37.70 2011-05-31 21:01:13.000 151 33347.40 335.80 2352.63 37.70 2011-05-31 21:01:14.000 151 33347.33 335.79 2352.66 37.70 2011-05-31 21:01:15.000 151 33347.34 335.77 2352.70 37.70 2011-05-31 21:01:16.000 151 33347.30 335.74 2352.73 37.70 2011-05-31 21:01:17.000 151 33347.36 335.81 2352.62 37.70 2011-05-31 21:01:18.000 151 33347.43 335.83 2352.66 37.70 2011-05-31 21:01:19.000 151 33347.45 335.80 2352.61 37.70 2011-05-31 21:01:20.000 151 33347.36 335.80 2352.70 37.70 2011-05-31 21:01:21.000 151 33347.31 335.78 2352.70 37.70 2011-05-31 21:01:22.000 151 33347.34 335.79 2352.67 37.70 2011-05-31 21:01:23.000 151 33347.30 335.75 2352.59 37.70 2011-05-31 21:01:24.000 151 33347.33 335.78 2352.62 37.70 2011-05-31 21:01:25.000 151 33347.25 335.81 2352.56 37.70 2011-05-31 21:01:26.000 151 33347.30 335.75 2352.67 37.70 2011-05-31 21:01:27.000 151 33347.30 335.74 2352.61 37.70 2011-05-31 21:01:28.000 151 33347.24 335.80 2352.70 37.70 2011-05-31 21:01:29.000 151 33347.39 335.81 2352.68 37.70 2011-05-31 21:01:30.000 151 33347.33 335.77 2352.75 37.70 2011-05-31 21:01:31.000 151 33347.33 335.79 2352.66 37.70 2011-05-31 21:01:32.000 151 33347.46 335.77 2352.67 37.70 2011-05-31 21:01:33.000 151 33347.38 335.77 2352.63 37.70 2011-05-31 21:01:34.000 151 33347.33 335.77 2352.69 37.70 2011-05-31 21:01:35.000 151 33347.39 335.76 2352.66 37.70 2011-05-31 21:01:36.000 151 33347.30 335.79 2352.67 37.70 2011-05-31 21:01:37.000 151 33347.47 335.78 2352.69 37.70 2011-05-31 21:01:38.000 151 33347.30 335.77 2352.59 37.70 2011-05-31 21:01:39.000 151 33347.47 335.77 2352.69 37.70 2011-05-31 21:01:40.000 151 33347.55 335.78 2352.74 37.70 2011-05-31 21:01:41.000 151 33347.58 335.75 2352.68 37.70 2011-05-31 21:01:42.000 151 33347.51 335.80 2352.76 37.70 2011-05-31 21:01:43.000 151 33347.50 335.76 2352.66 37.70 2011-05-31 21:01:44.000 151 33347.56 335.78 2352.72 37.70 2011-05-31 21:01:45.000 151 33347.57 335.76 2352.74 37.70 2011-05-31 21:01:46.000 151 33347.57 335.81 2352.68 37.70 2011-05-31 21:01:47.000 151 33347.59 335.82 2352.64 37.70 2011-05-31 21:01:48.000 151 33347.61 335.76 2352.74 37.70 2011-05-31 21:01:49.000 151 33347.52 335.84 2352.66 37.70 2011-05-31 21:01:50.000 151 33347.61 335.82 2352.78 37.70 2011-05-31 21:01:51.000 151 33347.52 335.82 2352.72 37.70 2011-05-31 21:01:52.000 151 33347.56 335.81 2352.61 37.70 2011-05-31 21:01:53.000 151 33347.64 335.82 2352.71 37.70 2011-05-31 21:01:54.000 151 33347.60 335.79 2352.60 37.70 2011-05-31 21:01:55.000 151 33347.62 335.76 2352.80 37.70 2011-05-31 21:01:56.000 151 33347.65 335.77 2352.76 37.70 2011-05-31 21:01:57.000 151 33347.62 335.77 2352.71 37.70 2011-05-31 21:01:58.000 151 33347.60 335.84 2352.69 37.70 2011-05-31 21:01:59.000 151 33347.57 335.85 2352.69 37.70 2011-05-31 21:02:00.000 151 33347.66 335.85 2352.73 37.70 2011-05-31 21:02:01.000 151 33347.62 335.82 2352.70 37.70 2011-05-31 21:02:02.000 151 33347.67 335.79 2352.67 37.70 2011-05-31 21:02:03.000 151 33347.67 335.80 2352.66 37.70 2011-05-31 21:02:04.000 151 33347.64 335.83 2352.63 37.70 2011-05-31 21:02:05.000 151 33347.78 335.86 2352.71 37.70 2011-05-31 21:02:06.000 151 33347.68 335.79 2352.64 37.70 2011-05-31 21:02:07.000 151 33347.74 335.80 2352.68 37.70 2011-05-31 21:02:08.000 151 33347.82 335.83 2352.68 37.70 2011-05-31 21:02:09.000 151 33347.86 335.82 2352.64 37.70 2011-05-31 21:02:10.000 151 33347.85 335.84 2352.67 37.70 2011-05-31 21:02:11.000 151 33347.86 335.84 2352.55 37.70 2011-05-31 21:02:12.000 151 33347.87 335.82 2352.63 37.70 2011-05-31 21:02:13.000 151 33347.86 335.88 2352.70 37.70 2011-05-31 21:02:14.000 151 33347.88 335.80 2352.67 37.70 2011-05-31 21:02:15.000 151 33347.92 335.84 2352.64 37.70 2011-05-31 21:02:16.000 151 33347.93 335.87 2352.67 37.70 2011-05-31 21:02:17.000 151 33347.93 335.89 2352.69 37.70 2011-05-31 21:02:18.000 151 33347.86 335.86 2352.67 37.70 2011-05-31 21:02:19.000 151 33348.00 335.88 2352.69 37.70 2011-05-31 21:02:20.000 151 33347.91 335.87 2352.65 37.70 2011-05-31 21:02:21.000 151 33347.99 335.88 2352.66 37.70 2011-05-31 21:02:22.000 151 33348.07 335.86 2352.67 37.70 2011-05-31 21:02:23.000 151 33348.07 335.86 2352.60 37.70 2011-05-31 21:02:24.000 151 33348.14 335.87 2352.61 37.70 2011-05-31 21:02:25.000 151 33348.09 335.84 2352.65 37.70 2011-05-31 21:02:26.000 151 33348.19 335.85 2352.69 37.70 2011-05-31 21:02:27.000 151 33348.10 335.82 2352.63 37.70 2011-05-31 21:02:28.000 151 33348.12 335.83 2352.69 37.70 2011-05-31 21:02:29.000 151 33348.14 335.84 2352.61 37.70 2011-05-31 21:02:30.000 151 33348.16 335.86 2352.66 37.70 2011-05-31 21:02:31.000 151 33348.15 335.89 2352.66 37.70 2011-05-31 21:02:32.000 151 33348.21 335.90 2352.63 37.70 2011-05-31 21:02:33.000 151 33348.17 335.87 2352.57 37.70 2011-05-31 21:02:34.000 151 33348.24 335.87 2352.61 37.70 2011-05-31 21:02:35.000 151 33348.23 335.89 2352.68 37.70 2011-05-31 21:02:36.000 151 33348.24 335.84 2352.61 37.70 2011-05-31 21:02:37.000 151 33348.20 335.84 2352.67 37.70 2011-05-31 21:02:38.000 151 33348.26 335.84 2352.55 37.70 2011-05-31 21:02:39.000 151 33348.24 335.84 2352.60 37.70 2011-05-31 21:02:40.000 151 33348.25 335.88 2352.54 37.70 2011-05-31 21:02:41.000 151 33348.30 335.83 2352.75 37.70 2011-05-31 21:02:42.000 151 33348.22 335.83 2352.70 37.70 2011-05-31 21:02:43.000 151 33348.32 335.84 2352.65 37.70 2011-05-31 21:02:44.000 151 33348.23 335.81 2352.62 37.70 2011-05-31 21:02:45.000 151 33348.19 335.83 2352.54 37.70 2011-05-31 21:02:46.000 151 33348.29 335.84 2352.57 37.70 2011-05-31 21:02:47.000 151 33348.22 335.78 2352.60 37.70 2011-05-31 21:02:48.000 151 33348.21 335.81 2352.62 37.70 2011-05-31 21:02:49.000 151 33348.27 335.79 2352.58 37.70 2011-05-31 21:02:50.000 151 33348.40 335.78 2352.59 37.70 2011-05-31 21:02:51.000 151 33348.28 335.80 2352.59 37.70 2011-05-31 21:02:52.000 151 33348.40 335.76 2352.61 37.70 2011-05-31 21:02:53.000 151 33348.39 335.80 2352.69 37.70 2011-05-31 21:02:54.000 151 33348.45 335.75 2352.66 37.70 2011-05-31 21:02:55.000 151 33348.40 335.80 2352.61 37.70 2011-05-31 21:02:56.000 151 33348.39 335.80 2352.59 37.70 2011-05-31 21:02:57.000 151 33348.43 335.82 2352.55 37.70 2011-05-31 21:02:58.000 151 33348.49 335.75 2352.68 37.70 2011-05-31 21:02:59.000 151 33348.52 335.77 2352.54 37.70 2011-05-31 21:03:00.000 151 33348.40 335.80 2352.67 37.70 2011-05-31 21:03:01.000 151 33348.66 335.76 2352.57 37.70 2011-05-31 21:03:02.000 151 33348.58 335.75 2352.57 37.70 2011-05-31 21:03:03.000 151 33348.54 335.76 2352.56 37.70 2011-05-31 21:03:04.000 151 33348.64 335.77 2352.66 37.70 2011-05-31 21:03:05.000 151 33348.70 335.79 2352.59 37.70 2011-05-31 21:03:06.000 151 33348.71 335.80 2352.53 37.70 2011-05-31 21:03:07.000 151 33348.73 335.79 2352.57 37.70 2011-05-31 21:03:08.000 151 33348.84 335.79 2352.55 37.70 2011-05-31 21:03:09.000 151 33348.85 335.79 2352.58 37.70 2011-05-31 21:03:10.000 151 33348.85 335.82 2352.55 37.70 2011-05-31 21:03:11.000 151 33348.91 335.80 2352.54 37.70 2011-05-31 21:03:12.000 151 33348.94 335.80 2352.47 37.70 2011-05-31 21:03:13.000 151 33348.86 335.81 2352.60 37.70 2011-05-31 21:03:14.000 151 33348.94 335.79 2352.51 37.70 2011-05-31 21:03:15.000 151 33348.95 335.81 2352.45 37.70 2011-05-31 21:03:16.000 151 33348.97 335.86 2352.57 37.70 2011-05-31 21:03:17.000 151 33348.95 335.84 2352.58 37.70 2011-05-31 21:03:18.000 151 33348.90 335.82 2352.59 37.70 2011-05-31 21:03:19.000 151 33348.97 335.82 2352.58 37.70 2011-05-31 21:03:20.000 151 33349.07 335.83 2352.52 37.70 2011-05-31 21:03:21.000 151 33349.00 335.82 2352.53 37.70 2011-05-31 21:03:22.000 151 33349.10 335.85 2352.55 37.70 2011-05-31 21:03:23.000 151 33349.13 335.88 2352.49 37.70 2011-05-31 21:03:24.000 151 33349.11 335.86 2352.48 37.70 2011-05-31 21:03:25.000 151 33349.03 335.86 2352.59 37.70 2011-05-31 21:03:26.000 151 33348.99 335.86 2352.47 37.70 2011-05-31 21:03:27.000 151 33348.99 335.82 2352.45 37.70 2011-05-31 21:03:28.000 151 33349.06 335.82 2352.48 37.70 2011-05-31 21:03:29.000 151 33349.00 335.89 2352.41 37.70 2011-05-31 21:03:30.000 151 33349.06 335.85 2352.49 37.70 2011-05-31 21:03:31.000 151 33349.04 335.87 2352.50 37.70 2011-05-31 21:03:32.000 151 33349.14 335.86 2352.47 37.70 2011-05-31 21:03:33.000 151 33349.05 335.86 2352.54 37.70 2011-05-31 21:03:34.000 151 33349.17 335.86 2352.45 37.70 2011-05-31 21:03:35.000 151 33349.13 335.87 2352.51 37.70 2011-05-31 21:03:36.000 151 33349.15 335.88 2352.47 37.70 2011-05-31 21:03:37.000 151 33349.23 335.88 2352.47 37.70 2011-05-31 21:03:38.000 151 33349.10 335.86 2352.57 37.70 2011-05-31 21:03:39.000 151 33349.15 335.86 2352.54 37.70 2011-05-31 21:03:40.000 151 33349.16 335.88 2352.57 37.70 2011-05-31 21:03:41.000 151 33349.24 335.87 2352.53 37.70 2011-05-31 21:03:42.000 151 33349.10 335.87 2352.51 37.70 2011-05-31 21:03:43.000 151 33349.42 335.90 2352.49 37.70 2011-05-31 21:03:44.000 151 33349.18 335.94 2352.56 37.70 2011-05-31 21:03:45.000 151 33349.23 335.89 2352.52 37.70 2011-05-31 21:03:46.000 151 33349.26 335.93 2352.45 37.70 2011-05-31 21:03:47.000 151 33349.27 335.93 2352.57 37.70 2011-05-31 21:03:48.000 151 33349.10 335.95 2352.61 37.70 2011-05-31 21:03:49.000 151 33349.33 335.99 2352.54 37.70 2011-05-31 21:03:50.000 151 33349.24 335.95 2352.49 37.70 2011-05-31 21:03:51.000 151 33349.33 335.94 2352.53 37.70 2011-05-31 21:03:52.000 151 33349.36 335.95 2352.50 37.70 2011-05-31 21:03:53.000 151 33349.31 335.94 2352.54 37.70 2011-05-31 21:03:54.000 151 33349.21 336.00 2352.57 37.70 2011-05-31 21:03:55.000 151 33349.53 335.94 2352.55 37.70 2011-05-31 21:03:56.000 151 33349.35 335.97 2352.57 37.70 2011-05-31 21:03:57.000 151 33349.33 335.96 2352.62 37.70 2011-05-31 21:03:58.000 151 33349.49 335.98 2352.57 37.70 2011-05-31 21:03:59.000 151 33349.47 335.97 2352.44 37.70 2011-05-31 21:04:00.000 151 33349.29 335.94 2352.51 37.70 2011-05-31 21:04:01.000 151 33349.47 336.00 2352.59 37.70 2011-05-31 21:04:02.000 151 33349.43 336.00 2352.63 37.70 2011-05-31 21:04:03.000 151 33349.44 335.97 2352.57 37.70 2011-05-31 21:04:04.000 151 33349.48 336.00 2352.58 37.70 2011-05-31 21:04:05.000 151 33349.51 336.02 2352.60 37.70 2011-05-31 21:04:06.000 151 33349.51 335.97 2352.55 37.70 2011-05-31 21:04:07.000 151 33349.61 336.00 2352.51 37.70 2011-05-31 21:04:08.000 151 33349.64 336.04 2352.53 37.70 2011-05-31 21:04:09.000 151 33349.57 336.02 2352.54 37.70 2011-05-31 21:04:10.000 151 33349.63 336.03 2352.47 37.70 2011-05-31 21:04:11.000 151 33349.63 336.01 2352.47 37.70 2011-05-31 21:04:12.000 151 33349.73 336.05 2352.53 37.70 2011-05-31 21:04:13.000 151 33349.72 336.05 2352.56 37.70 2011-05-31 21:04:14.000 151 33349.88 336.03 2352.58 37.70 2011-05-31 21:04:15.000 151 33349.84 336.04 2352.59 37.70 2011-05-31 21:04:16.000 151 33349.81 336.10 2352.48 37.70 2011-05-31 21:04:17.000 151 33349.82 336.03 2352.54 37.70 2011-05-31 21:04:18.000 151 33349.89 336.05 2352.53 37.70 2011-05-31 21:04:19.000 151 33349.68 336.05 2352.53 37.70 2011-05-31 21:04:20.000 151 33349.84 336.02 2352.55 37.70 2011-05-31 21:04:21.000 151 33349.82 336.02 2352.49 37.70 2011-05-31 21:04:22.000 151 33349.76 336.05 2352.51 37.70 2011-05-31 21:04:23.000 151 33349.76 335.99 2352.51 37.70 2011-05-31 21:04:24.000 151 33349.82 335.97 2352.58 37.70 2011-05-31 21:04:25.000 151 33349.72 335.98 2352.63 37.70 2011-05-31 21:04:26.000 151 33349.71 335.99 2352.48 37.70 2011-05-31 21:04:27.000 151 33349.78 335.96 2352.56 37.70 2011-05-31 21:04:28.000 151 33349.70 335.99 2352.51 37.70 2011-05-31 21:04:29.000 151 33349.78 335.94 2352.51 37.70 2011-05-31 21:04:30.000 151 33349.78 335.92 2352.57 37.70 2011-05-31 21:04:31.000 151 33349.83 335.95 2352.62 37.70 2011-05-31 21:04:32.000 151 33349.93 335.91 2352.65 37.70 2011-05-31 21:04:33.000 151 33349.78 335.91 2352.57 37.70 2011-05-31 21:04:34.000 151 33349.78 335.86 2352.45 37.70 2011-05-31 21:04:35.000 151 33349.85 335.89 2352.57 37.70 2011-05-31 21:04:36.000 151 33349.82 335.89 2352.55 37.70 2011-05-31 21:04:37.000 151 33349.88 335.83 2352.53 37.70 2011-05-31 21:04:38.000 151 33349.96 335.83 2352.47 37.70 2011-05-31 21:04:39.000 151 33349.91 335.84 2352.46 37.70 2011-05-31 21:04:40.000 151 33349.97 335.83 2352.60 37.70 2011-05-31 21:04:41.000 151 33349.97 335.82 2352.58 37.70 2011-05-31 21:04:42.000 151 33350.03 335.77 2352.48 37.70 2011-05-31 21:04:43.000 151 33350.01 335.79 2352.50 37.70 2011-05-31 21:04:44.000 151 33350.00 335.77 2352.56 37.70 2011-05-31 21:04:45.000 151 33350.00 335.80 2352.58 37.70 2011-05-31 21:04:46.000 151 33350.12 335.75 2352.57 37.70 2011-05-31 21:04:47.000 151 33350.09 335.70 2352.56 37.70 2011-05-31 21:04:48.000 151 33350.01 335.77 2352.54 37.70 2011-05-31 21:04:49.000 151 33350.12 335.78 2352.60 37.70 2011-05-31 21:04:50.000 151 33350.08 335.75 2352.55 37.70 2011-05-31 21:04:51.000 151 33350.09 335.72 2352.49 37.70 2011-05-31 21:04:52.000 151 33350.17 335.76 2352.66 37.70 2011-05-31 21:04:53.000 151 33350.25 335.71 2352.47 37.70 2011-05-31 21:04:54.000 151 33350.11 335.74 2352.44 37.70 2011-05-31 21:04:55.000 151 33350.22 335.80 2352.47 37.70 2011-05-31 21:04:56.000 151 33350.21 335.75 2352.51 37.70 2011-05-31 21:04:57.000 151 33350.15 335.76 2352.49 37.70 2011-05-31 21:04:58.000 151 33350.31 335.80 2352.49 37.70 2011-05-31 21:04:59.000 151 33350.29 335.76 2352.45 37.70 2011-05-31 21:05:00.000 151 33350.19 335.75 2352.58 37.70 2011-05-31 21:05:01.000 151 33350.39 335.80 2352.55 37.70 2011-05-31 21:05:02.000 151 33350.41 335.78 2352.51 37.70 2011-05-31 21:05:03.000 151 33350.30 335.73 2352.54 37.70 2011-05-31 21:05:04.000 151 33350.28 335.74 2352.46 37.70 2011-05-31 21:05:05.000 151 33350.41 335.79 2352.52 37.70 2011-05-31 21:05:06.000 151 33350.39 335.81 2352.48 37.70 2011-05-31 21:05:07.000 151 33350.37 335.77 2352.57 37.70 2011-05-31 21:05:08.000 151 33350.37 335.78 2352.47 37.70 2011-05-31 21:05:09.000 151 33350.47 335.80 2352.51 37.70 2011-05-31 21:05:10.000 151 33350.38 335.75 2352.47 37.70 2011-05-31 21:05:11.000 151 33350.31 335.78 2352.51 37.70 2011-05-31 21:05:12.000 151 33350.38 335.76 2352.52 37.70 2011-05-31 21:05:13.000 151 33350.40 335.79 2352.49 37.70 2011-05-31 21:05:14.000 151 33350.31 335.84 2352.45 37.70 2011-05-31 21:05:15.000 151 33350.29 335.75 2352.48 37.70 2011-05-31 21:05:16.000 151 33350.28 335.74 2352.45 37.70 2011-05-31 21:05:17.000 151 33350.33 335.80 2352.57 37.70 2011-05-31 21:05:18.000 151 33350.37 335.81 2352.49 37.70 2011-05-31 21:05:19.000 151 33350.43 335.81 2352.53 37.70 2011-05-31 21:05:20.000 151 33350.30 335.75 2352.55 37.70 2011-05-31 21:05:21.000 151 33350.35 335.79 2352.55 37.70 2011-05-31 21:05:22.000 151 33350.32 335.81 2352.48 37.70 2011-05-31 21:05:23.000 151 33350.35 335.76 2352.50 37.70 2011-05-31 21:05:24.000 151 33350.44 335.80 2352.47 37.70 2011-05-31 21:05:25.000 151 33350.37 335.78 2352.53 37.70 2011-05-31 21:05:26.000 151 33350.35 335.76 2352.59 37.70 2011-05-31 21:05:27.000 151 33350.33 335.76 2352.51 37.70 2011-05-31 21:05:28.000 151 33350.47 335.75 2352.59 37.70 2011-05-31 21:05:29.000 151 33350.52 335.75 2352.58 37.70 2011-05-31 21:05:30.000 151 33350.50 335.79 2352.47 37.70 2011-05-31 21:05:31.000 151 33350.38 335.75 2352.53 37.70 2011-05-31 21:05:32.000 151 33350.48 335.80 2352.60 37.70 2011-05-31 21:05:33.000 151 33350.43 335.81 2352.56 37.70 2011-05-31 21:05:34.000 151 33350.53 335.79 2352.52 37.70 2011-05-31 21:05:35.000 151 33350.52 335.77 2352.59 37.70 2011-05-31 21:05:36.000 151 33350.58 335.74 2352.61 37.70 2011-05-31 21:05:37.000 151 33350.60 335.80 2352.59 37.70 2011-05-31 21:05:38.000 151 33350.63 335.77 2352.62 37.70 2011-05-31 21:05:39.000 151 33350.52 335.77 2352.59 37.70 2011-05-31 21:05:40.000 151 33350.52 335.75 2352.59 37.70 2011-05-31 21:05:41.000 151 33350.68 335.78 2352.54 37.70 2011-05-31 21:05:42.000 151 33350.67 335.75 2352.52 37.70 2011-05-31 21:05:43.000 151 33350.72 335.74 2352.57 37.70 2011-05-31 21:05:44.000 151 33350.70 335.77 2352.56 37.70 2011-05-31 21:05:45.000 151 33350.69 335.73 2352.50 37.70 2011-05-31 21:05:46.000 151 33350.65 335.75 2352.59 37.70 2011-05-31 21:05:47.000 151 33350.69 335.82 2352.55 37.70 2011-05-31 21:05:48.000 151 33350.76 335.75 2352.55 37.70 2011-05-31 21:05:49.000 151 33350.72 335.76 2352.47 37.70 2011-05-31 21:05:50.000 151 33350.67 335.74 2352.54 37.70 2011-05-31 21:05:51.000 151 33350.79 335.72 2352.52 37.70 2011-05-31 21:05:52.000 151 33350.72 335.73 2352.49 37.70 2011-05-31 21:05:53.000 151 33350.82 335.73 2352.44 37.70 2011-05-31 21:05:54.000 151 33350.78 335.69 2352.64 37.70 2011-05-31 21:05:55.000 151 33350.84 335.72 2352.59 37.70 2011-05-31 21:05:56.000 151 33350.86 335.76 2352.60 37.70 2011-05-31 21:05:57.000 151 33350.84 335.72 2352.51 37.70 2011-05-31 21:05:58.000 151 33350.85 335.71 2352.54 37.70 2011-05-31 21:05:59.000 151 33350.88 335.73 2352.58 37.70 2011-05-31 21:06:00.000 151 33350.86 335.72 2352.58 37.70 2011-05-31 21:06:01.000 151 33350.85 335.67 2352.53 37.70 2011-05-31 21:06:02.000 151 33350.93 335.68 2352.51 37.70 2011-05-31 21:06:03.000 151 33350.88 335.72 2352.53 37.70 2011-05-31 21:06:04.000 151 33350.92 335.75 2352.42 37.70 2011-05-31 21:06:05.000 151 33350.97 335.69 2352.53 37.70 2011-05-31 21:06:06.000 151 33350.97 335.67 2352.49 37.70 2011-05-31 21:06:07.000 151 33350.93 335.70 2352.49 37.70 2011-05-31 21:06:08.000 151 33350.93 335.74 2352.54 37.70 2011-05-31 21:06:09.000 151 33351.02 335.69 2352.53 37.70 2011-05-31 21:06:10.000 151 33351.00 335.67 2352.55 37.70 2011-05-31 21:06:11.000 151 33351.02 335.71 2352.53 37.70 2011-05-31 21:06:12.000 151 33350.94 335.69 2352.39 37.70 2011-05-31 21:06:13.000 151 33351.04 335.72 2352.47 37.70 2011-05-31 21:06:14.000 151 33350.97 335.68 2352.46 37.70 2011-05-31 21:06:15.000 151 33351.03 335.69 2352.49 37.70 2011-05-31 21:06:16.000 151 33351.04 335.68 2352.54 37.70 2011-05-31 21:06:17.000 151 33351.03 335.71 2352.48 37.70 2011-05-31 21:06:18.000 151 33351.06 335.70 2352.48 37.70 2011-05-31 21:06:19.000 151 33351.09 335.67 2352.53 37.70 2011-05-31 21:06:20.000 151 33351.06 335.65 2352.50 37.70 2011-05-31 21:06:21.000 151 33351.16 335.71 2352.55 37.70 2011-05-31 21:06:22.000 151 33351.17 335.71 2352.56 37.70 2011-05-31 21:06:23.000 151 33351.24 335.71 2352.52 37.70 2011-05-31 21:06:24.000 151 33351.18 335.72 2352.56 37.70 2011-05-31 21:06:25.000 151 33351.17 335.68 2352.50 37.70 2011-05-31 21:06:26.000 151 33351.18 335.69 2352.53 37.70 2011-05-31 21:06:27.000 151 33351.27 335.63 2352.57 37.70 2011-05-31 21:06:28.000 151 33351.15 335.67 2352.59 37.70 2011-05-31 21:06:29.000 151 33351.27 335.68 2352.58 37.70 2011-05-31 21:06:30.000 151 33351.25 335.69 2352.49 37.70 2011-05-31 21:06:31.000 151 33351.21 335.68 2352.55 37.70 2011-05-31 21:06:32.000 151 33351.23 335.67 2352.41 37.70 2011-05-31 21:06:33.000 151 33351.35 335.68 2352.49 37.70 2011-05-31 21:06:34.000 151 33351.34 335.68 2352.44 37.70 2011-05-31 21:06:35.000 151 33351.32 335.66 2352.47 37.70 2011-05-31 21:06:36.000 151 33351.28 335.71 2352.50 37.70 2011-05-31 21:06:37.000 151 33351.42 335.73 2352.41 37.70 2011-05-31 21:06:38.000 151 33351.31 335.67 2352.48 37.70 2011-05-31 21:06:39.000 151 33351.39 335.67 2352.47 37.70 2011-05-31 21:06:40.000 151 33351.27 335.70 2352.48 37.70 2011-05-31 21:06:41.000 151 33351.37 335.66 2352.53 37.70 2011-05-31 21:06:42.000 151 33351.39 335.69 2352.44 37.70 2011-05-31 21:06:43.000 151 33351.43 335.69 2352.49 37.70 2011-05-31 21:06:44.000 151 33351.42 335.71 2352.41 37.70 2011-05-31 21:06:45.000 151 33351.45 335.69 2352.43 37.70 2011-05-31 21:06:46.000 151 33351.27 335.69 2352.44 37.70 2011-05-31 21:06:47.000 151 33351.36 335.67 2352.62 37.70 2011-05-31 21:06:48.000 151 33351.48 335.71 2352.47 37.70 2011-05-31 21:06:49.000 151 33351.47 335.70 2352.54 37.70 2011-05-31 21:06:50.000 151 33351.42 335.75 2352.45 37.70 2011-05-31 21:06:51.000 151 33351.55 335.73 2352.47 37.70 2011-05-31 21:06:52.000 151 33351.56 335.71 2352.46 37.70 2011-05-31 21:06:53.000 151 33351.58 335.73 2352.42 37.70 2011-05-31 21:06:54.000 151 33351.53 335.73 2352.50 37.70 2011-05-31 21:06:55.000 151 33351.63 335.73 2352.53 37.70 2011-05-31 21:06:56.000 151 33351.44 335.72 2352.45 37.70 2011-05-31 21:06:57.000 151 33351.56 335.76 2352.53 37.70 2011-05-31 21:06:58.000 151 33351.53 335.74 2352.47 37.70 2011-05-31 21:06:59.000 151 33351.56 335.73 2352.62 37.70 2011-05-31 21:07:00.000 151 33351.61 335.75 2352.47 37.70 2011-05-31 21:07:01.000 151 33351.55 335.78 2352.43 37.70 2011-05-31 21:07:02.000 151 33351.64 335.72 2352.53 37.70 2011-05-31 21:07:03.000 151 33351.58 335.76 2352.47 37.70 2011-05-31 21:07:04.000 151 33351.55 335.75 2352.48 37.70 2011-05-31 21:07:05.000 151 33351.53 335.75 2352.48 37.70 2011-05-31 21:07:06.000 151 33351.59 335.78 2352.49 37.70 2011-05-31 21:07:07.000 151 33351.64 335.75 2352.58 37.70 2011-05-31 21:07:08.000 151 33351.58 335.75 2352.55 37.70 2011-05-31 21:07:09.000 151 33351.71 335.78 2352.53 37.70 2011-05-31 21:07:10.000 151 33351.65 335.75 2352.50 37.70 2011-05-31 21:07:11.000 151 33351.56 335.76 2352.53 37.70 2011-05-31 21:07:12.000 151 33351.65 335.74 2352.54 37.70 2011-05-31 21:07:13.000 151 33351.55 335.75 2352.57 37.70 2011-05-31 21:07:14.000 151 33351.64 335.73 2352.53 37.70 2011-05-31 21:07:15.000 151 33351.59 335.72 2352.54 37.70 2011-05-31 21:07:16.000 151 33351.60 335.73 2352.59 37.70 2011-05-31 21:07:17.000 151 33351.59 335.72 2352.47 37.70 2011-05-31 21:07:18.000 151 33351.72 335.73 2352.59 37.70 2011-05-31 21:07:19.000 151 33351.66 335.71 2352.51 37.70 2011-05-31 21:07:20.000 151 33351.69 335.70 2352.54 37.70 2011-05-31 21:07:21.000 151 33351.71 335.69 2352.58 37.70 2011-05-31 21:07:22.000 151 33351.71 335.69 2352.56 37.70 2011-05-31 21:07:23.000 151 33351.74 335.67 2352.59 37.70 2011-05-31 21:07:24.000 151 33351.71 335.68 2352.45 37.70 2011-05-31 21:07:25.000 151 33351.75 335.69 2352.55 37.70 2011-05-31 21:07:26.000 151 33351.65 335.68 2352.54 37.70 2011-05-31 21:07:27.000 151 33351.73 335.65 2352.61 37.70 2011-05-31 21:07:28.000 151 33351.74 335.63 2352.57 37.70 2011-05-31 21:07:29.000 151 33351.74 335.69 2352.51 37.70 2011-05-31 21:07:30.000 151 33351.70 335.63 2352.55 37.70 2011-05-31 21:07:31.000 151 33351.64 335.64 2352.54 37.70 2011-05-31 21:07:32.000 151 33351.79 335.65 2352.63 37.70 2011-05-31 21:07:33.000 151 33351.75 335.68 2352.55 37.70 2011-05-31 21:07:34.000 151 33351.77 335.65 2352.49 37.70 2011-05-31 21:07:35.000 151 33351.78 335.64 2352.57 37.70 2011-05-31 21:07:36.000 151 33351.75 335.63 2352.60 37.70 2011-05-31 21:07:37.000 151 33351.83 335.67 2352.64 37.70 2011-05-31 21:07:38.000 151 33351.73 335.62 2352.51 37.70 2011-05-31 21:07:39.000 151 33351.84 335.62 2352.56 37.70 2011-05-31 21:07:40.000 151 33351.86 335.62 2352.51 37.70 2011-05-31 21:07:41.000 151 33351.77 335.60 2352.53 37.70 2011-05-31 21:07:42.000 151 33351.85 335.61 2352.54 37.70 2011-05-31 21:07:43.000 151 33351.84 335.63 2352.59 37.70 2011-05-31 21:07:44.000 151 33351.77 335.64 2352.55 37.70 2011-05-31 21:07:45.000 151 33351.83 335.62 2352.57 37.70 2011-05-31 21:07:46.000 151 33351.91 335.60 2352.56 37.70 2011-05-31 21:07:47.000 151 33351.90 335.60 2352.48 37.70 2011-05-31 21:07:48.000 151 33351.88 335.61 2352.61 37.70 2011-05-31 21:07:49.000 151 33351.99 335.57 2352.59 37.70 2011-05-31 21:07:50.000 151 33351.81 335.56 2352.58 37.70 2011-05-31 21:07:51.000 151 33351.97 335.58 2352.54 37.70 2011-05-31 21:07:52.000 151 33351.94 335.59 2352.55 37.70 2011-05-31 21:07:53.000 151 33351.93 335.57 2352.59 37.70 2011-05-31 21:07:54.000 151 33351.92 335.58 2352.62 37.70 2011-05-31 21:07:55.000 151 33351.91 335.58 2352.51 37.70 2011-05-31 21:07:56.000 151 33351.95 335.59 2352.57 37.70 2011-05-31 21:07:57.000 151 33352.09 335.58 2352.66 37.70 2011-05-31 21:07:58.000 151 33351.99 335.55 2352.60 37.70 2011-05-31 21:07:59.000 151 33351.99 335.57 2352.49 37.70 2011-05-31 21:08:00.000 151 33352.01 335.61 2352.57 37.70 2011-05-31 21:08:01.000 151 33352.07 335.60 2352.54 37.70 2011-05-31 21:08:02.000 151 33351.97 335.60 2352.54 37.70 2011-05-31 21:08:03.000 151 33351.98 335.63 2352.54 37.70 2011-05-31 21:08:04.000 151 33352.02 335.62 2352.55 37.70 2011-05-31 21:08:05.000 151 33352.04 335.61 2352.52 37.70 2011-05-31 21:08:06.000 151 33351.97 335.59 2352.55 37.70 2011-05-31 21:08:07.000 151 33351.97 335.58 2352.48 37.70 2011-05-31 21:08:08.000 151 33352.08 335.65 2352.57 37.70 2011-05-31 21:08:09.000 151 33351.93 335.57 2352.55 37.70 2011-05-31 21:08:10.000 151 33352.00 335.58 2352.47 37.70 2011-05-31 21:08:11.000 151 33352.07 335.64 2352.54 37.70 2011-05-31 21:08:12.000 151 33352.05 335.63 2352.54 37.70 2011-05-31 21:08:13.000 151 33352.07 335.61 2352.63 37.70 2011-05-31 21:08:14.000 151 33351.93 335.63 2352.50 37.70 2011-05-31 21:08:15.000 151 33352.08 335.65 2352.54 37.70 2011-05-31 21:08:16.000 151 33352.09 335.62 2352.60 37.70 2011-05-31 21:08:17.000 151 33352.07 335.61 2352.54 37.70 2011-05-31 21:08:18.000 151 33351.99 335.64 2352.53 37.70 2011-05-31 21:08:19.000 151 33352.11 335.64 2352.60 37.70 2011-05-31 21:08:20.000 151 33352.15 335.60 2352.53 37.70 2011-05-31 21:08:21.000 151 33352.07 335.68 2352.50 37.70 2011-05-31 21:08:22.000 151 33352.07 335.63 2352.53 37.70 2011-05-31 21:08:23.000 151 33352.17 335.59 2352.48 37.70 2011-05-31 21:08:24.000 151 33352.15 335.55 2352.60 37.70 2011-05-31 21:08:25.000 151 33352.08 335.60 2352.60 37.70 2011-05-31 21:08:26.000 151 33352.22 335.61 2352.56 37.70 2011-05-31 21:08:27.000 151 33352.20 335.55 2352.56 37.70 2011-05-31 21:08:28.000 151 33352.15 335.56 2352.59 37.70 2011-05-31 21:08:29.000 151 33352.25 335.55 2352.55 37.70 2011-05-31 21:08:30.000 151 33352.20 335.57 2352.59 37.70 2011-05-31 21:08:31.000 151 33352.18 335.60 2352.57 37.70 2011-05-31 21:08:32.000 151 33352.23 335.57 2352.59 37.70 2011-05-31 21:08:33.000 151 33352.37 335.62 2352.56 37.70 2011-05-31 21:08:34.000 151 33352.27 335.57 2352.56 37.70 2011-05-31 21:08:35.000 151 33352.18 335.60 2352.56 37.70 2011-05-31 21:08:36.000 151 33352.32 335.61 2352.56 37.70 2011-05-31 21:08:37.000 151 33352.31 335.57 2352.62 37.70 2011-05-31 21:08:38.000 151 33352.33 335.61 2352.55 37.70 2011-05-31 21:08:39.000 151 33352.24 335.64 2352.51 37.70 2011-05-31 21:08:40.000 151 33352.22 335.62 2352.52 37.70 2011-05-31 21:08:41.000 151 33352.33 335.57 2352.48 37.70 2011-05-31 21:08:42.000 151 33352.35 335.62 2352.57 37.70 2011-05-31 21:08:43.000 151 33352.38 335.63 2352.57 37.70 2011-05-31 21:08:44.000 151 33352.36 335.58 2352.48 37.70 2011-05-31 21:08:45.000 151 33352.48 335.58 2352.49 37.70 2011-05-31 21:08:46.000 151 33352.41 335.55 2352.51 37.70 2011-05-31 21:08:47.000 151 33352.39 335.54 2352.54 37.70 2011-05-31 21:08:48.000 151 33352.38 335.60 2352.58 37.70 2011-05-31 21:08:49.000 151 33352.46 335.56 2352.55 37.70 2011-05-31 21:08:50.000 151 33352.52 335.63 2352.55 37.70 2011-05-31 21:08:51.000 151 33352.42 335.62 2352.56 37.70 2011-05-31 21:08:52.000 151 33352.50 335.59 2352.56 37.70 2011-05-31 21:08:53.000 151 33352.53 335.55 2352.49 37.70 2011-05-31 21:08:54.000 151 33352.55 335.60 2352.59 37.70 2011-05-31 21:08:55.000 151 33352.49 335.58 2352.49 37.70 2011-05-31 21:08:56.000 151 33352.55 335.57 2352.61 37.70 2011-05-31 21:08:57.000 151 33352.72 335.58 2352.49 37.70 2011-05-31 21:08:58.000 151 33352.61 335.55 2352.48 37.70 2011-05-31 21:08:59.000 151 33352.65 335.59 2352.57 37.70 2011-05-31 21:09:00.000 151 33352.60 335.55 2352.48 37.70 2011-05-31 21:09:01.000 151 33352.69 335.60 2352.51 37.70 2011-05-31 21:09:02.000 151 33352.70 335.65 2352.57 37.70 2011-05-31 21:09:03.000 151 33352.77 335.59 2352.52 37.70 2011-05-31 21:09:04.000 151 33352.69 335.56 2352.63 37.70 2011-05-31 21:09:05.000 151 33352.85 335.61 2352.56 37.70 2011-05-31 21:09:06.000 151 33352.82 335.61 2352.50 37.70 2011-05-31 21:09:07.000 151 33352.74 335.62 2352.54 37.70 2011-05-31 21:09:08.000 151 33352.76 335.63 2352.59 37.70 2011-05-31 21:09:09.000 151 33352.89 335.61 2352.48 37.70 2011-05-31 21:09:10.000 151 33352.78 335.62 2352.42 37.70 2011-05-31 21:09:11.000 151 33352.88 335.62 2352.47 37.70 2011-05-31 21:09:12.000 151 33352.93 335.63 2352.53 37.70 2011-05-31 21:09:13.000 151 33352.86 335.63 2352.49 37.70 2011-05-31 21:09:14.000 151 33352.89 335.63 2352.50 37.70 2011-05-31 21:09:15.000 151 33352.85 335.66 2352.47 37.70 2011-05-31 21:09:16.000 151 33352.83 335.64 2352.45 37.70 2011-05-31 21:09:17.000 151 33352.99 335.65 2352.47 37.70 2011-05-31 21:09:18.000 151 33352.99 335.62 2352.43 37.70 2011-05-31 21:09:19.000 151 33352.95 335.62 2352.49 37.70 2011-05-31 21:09:20.000 151 33352.98 335.61 2352.44 37.70 2011-05-31 21:09:21.000 151 33352.93 335.61 2352.49 37.70 2011-05-31 21:09:22.000 151 33353.01 335.59 2352.41 37.70 2011-05-31 21:09:23.000 151 33353.07 335.57 2352.51 37.70 2011-05-31 21:09:24.000 151 33352.98 335.62 2352.49 37.70 2011-05-31 21:09:25.000 151 33353.01 335.62 2352.47 37.70 2011-05-31 21:09:26.000 151 33353.05 335.61 2352.44 37.70 2011-05-31 21:09:27.000 151 33353.09 335.62 2352.46 37.70 2011-05-31 21:09:28.000 151 33353.07 335.62 2352.48 37.70 2011-05-31 21:09:29.000 151 33352.99 335.62 2352.53 37.70 2011-05-31 21:09:30.000 151 33353.12 335.61 2352.53 37.70 2011-05-31 21:09:31.000 151 33353.14 335.57 2352.54 37.70 2011-05-31 21:09:32.000 151 33353.05 335.60 2352.51 37.70 2011-05-31 21:09:33.000 151 33353.12 335.61 2352.48 37.70 2011-05-31 21:09:34.000 151 33353.13 335.64 2352.48 37.70 2011-05-31 21:09:35.000 151 33353.21 335.58 2352.49 37.70 2011-05-31 21:09:36.000 151 33353.14 335.59 2352.55 37.70 2011-05-31 21:09:37.000 151 33353.11 335.63 2352.53 37.70 2011-05-31 21:09:38.000 151 33353.04 335.64 2352.47 37.70 2011-05-31 21:09:39.000 151 33353.21 335.61 2352.48 37.70 2011-05-31 21:09:40.000 151 33353.16 335.61 2352.47 37.70 2011-05-31 21:09:41.000 151 33353.17 335.60 2352.48 37.70 2011-05-31 21:09:42.000 151 33353.13 335.60 2352.51 37.70 2011-05-31 21:09:43.000 151 33353.17 335.58 2352.49 37.70 2011-05-31 21:09:44.000 151 33353.15 335.58 2352.47 37.70 2011-05-31 21:09:45.000 151 33353.29 335.59 2352.51 37.70 2011-05-31 21:09:46.000 151 33353.20 335.60 2352.49 37.70 2011-05-31 21:09:47.000 151 33353.17 335.57 2352.52 37.70 2011-05-31 21:09:48.000 151 33353.23 335.59 2352.54 37.70 2011-05-31 21:09:49.000 151 33353.18 335.56 2352.49 37.70 2011-05-31 21:09:50.000 151 33353.26 335.56 2352.44 37.70 2011-05-31 21:09:51.000 151 33353.21 335.60 2352.47 37.70 2011-05-31 21:09:52.000 151 33353.26 335.57 2352.47 37.70 2011-05-31 21:09:53.000 151 33353.33 335.58 2352.51 37.70 2011-05-31 21:09:54.000 151 33353.30 335.58 2352.44 37.70 2011-05-31 21:09:55.000 151 33353.35 335.60 2352.49 37.70 2011-05-31 21:09:56.000 151 33353.35 335.57 2352.52 37.70 2011-05-31 21:09:57.000 151 33353.31 335.58 2352.43 37.70 2011-05-31 21:09:58.000 151 33353.37 335.57 2352.47 37.70 2011-05-31 21:09:59.000 151 33353.48 335.61 2352.47 37.70 2011-05-31 21:10:00.000 151 33353.48 335.57 2352.41 37.70 2011-05-31 21:10:01.000 151 33353.43 335.63 2352.39 37.70 2011-05-31 21:10:02.000 151 33353.53 335.55 2352.43 37.70 2011-05-31 21:10:03.000 151 33353.45 335.57 2352.46 37.70 2011-05-31 21:10:04.000 151 33353.49 335.56 2352.42 37.70 2011-05-31 21:10:05.000 151 33353.52 335.59 2352.40 37.70 2011-05-31 21:10:06.000 151 33353.59 335.62 2352.44 37.70 2011-05-31 21:10:07.000 151 33353.60 335.65 2352.47 37.70 2011-05-31 21:10:08.000 151 33353.63 335.63 2352.49 37.70 2011-05-31 21:10:09.000 151 33353.61 335.62 2352.47 37.70 2011-05-31 21:10:10.000 151 33353.59 335.61 2352.46 37.70 2011-05-31 21:10:11.000 151 33353.61 335.55 2352.41 37.70 2011-05-31 21:10:12.000 151 33353.61 335.63 2352.50 37.70 2011-05-31 21:10:13.000 151 33353.66 335.62 2352.44 37.70 2011-05-31 21:10:14.000 151 33353.57 335.61 2352.35 37.70 2011-05-31 21:10:15.000 151 33353.74 335.62 2352.42 37.70 2011-05-31 21:10:16.000 151 33353.63 335.61 2352.41 37.70 2011-05-31 21:10:17.000 151 33353.69 335.59 2352.47 37.70 2011-05-31 21:10:18.000 151 33353.67 335.61 2352.40 37.70 2011-05-31 21:10:19.000 151 33353.76 335.62 2352.53 37.70 2011-05-31 21:10:20.000 151 33353.84 335.56 2352.39 37.70 2011-05-31 21:10:21.000 151 33353.74 335.64 2352.48 37.70 2011-05-31 21:10:22.000 151 33353.76 335.63 2352.45 37.70 2011-05-31 21:10:23.000 151 33353.75 335.58 2352.47 37.70 2011-05-31 21:10:24.000 151 33353.85 335.63 2352.45 37.70 2011-05-31 21:10:25.000 151 33353.84 335.62 2352.41 37.70 2011-05-31 21:10:26.000 151 33353.82 335.63 2352.47 37.70 2011-05-31 21:10:27.000 151 33353.99 335.64 2352.46 37.70 2011-05-31 21:10:28.000 151 33353.94 335.60 2352.44 37.70 2011-05-31 21:10:29.000 151 33353.84 335.58 2352.45 37.70 2011-05-31 21:10:30.000 151 33353.90 335.59 2352.42 37.70 2011-05-31 21:10:31.000 151 33353.92 335.58 2352.46 37.70 2011-05-31 21:10:32.000 151 33354.03 335.63 2352.41 37.70 2011-05-31 21:10:33.000 151 33353.98 335.64 2352.52 37.70 2011-05-31 21:10:34.000 151 33353.94 335.60 2352.49 37.70 2011-05-31 21:10:35.000 151 33354.06 335.59 2352.53 37.70 2011-05-31 21:10:36.000 151 33354.04 335.63 2352.41 37.70 2011-05-31 21:10:37.000 151 33354.06 335.61 2352.45 37.70 2011-05-31 21:10:38.000 151 33354.03 335.56 2352.41 37.70 2011-05-31 21:10:39.000 151 33354.08 335.59 2352.52 37.70 2011-05-31 21:10:40.000 151 33354.07 335.59 2352.53 37.70 2011-05-31 21:10:41.000 151 33354.15 335.61 2352.39 37.70 2011-05-31 21:10:42.000 151 33354.18 335.57 2352.46 37.70 2011-05-31 21:10:43.000 151 33354.22 335.61 2352.49 37.70 2011-05-31 21:10:44.000 151 33354.11 335.64 2352.53 37.70 2011-05-31 21:10:45.000 151 33354.25 335.60 2352.54 37.70 2011-05-31 21:10:46.000 151 33354.20 335.60 2352.45 37.70 2011-05-31 21:10:47.000 151 33354.16 335.59 2352.42 37.70 2011-05-31 21:10:48.000 151 33354.25 335.66 2352.44 37.70 2011-05-31 21:10:49.000 151 33354.15 335.65 2352.47 37.70 2011-05-31 21:10:50.000 151 33354.25 335.61 2352.45 37.70 2011-05-31 21:10:51.000 151 33354.19 335.66 2352.45 37.70 2011-05-31 21:10:52.000 151 33354.22 335.61 2352.48 37.70 2011-05-31 21:10:53.000 151 33354.30 335.61 2352.49 37.70 2011-05-31 21:10:54.000 151 33354.33 335.66 2352.52 37.70 2011-05-31 21:10:55.000 151 33354.24 335.65 2352.48 37.70 2011-05-31 21:10:56.000 151 33354.22 335.62 2352.44 37.70 2011-05-31 21:10:57.000 151 33354.20 335.67 2352.46 37.70 2011-05-31 21:10:58.000 151 33354.15 335.68 2352.40 37.70 2011-05-31 21:10:59.000 151 33354.18 335.65 2352.48 37.70 2011-05-31 21:11:00.000 151 33354.25 335.63 2352.51 37.70 2011-05-31 21:11:01.000 151 33354.17 335.67 2352.46 37.70 2011-05-31 21:11:02.000 151 33354.29 335.68 2352.44 37.70 2011-05-31 21:11:03.000 151 33354.22 335.68 2352.54 37.70 2011-05-31 21:11:04.000 151 33354.23 335.66 2352.56 37.70 2011-05-31 21:11:05.000 151 33354.29 335.68 2352.50 37.70 2011-05-31 21:11:06.000 151 33354.26 335.64 2352.51 37.70 2011-05-31 21:11:07.000 151 33354.29 335.67 2352.50 37.70 2011-05-31 21:11:08.000 151 33354.32 335.66 2352.54 37.70 2011-05-31 21:11:09.000 151 33354.14 335.67 2352.59 37.70 2011-05-31 21:11:10.000 151 33354.25 335.68 2352.53 37.70 2011-05-31 21:11:11.000 151 33354.33 335.70 2352.48 37.70 2011-05-31 21:11:12.000 151 33354.29 335.66 2352.46 37.70 2011-05-31 21:11:13.000 151 33354.25 335.69 2352.48 37.70 2011-05-31 21:11:14.000 151 33354.33 335.67 2352.60 37.70 2011-05-31 21:11:15.000 151 33354.37 335.74 2352.58 37.70 2011-05-31 21:11:16.000 151 33354.35 335.67 2352.54 37.70 2011-05-31 21:11:17.000 151 33354.38 335.68 2352.51 37.70 2011-05-31 21:11:18.000 151 33354.29 335.68 2352.55 37.70 2011-05-31 21:11:19.000 151 33354.36 335.69 2352.52 37.70 2011-05-31 21:11:20.000 151 33354.44 335.69 2352.54 37.70 2011-05-31 21:11:21.000 151 33354.44 335.70 2352.53 37.70 2011-05-31 21:11:22.000 151 33354.45 335.70 2352.54 37.70 2011-05-31 21:11:23.000 151 33354.53 335.71 2352.59 37.70 2011-05-31 21:11:24.000 151 33354.50 335.70 2352.63 37.70 2011-05-31 21:11:25.000 151 33354.57 335.73 2352.54 37.70 2011-05-31 21:11:26.000 151 33354.42 335.66 2352.59 37.70 2011-05-31 21:11:27.000 151 33354.50 335.74 2352.56 37.70 2011-05-31 21:11:28.000 151 33354.60 335.73 2352.55 37.70 2011-05-31 21:11:29.000 151 33354.58 335.75 2352.51 37.70 2011-05-31 21:11:30.000 151 33354.56 335.77 2352.56 37.70 2011-05-31 21:11:31.000 151 33354.57 335.74 2352.54 37.70 2011-05-31 21:11:32.000 151 33354.59 335.73 2352.56 37.70 2011-05-31 21:11:33.000 151 33354.63 335.75 2352.57 37.70 2011-05-31 21:11:34.000 151 33354.66 335.76 2352.57 37.70 2011-05-31 21:11:35.000 151 33354.65 335.78 2352.60 37.70 2011-05-31 21:11:36.000 151 33354.74 335.78 2352.59 37.70 2011-05-31 21:11:37.000 151 33354.69 335.77 2352.55 37.70 2011-05-31 21:11:38.000 151 33354.65 335.80 2352.63 37.70 2011-05-31 21:11:39.000 151 33354.64 335.76 2352.54 37.70 2011-05-31 21:11:40.000 151 33354.68 335.77 2352.55 37.70 2011-05-31 21:11:41.000 151 33354.64 335.77 2352.46 37.70 2011-05-31 21:11:42.000 151 33354.70 335.78 2352.59 37.70 2011-05-31 21:11:43.000 151 33354.72 335.77 2352.63 37.70 2011-05-31 21:11:44.000 151 33354.75 335.75 2352.60 37.70 2011-05-31 21:11:45.000 151 33354.79 335.80 2352.56 37.70 2011-05-31 21:11:46.000 151 33354.69 335.77 2352.54 37.70 2011-05-31 21:11:47.000 151 33354.74 335.82 2352.59 37.70 2011-05-31 21:11:48.000 151 33354.71 335.82 2352.59 37.70 2011-05-31 21:11:49.000 151 33354.69 335.79 2352.58 37.70 2011-05-31 21:11:50.000 151 33354.69 335.77 2352.57 37.70 2011-05-31 21:11:51.000 151 33354.73 335.80 2352.67 37.70 2011-05-31 21:11:52.000 151 33354.66 335.79 2352.59 37.70 2011-05-31 21:11:53.000 151 33354.79 335.74 2352.58 37.70 2011-05-31 21:11:54.000 151 33354.77 335.81 2352.59 37.70 2011-05-31 21:11:55.000 151 33354.81 335.80 2352.64 37.70 2011-05-31 21:11:56.000 151 33354.75 335.81 2352.59 37.70 2011-05-31 21:11:57.000 151 33354.84 335.81 2352.64 37.70 2011-05-31 21:11:58.000 151 33354.79 335.80 2352.53 37.70 2011-05-31 21:11:59.000 151 33354.79 335.80 2352.58 37.70 2011-05-31 21:12:00.000 151 33354.81 335.79 2352.60 37.70 2011-05-31 21:12:01.000 151 33354.82 335.78 2352.50 37.70 2011-05-31 21:12:02.000 151 33354.80 335.79 2352.68 37.70 2011-05-31 21:12:03.000 151 33354.84 335.78 2352.61 37.70 2011-05-31 21:12:04.000 151 33354.81 335.78 2352.60 37.70 2011-05-31 21:12:05.000 151 33354.76 335.72 2352.63 37.70 2011-05-31 21:12:06.000 151 33354.90 335.75 2352.58 37.70 2011-05-31 21:12:07.000 151 33354.84 335.78 2352.57 37.70 2011-05-31 21:12:08.000 151 33354.67 335.77 2352.60 37.70 2011-05-31 21:12:09.000 151 33354.88 335.74 2352.64 37.70 2011-05-31 21:12:10.000 151 33354.91 335.76 2352.66 37.70 2011-05-31 21:12:11.000 151 33354.87 335.77 2352.78 37.70 2011-05-31 21:12:12.000 151 33354.79 335.76 2352.70 37.70 2011-05-31 21:12:13.000 151 33354.78 335.74 2352.64 37.70 2011-05-31 21:12:14.000 151 33354.78 335.76 2352.70 37.70 2011-05-31 21:12:15.000 151 33354.84 335.77 2352.66 37.70 2011-05-31 21:12:16.000 151 33354.81 335.75 2352.68 37.70 2011-05-31 21:12:17.000 151 33354.87 335.79 2352.71 37.70 2011-05-31 21:12:18.000 151 33354.87 335.74 2352.67 37.70 2011-05-31 21:12:19.000 151 33354.94 335.78 2352.59 37.70 2011-05-31 21:12:20.000 151 33354.88 335.74 2352.75 37.70 2011-05-31 21:12:21.000 151 33354.98 335.75 2352.66 37.70 2011-05-31 21:12:22.000 151 33354.96 335.75 2352.72 37.70 2011-05-31 21:12:23.000 151 33354.97 335.79 2352.72 37.70 2011-05-31 21:12:24.000 151 33354.96 335.78 2352.66 37.70 2011-05-31 21:12:25.000 151 33355.03 335.80 2352.64 37.70 2011-05-31 21:12:26.000 151 33354.99 335.79 2352.74 37.70 2011-05-31 21:12:27.000 151 33355.01 335.76 2352.66 37.70 2011-05-31 21:12:28.000 151 33355.00 335.74 2352.63 37.70 2011-05-31 21:12:29.000 151 33354.91 335.75 2352.69 37.70 2011-05-31 21:12:30.000 151 33355.15 335.78 2352.79 37.70 2011-05-31 21:12:31.000 151 33355.04 335.79 2352.70 37.70 2011-05-31 21:12:32.000 151 33355.06 335.82 2352.73 37.70 2011-05-31 21:12:33.000 151 33355.12 335.79 2352.65 37.70 2011-05-31 21:12:34.000 151 33355.14 335.78 2352.69 37.70 2011-05-31 21:12:35.000 151 33355.13 335.75 2352.59 37.70 2011-05-31 21:12:36.000 151 33355.14 335.81 2352.65 37.70 2011-05-31 21:12:37.000 151 33355.22 335.78 2352.63 37.70 2011-05-31 21:12:38.000 151 33355.20 335.79 2352.73 37.70 2011-05-31 21:12:39.000 151 33355.32 335.80 2352.75 37.70 2011-05-31 21:12:40.000 151 33355.24 335.77 2352.66 37.70 2011-05-31 21:12:41.000 151 33355.31 335.80 2352.61 37.70 2011-05-31 21:12:42.000 151 33355.35 335.80 2352.67 37.70 2011-05-31 21:12:43.000 151 33355.37 335.78 2352.64 37.70 2011-05-31 21:12:44.000 151 33355.34 335.84 2352.60 37.70 2011-05-31 21:12:45.000 151 33355.28 335.80 2352.71 37.70 2011-05-31 21:12:46.000 151 33355.39 335.82 2352.75 37.70 2011-05-31 21:12:47.000 151 33355.47 335.80 2352.72 37.70 2011-05-31 21:12:48.000 151 33355.40 335.81 2352.66 37.70 2011-05-31 21:12:49.000 151 33355.43 335.81 2352.76 37.70 2011-05-31 21:12:50.000 151 33355.40 335.85 2352.64 37.70 2011-05-31 21:12:51.000 151 33355.38 335.79 2352.67 37.70 2011-05-31 21:12:52.000 151 33355.38 335.82 2352.63 37.70 2011-05-31 21:12:53.000 151 33355.46 335.81 2352.60 37.70 2011-05-31 21:12:54.000 151 33355.51 335.82 2352.68 37.70 2011-05-31 21:12:55.000 151 33355.39 335.82 2352.66 37.70 2011-05-31 21:12:56.000 151 33355.49 335.84 2352.66 37.70 2011-05-31 21:12:57.000 151 33355.40 335.82 2352.53 37.70 2011-05-31 21:12:58.000 151 33355.50 335.81 2352.60 37.70 2011-05-31 21:12:59.000 151 33355.53 335.88 2352.59 37.70 2011-05-31 21:13:00.000 151 33355.52 335.83 2352.63 37.70 2011-05-31 21:13:01.000 151 33355.54 335.83 2352.60 37.70 2011-05-31 21:13:02.000 151 33355.50 335.82 2352.72 37.70 2011-05-31 21:13:03.000 151 33355.49 335.82 2352.63 37.70 2011-05-31 21:13:04.000 151 33355.40 335.81 2352.67 37.70 2011-05-31 21:13:05.000 151 33355.49 335.80 2352.72 37.70 2011-05-31 21:13:06.000 151 33355.49 335.79 2352.69 37.70 2011-05-31 21:13:07.000 151 33355.41 335.82 2352.77 37.70 2011-05-31 21:13:08.000 151 33355.40 335.80 2352.63 37.70 2011-05-31 21:13:09.000 151 33355.42 335.80 2352.72 37.70 2011-05-31 21:13:10.000 151 33355.50 335.81 2352.67 37.70 2011-05-31 21:13:11.000 151 33355.45 335.75 2352.70 37.70 2011-05-31 21:13:12.000 151 33355.51 335.75 2352.72 37.70 2011-05-31 21:13:13.000 151 33355.46 335.81 2352.64 37.70 2011-05-31 21:13:14.000 151 33355.49 335.79 2352.65 37.70 2011-05-31 21:13:15.000 151 33355.54 335.82 2352.69 37.70 2011-05-31 21:13:16.000 151 33355.54 335.81 2352.67 37.70 2011-05-31 21:13:17.000 151 33355.49 335.78 2352.66 37.70 2011-05-31 21:13:18.000 151 33355.54 335.79 2352.73 37.70 2011-05-31 21:13:19.000 151 33355.51 335.83 2352.64 37.70 2011-05-31 21:13:20.000 151 33355.58 335.78 2352.66 37.70 2011-05-31 21:13:21.000 151 33355.50 335.84 2352.71 37.70 2011-05-31 21:13:22.000 151 33355.49 335.83 2352.70 37.70 2011-05-31 21:13:23.000 151 33355.47 335.80 2352.63 37.70 2011-05-31 21:13:24.000 151 33355.57 335.84 2352.68 37.70 2011-05-31 21:13:25.000 151 33355.56 335.82 2352.62 37.70 2011-05-31 21:13:26.000 151 33355.53 335.84 2352.77 37.70 2011-05-31 21:13:27.000 151 33355.59 335.80 2352.69 37.70 2011-05-31 21:13:28.000 151 33355.50 335.81 2352.68 37.69 2011-05-31 21:13:29.000 151 33355.55 335.81 2352.69 37.70 2011-05-31 21:13:30.000 151 33355.59 335.82 2352.70 37.70 2011-05-31 21:13:31.000 151 33355.56 335.82 2352.75 37.70 2011-05-31 21:13:32.000 151 33355.55 335.80 2352.70 37.69 2011-05-31 21:13:33.000 151 33355.58 335.84 2352.66 37.70 2011-05-31 21:13:34.000 151 33355.51 335.80 2352.69 37.70 2011-05-31 21:13:35.000 151 33355.51 335.83 2352.78 37.70 2011-05-31 21:13:36.000 151 33355.56 335.81 2352.76 37.70 2011-05-31 21:13:37.000 151 33355.49 335.82 2352.73 37.70 2011-05-31 21:13:38.000 151 33355.55 335.83 2352.66 37.70 2011-05-31 21:13:39.000 151 33355.68 335.82 2352.76 37.70 2011-05-31 21:13:40.000 151 33355.61 335.81 2352.80 37.70 2011-05-31 21:13:41.000 151 33355.54 335.82 2352.71 37.69 2011-05-31 21:13:42.000 151 33355.51 335.82 2352.78 37.70 2011-05-31 21:13:43.000 151 33355.57 335.85 2352.73 37.70 2011-05-31 21:13:44.000 151 33355.54 335.81 2352.76 37.70 2011-05-31 21:13:45.000 151 33355.54 335.84 2352.70 37.70 2011-05-31 21:13:46.000 151 33355.61 335.83 2352.71 37.70 2011-05-31 21:13:47.000 151 33355.56 335.84 2352.72 37.70 2011-05-31 21:13:48.000 151 33355.54 335.88 2352.74 37.70 2011-05-31 21:13:49.000 151 33355.53 335.91 2352.75 37.70 2011-05-31 21:13:50.000 151 33355.59 335.92 2352.75 37.70 2011-05-31 21:13:51.000 151 33355.65 335.85 2352.73 37.70 2011-05-31 21:13:52.000 151 33355.52 335.86 2352.81 37.70 2011-05-31 21:13:53.000 151 33355.53 335.86 2352.76 37.70 2011-05-31 21:13:54.000 151 33355.45 335.90 2352.80 37.69 2011-05-31 21:13:55.000 151 33355.39 335.92 2352.80 37.70 2011-05-31 21:13:56.000 151 33355.49 335.93 2352.75 37.69 2011-05-31 21:13:57.000 151 33355.46 335.93 2352.81 37.70 2011-05-31 21:13:58.000 151 33355.47 335.91 2352.82 37.70 2011-05-31 21:13:59.000 151 33355.44 335.92 2352.83 37.70 2011-05-31 21:14:00.000 151 33355.44 335.94 2352.86 37.70 2011-05-31 21:14:01.000 151 33355.41 335.95 2352.82 37.70 2011-05-31 21:14:02.000 151 33355.41 335.92 2352.84 37.70 2011-05-31 21:14:03.000 151 33355.33 335.92 2352.89 37.70 2011-05-31 21:14:04.000 151 33355.34 335.94 2352.84 37.70 2011-05-31 21:14:05.000 151 33355.37 335.93 2352.78 37.69 2011-05-31 21:14:06.000 151 33355.28 335.99 2352.95 37.70 2011-05-31 21:14:07.000 151 33355.28 335.97 2352.93 37.69 2011-05-31 21:14:08.000 151 33355.38 336.02 2352.95 37.70 2011-05-31 21:14:09.000 151 33355.31 335.98 2352.81 37.70 2011-05-31 21:14:10.000 151 33355.27 335.97 2352.80 37.70 2011-05-31 21:14:11.000 151 33355.28 335.97 2352.94 37.70 2011-05-31 21:14:12.000 151 33355.33 336.00 2352.92 37.70 2011-05-31 21:14:13.000 151 33355.20 335.95 2352.95 37.70 2011-05-31 21:14:14.000 151 33355.21 335.98 2352.86 37.69 2011-05-31 21:14:15.000 151 33355.18 336.02 2353.04 37.70 2011-05-31 21:14:16.000 151 33355.21 336.00 2353.06 37.70 2011-05-31 21:14:17.000 151 33355.21 336.03 2353.03 37.70 2011-05-31 21:14:18.000 151 33355.18 335.96 2352.99 37.70 2011-05-31 21:14:19.000 151 33355.23 336.00 2352.98 37.70 2011-05-31 21:14:20.000 151 33355.22 336.02 2352.97 37.70 2011-05-31 21:14:21.000 151 33355.13 335.99 2353.02 37.70 2011-05-31 21:14:22.000 151 33355.13 336.00 2353.00 37.70 2011-05-31 21:14:23.000 151 33355.10 336.02 2353.03 37.70 2011-05-31 21:14:24.000 151 33355.20 336.01 2353.07 37.70 2011-05-31 21:14:25.000 151 33355.23 336.03 2353.04 37.70 2011-05-31 21:14:26.000 151 33355.07 336.04 2353.07 37.70 2011-05-31 21:14:27.000 151 33355.19 336.04 2353.08 37.70 2011-05-31 21:14:28.000 151 33355.08 336.02 2353.10 37.69 2011-05-31 21:14:29.000 151 33355.12 336.06 2352.98 37.69 2011-05-31 21:14:30.000 151 33355.11 336.04 2353.10 37.69 2011-05-31 21:14:31.000 151 33355.09 336.03 2353.04 37.69 2011-05-31 21:14:32.000 151 33355.14 336.08 2353.10 37.69 2011-05-31 21:14:33.000 151 33355.06 336.06 2353.04 37.69 2011-05-31 21:14:34.000 151 33355.12 336.02 2353.08 37.70 2011-05-31 21:14:35.000 151 33355.04 336.05 2353.18 37.69 2011-05-31 21:14:36.000 151 33355.02 336.06 2353.16 37.69 2011-05-31 21:14:37.000 151 33354.97 336.05 2353.03 37.70 2011-05-31 21:14:38.000 151 33355.11 336.07 2353.06 37.69 2011-05-31 21:14:39.000 151 33355.12 336.05 2353.06 37.69 2011-05-31 21:14:40.000 151 33355.12 336.06 2353.10 37.69 2011-05-31 21:14:41.000 151 33355.09 336.06 2353.04 37.70 2011-05-31 21:14:42.000 151 33355.09 336.08 2353.03 37.69 2011-05-31 21:14:43.000 151 33355.04 336.06 2353.02 37.69 2011-05-31 21:14:44.000 151 33355.08 336.08 2353.12 37.69 2011-05-31 21:14:45.000 151 33355.07 336.07 2353.20 37.69 2011-05-31 21:14:46.000 151 33355.03 336.05 2353.21 37.69 2011-05-31 21:14:47.000 151 33355.09 336.00 2353.09 37.69 2011-05-31 21:14:48.000 151 33355.06 336.07 2353.06 37.69 2011-05-31 21:14:49.000 151 33354.91 336.02 2353.10 37.70 2011-05-31 21:14:50.000 151 33355.06 336.06 2353.13 37.69 2011-05-31 21:14:51.000 151 33355.01 336.05 2353.12 37.69 2011-05-31 21:14:52.000 151 33355.01 336.02 2353.06 37.69 2011-05-31 21:14:53.000 151 33354.99 336.06 2353.13 37.69 2011-05-31 21:14:54.000 151 33355.00 336.03 2353.09 37.69 2011-05-31 21:14:55.000 151 33354.93 336.04 2353.10 37.69 2011-05-31 21:14:56.000 151 33355.03 336.01 2353.24 37.69 2011-05-31 21:14:57.000 151 33354.95 336.01 2353.14 37.69 2011-05-31 21:14:58.000 151 33355.06 335.98 2353.11 37.69 2011-05-31 21:14:59.000 151 33354.96 336.02 2353.16 37.69 2011-05-31 21:15:00.000 151 33354.98 335.98 2353.11 37.69 2011-05-31 21:15:01.000 151 33354.95 335.95 2353.06 37.69 2011-05-31 21:15:02.000 151 33354.99 335.98 2353.14 37.69 2011-05-31 21:15:03.000 151 33354.91 335.99 2353.12 37.69 2011-05-31 21:15:04.000 151 33354.87 335.96 2353.09 37.69 2011-05-31 21:15:05.000 151 33354.88 335.96 2353.03 37.69 2011-05-31 21:15:06.000 151 33354.92 335.96 2353.18 37.69 2011-05-31 21:15:07.000 151 33354.97 335.96 2353.12 37.69 2011-05-31 21:15:08.000 151 33354.82 335.98 2353.17 37.69 2011-05-31 21:15:09.000 151 33354.87 335.99 2353.24 37.69 2011-05-31 21:15:10.000 151 33354.88 335.97 2353.17 37.69 2011-05-31 21:15:11.000 151 33354.88 335.96 2353.15 37.69 2011-05-31 21:15:12.000 151 33354.92 335.96 2353.10 37.69 2011-05-31 21:15:13.000 151 33354.85 335.95 2353.19 37.69 2011-05-31 21:15:14.000 151 33354.97 335.96 2353.14 37.69 2011-05-31 21:15:15.000 151 33354.89 335.96 2353.18 37.69 2011-05-31 21:15:16.000 151 33354.79 335.94 2353.13 37.69 2011-05-31 21:15:17.000 151 33354.95 335.93 2353.13 37.69 2011-05-31 21:15:18.000 151 33354.95 335.92 2353.17 37.69 2011-05-31 21:15:19.000 151 33354.90 335.91 2353.09 37.69 2011-05-31 21:15:20.000 151 33354.93 335.92 2353.11 37.69 2011-05-31 21:15:21.000 151 33354.93 335.92 2353.16 37.69 2011-05-31 21:15:22.000 151 33354.91 335.89 2353.07 37.69 2011-05-31 21:15:23.000 151 33354.90 335.94 2353.11 37.69 2011-05-31 21:15:24.000 151 33354.93 335.93 2353.10 37.69 2011-05-31 21:15:25.000 151 33354.94 335.91 2353.20 37.69 2011-05-31 21:15:26.000 151 33355.04 335.97 2353.14 37.69 2011-05-31 21:15:27.000 151 33354.92 335.88 2353.15 37.69 2011-05-31 21:15:28.000 151 33354.94 335.89 2353.12 37.69 2011-05-31 21:15:29.000 151 33354.96 335.92 2353.05 37.69 2011-05-31 21:15:30.000 151 33354.99 335.93 2353.06 37.69 2011-05-31 21:15:31.000 151 33355.00 335.95 2353.10 37.69 2011-05-31 21:15:32.000 151 33354.90 335.96 2353.11 37.69 2011-05-31 21:15:33.000 151 33355.04 335.96 2353.13 37.69 2011-05-31 21:15:34.000 151 33354.87 335.95 2353.13 37.69 2011-05-31 21:15:35.000 151 33354.87 335.95 2353.06 37.69 2011-05-31 21:15:36.000 151 33355.00 335.89 2353.10 37.69 2011-05-31 21:15:37.000 151 33354.93 335.98 2353.06 37.69 2011-05-31 21:15:38.000 151 33354.91 335.98 2353.11 37.69 2011-05-31 21:15:39.000 151 33354.95 335.95 2353.10 37.69 2011-05-31 21:15:40.000 151 33354.99 335.95 2353.19 37.69 2011-05-31 21:15:41.000 151 33354.96 335.94 2353.06 37.69 2011-05-31 21:15:42.000 151 33354.89 335.91 2353.19 37.69 2011-05-31 21:15:43.000 151 33354.87 335.90 2353.03 37.69 2011-05-31 21:15:44.000 151 33355.03 335.94 2353.13 37.69 2011-05-31 21:15:45.000 151 33354.88 335.96 2353.15 37.69 2011-05-31 21:15:46.000 151 33354.96 335.96 2353.07 37.69 2011-05-31 21:15:47.000 151 33354.96 335.92 2353.09 37.69 2011-05-31 21:15:48.000 151 33354.92 335.94 2353.07 37.69 2011-05-31 21:15:49.000 151 33354.90 335.95 2353.21 37.69 2011-05-31 21:15:50.000 151 33355.04 335.98 2353.07 37.69 2011-05-31 21:15:51.000 151 33354.99 335.98 2353.04 37.69 2011-05-31 21:15:52.000 151 33354.85 335.97 2353.04 37.69 2011-05-31 21:15:53.000 151 33354.99 335.97 2353.10 37.69 2011-05-31 21:15:54.000 151 33354.94 335.99 2353.18 37.69 2011-05-31 21:15:55.000 151 33355.01 336.00 2353.03 37.69 2011-05-31 21:15:56.000 151 33354.84 335.95 2353.13 37.69 2011-05-31 21:15:57.000 151 33354.97 335.99 2353.06 37.69 2011-05-31 21:15:58.000 151 33354.90 336.01 2353.09 37.69 2011-05-31 21:15:59.000 151 33354.87 336.00 2353.14 37.69 2011-05-31 21:16:00.000 151 33354.98 336.04 2353.07 37.69 2011-05-31 21:16:01.000 151 33354.95 336.00 2353.08 37.69 2011-05-31 21:16:02.000 151 33354.83 336.02 2353.07 37.69 2011-05-31 21:16:03.000 151 33354.93 336.07 2353.18 37.69 2011-05-31 21:16:04.000 151 33354.93 336.03 2353.14 37.69 2011-05-31 21:16:05.000 151 33354.90 336.00 2353.10 37.69 2011-05-31 21:16:06.000 151 33354.88 336.06 2353.11 37.69 2011-05-31 21:16:07.000 151 33354.83 336.02 2353.20 37.69 2011-05-31 21:16:08.000 151 33354.96 336.07 2353.12 37.69 2011-05-31 21:16:09.000 151 33354.87 336.07 2353.09 37.69 2011-05-31 21:16:10.000 151 33354.91 336.07 2353.13 37.69 2011-05-31 21:16:11.000 151 33355.00 336.02 2353.18 37.69 2011-05-31 21:16:12.000 151 33354.94 336.11 2353.13 37.69 2011-05-31 21:16:13.000 151 33354.90 336.07 2353.04 37.69 2011-05-31 21:16:14.000 151 33354.99 336.05 2353.13 37.69 2011-05-31 21:16:15.000 151 33354.94 336.11 2353.15 37.69 2011-05-31 21:16:16.000 151 33354.96 336.08 2353.14 37.69 2011-05-31 21:16:17.000 151 33354.94 336.08 2353.06 37.69 2011-05-31 21:16:18.000 151 33354.91 336.11 2353.09 37.69 2011-05-31 21:16:19.000 151 33355.01 336.06 2353.10 37.69 2011-05-31 21:16:20.000 151 33355.00 336.12 2353.06 37.69 2011-05-31 21:16:21.000 151 33355.01 336.12 2353.17 37.69 2011-05-31 21:16:22.000 151 33355.03 336.14 2353.10 37.69 2011-05-31 21:16:23.000 151 33354.99 336.16 2353.07 37.69 2011-05-31 21:16:24.000 151 33355.03 336.19 2353.09 37.69 2011-05-31 21:16:25.000 151 33355.04 336.17 2353.03 37.69 2011-05-31 21:16:26.000 151 33354.98 336.16 2353.08 37.69 2011-05-31 21:16:27.000 151 33355.09 336.22 2353.11 37.69 2011-05-31 21:16:28.000 151 33355.02 336.18 2353.07 37.69 2011-05-31 21:16:29.000 151 33355.15 336.19 2353.03 37.69 2011-05-31 21:16:30.000 151 33355.06 336.19 2353.07 37.69 2011-05-31 21:16:31.000 151 33355.08 336.24 2353.02 37.69 2011-05-31 21:16:32.000 151 33355.07 336.19 2353.14 37.69 2011-05-31 21:16:33.000 151 33355.10 336.23 2353.12 37.69 2011-05-31 21:16:34.000 151 33355.06 336.21 2353.10 37.69 2011-05-31 21:16:35.000 151 33355.11 336.24 2353.16 37.69 2011-05-31 21:16:36.000 151 33355.12 336.19 2353.09 37.69 2011-05-31 21:16:37.000 151 33355.15 336.20 2353.16 37.69 2011-05-31 21:16:38.000 151 33355.03 336.23 2353.13 37.69 2011-05-31 21:16:39.000 151 33355.10 336.21 2353.08 37.69 2011-05-31 21:16:40.000 151 33355.06 336.22 2353.09 37.69 2011-05-31 21:16:41.000 151 33355.18 336.19 2353.06 37.69 2011-05-31 21:16:42.000 151 33355.11 336.20 2353.15 37.69 2011-05-31 21:16:43.000 151 33354.98 336.25 2353.11 37.69 2011-05-31 21:16:44.000 151 33355.12 336.27 2353.11 37.69 2011-05-31 21:16:45.000 151 33355.12 336.24 2353.08 37.69 2011-05-31 21:16:46.000 151 33355.10 336.23 2353.14 37.69 2011-05-31 21:16:47.000 151 33355.11 336.26 2353.16 37.69 2011-05-31 21:16:48.000 151 33355.04 336.26 2353.07 37.69 2011-05-31 21:16:49.000 151 33355.08 336.30 2353.14 37.69 2011-05-31 21:16:50.000 151 33355.07 336.29 2353.19 37.69 2011-05-31 21:16:51.000 151 33355.12 336.26 2353.19 37.69 2011-05-31 21:16:52.000 151 33355.06 336.25 2353.16 37.69 2011-05-31 21:16:53.000 151 33355.12 336.25 2353.13 37.69 2011-05-31 21:16:54.000 151 33355.09 336.26 2353.09 37.69 2011-05-31 21:16:55.000 151 33355.19 336.26 2353.02 37.69 2011-05-31 21:16:56.000 151 33355.20 336.30 2353.08 37.69 2011-05-31 21:16:57.000 151 33355.21 336.31 2353.13 37.69 2011-05-31 21:16:58.000 151 33355.16 336.31 2353.12 37.69 2011-05-31 21:16:59.000 151 33355.12 336.33 2353.10 37.69 2011-05-31 21:17:00.000 151 33355.15 336.32 2353.09 37.69 2011-05-31 21:17:01.000 151 33355.19 336.28 2353.16 37.69 2011-05-31 21:17:02.000 151 33355.18 336.32 2353.06 37.69 2011-05-31 21:17:03.000 151 33355.26 336.27 2353.14 37.69 2011-05-31 21:17:04.000 151 33355.13 336.28 2353.09 37.69 2011-05-31 21:17:05.000 151 33355.16 336.31 2353.12 37.69 2011-05-31 21:17:06.000 151 33355.18 336.32 2353.11 37.69 2011-05-31 21:17:07.000 151 33355.19 336.34 2353.19 37.69 2011-05-31 21:17:08.000 151 33355.29 336.33 2353.20 37.69 2011-05-31 21:17:09.000 151 33355.19 336.33 2353.05 37.69 2011-05-31 21:17:10.000 151 33355.16 336.35 2353.09 37.69 2011-05-31 21:17:11.000 151 33355.21 336.33 2353.08 37.69 2011-05-31 21:17:12.000 151 33355.14 336.33 2353.11 37.69 2011-05-31 21:17:13.000 151 33355.17 336.31 2353.13 37.69 2011-05-31 21:17:14.000 151 33355.18 336.32 2353.19 37.69 2011-05-31 21:17:15.000 151 33355.26 336.38 2353.16 37.69 2011-05-31 21:17:16.000 151 33355.12 336.36 2353.14 37.69 2011-05-31 21:17:17.000 151 33355.12 336.36 2353.11 37.69 2011-05-31 21:17:18.000 151 33355.13 336.38 2353.10 37.69 2011-05-31 21:17:19.000 151 33355.17 336.36 2353.13 37.69 2011-05-31 21:17:20.000 151 33355.10 336.37 2353.10 37.69 2011-05-31 21:17:21.000 151 33355.21 336.36 2353.20 37.69 2011-05-31 21:17:22.000 151 33355.15 336.34 2353.18 37.69 2011-05-31 21:17:23.000 151 33355.13 336.35 2353.14 37.69 2011-05-31 21:17:24.000 151 33355.13 336.33 2353.13 37.69 2011-05-31 21:17:25.000 151 33355.18 336.31 2353.13 37.69 2011-05-31 21:17:26.000 151 33355.22 336.41 2353.10 37.69 2011-05-31 21:17:27.000 151 33355.11 336.37 2353.10 37.69 2011-05-31 21:17:28.000 151 33355.13 336.38 2353.20 37.69 2011-05-31 21:17:29.000 151 33355.16 336.40 2353.23 37.69 2011-05-31 21:17:30.000 151 33355.19 336.37 2353.17 37.69 2011-05-31 21:17:31.000 151 33355.14 336.32 2353.23 37.69 2011-05-31 21:17:32.000 151 33355.23 336.38 2353.14 37.69 2011-05-31 21:17:33.000 151 33355.31 336.38 2353.20 37.69 2011-05-31 21:17:34.000 151 33355.16 336.34 2353.19 37.69 2011-05-31 21:17:35.000 151 33355.18 336.36 2353.14 37.69 2011-05-31 21:17:36.000 151 33355.18 336.47 2353.18 37.69 2011-05-31 21:17:37.000 151 33355.10 336.42 2353.09 37.69 2011-05-31 21:17:38.000 151 33355.29 336.39 2353.17 37.69 2011-05-31 21:17:39.000 151 33355.20 336.41 2353.13 37.69 2011-05-31 21:17:40.000 151 33355.22 336.44 2353.19 37.69 2011-05-31 21:17:41.000 151 33355.24 336.44 2353.19 37.69 2011-05-31 21:17:42.000 151 33355.26 336.44 2353.18 37.69 2011-05-31 21:17:43.000 151 33355.22 336.43 2353.20 37.69 2011-05-31 21:17:44.000 151 33355.31 336.45 2353.18 37.69 2011-05-31 21:17:45.000 151 33355.33 336.44 2353.15 37.69 2011-05-31 21:17:46.000 151 33355.31 336.45 2353.13 37.69 2011-05-31 21:17:47.000 151 33355.36 336.44 2353.20 37.69 2011-05-31 21:17:48.000 151 33355.34 336.46 2353.16 37.69 2011-05-31 21:17:49.000 151 33355.34 336.47 2353.18 37.69 2011-05-31 21:17:50.000 151 33355.26 336.44 2353.22 37.69 2011-05-31 21:17:51.000 151 33355.32 336.48 2353.15 37.69 2011-05-31 21:17:52.000 151 33355.29 336.49 2353.20 37.69 2011-05-31 21:17:53.000 151 33355.29 336.51 2353.20 37.69 2011-05-31 21:17:54.000 151 33355.32 336.53 2353.12 37.69 2011-05-31 21:17:55.000 151 33355.35 336.51 2353.11 37.69 2011-05-31 21:17:56.000 151 33355.40 336.53 2353.18 37.69 2011-05-31 21:17:57.000 151 33355.43 336.53 2353.19 37.69 2011-05-31 21:17:58.000 151 33355.34 336.55 2353.18 37.69 2011-05-31 21:17:59.000 151 33355.29 336.53 2353.13 37.69 2011-05-31 21:18:00.000 151 33355.32 336.52 2353.14 37.69 2011-05-31 21:18:01.000 151 33355.31 336.52 2353.11 37.69 2011-05-31 21:18:02.000 151 33355.38 336.54 2353.16 37.69 2011-05-31 21:18:03.000 151 33355.40 336.53 2353.20 37.69 2011-05-31 21:18:04.000 151 33355.24 336.56 2353.20 37.69 2011-05-31 21:18:05.000 151 33355.41 336.59 2353.14 37.69 2011-05-31 21:18:06.000 151 33355.33 336.59 2353.16 37.69 2011-05-31 21:18:07.000 151 33355.42 336.54 2353.25 37.69 2011-05-31 21:18:08.000 151 33355.38 336.58 2353.17 37.69 2011-05-31 21:18:09.000 151 33355.41 336.58 2353.16 37.69 2011-05-31 21:18:10.000 151 33355.39 336.56 2353.18 37.69 2011-05-31 21:18:11.000 151 33355.38 336.62 2353.18 37.69 2011-05-31 21:18:12.000 151 33355.43 336.58 2353.09 37.69 2011-05-31 21:18:13.000 151 33355.33 336.56 2353.22 37.69 2011-05-31 21:18:14.000 151 33355.32 336.56 2353.15 37.69 2011-05-31 21:18:15.000 151 33355.34 336.56 2353.22 37.69 2011-05-31 21:18:16.000 151 33355.36 336.58 2353.19 37.69 2011-05-31 21:18:17.000 151 33355.34 336.57 2353.18 37.69 2011-05-31 21:18:18.000 151 33355.29 336.62 2353.22 37.69 2011-05-31 21:18:19.000 151 33355.41 336.59 2353.22 37.69 2011-05-31 21:18:20.000 151 33355.32 336.61 2353.23 37.69 2011-05-31 21:18:21.000 151 33355.37 336.62 2353.22 37.69 2011-05-31 21:18:22.000 151 33355.32 336.66 2353.18 37.69 2011-05-31 21:18:23.000 151 33355.37 336.63 2353.26 37.69 2011-05-31 21:18:24.000 151 33355.35 336.66 2353.24 37.69 2011-05-31 21:18:25.000 151 33355.31 336.66 2353.28 37.69 2011-05-31 21:18:26.000 151 33355.53 336.65 2353.28 37.69 2011-05-31 21:18:27.000 151 33355.32 336.66 2353.28 37.69 2011-05-31 21:18:28.000 151 33355.34 336.65 2353.28 37.69 2011-05-31 21:18:29.000 151 33355.32 336.69 2353.26 37.69 2011-05-31 21:18:30.000 151 33355.43 336.69 2353.23 37.69 2011-05-31 21:18:31.000 151 33355.35 336.69 2353.15 37.69 2011-05-31 21:18:32.000 151 33355.47 336.66 2353.29 37.69 2011-05-31 21:18:33.000 151 33355.39 336.73 2353.19 37.69 2011-05-31 21:18:34.000 151 33355.39 336.73 2353.14 37.69 2011-05-31 21:18:35.000 151 33355.50 336.73 2353.23 37.69 2011-05-31 21:18:36.000 151 33355.35 336.74 2353.26 37.69 2011-05-31 21:18:37.000 151 33355.43 336.79 2353.23 37.69 2011-05-31 21:18:38.000 151 33355.42 336.77 2353.28 37.69 2011-05-31 21:18:39.000 151 33355.40 336.80 2353.25 37.69 2011-05-31 21:18:40.000 151 33355.41 336.81 2353.25 37.69 2011-05-31 21:18:41.000 151 33355.41 336.80 2353.29 37.69 2011-05-31 21:18:42.000 151 33355.44 336.83 2353.34 37.69 2011-05-31 21:18:43.000 151 33355.36 336.79 2353.34 37.69 2011-05-31 21:18:44.000 151 33355.27 336.82 2353.34 37.69 2011-05-31 21:18:45.000 151 33355.36 336.81 2353.34 37.69 2011-05-31 21:18:46.000 151 33355.34 336.86 2353.39 37.69 2011-05-31 21:18:47.000 151 33355.34 336.83 2353.26 37.69 2011-05-31 21:18:48.000 151 33355.34 336.86 2353.28 37.69 2011-05-31 21:18:49.000 151 33355.43 336.80 2353.25 37.69 2011-05-31 21:18:50.000 151 33355.42 336.84 2353.28 37.69 2011-05-31 21:18:51.000 151 33355.38 336.81 2353.22 37.69 2011-05-31 21:18:52.000 151 33355.41 336.86 2353.29 37.69 2011-05-31 21:18:53.000 151 33355.42 336.84 2353.29 37.69 2011-05-31 21:18:54.000 151 33355.41 336.87 2353.38 37.69 2011-05-31 21:18:55.000 151 33355.34 336.91 2353.33 37.69 2011-05-31 21:18:56.000 151 33355.37 336.89 2353.19 37.69 2011-05-31 21:18:57.000 151 33355.40 336.88 2353.28 37.69 2011-05-31 21:18:58.000 151 33355.40 336.89 2353.31 37.69 2011-05-31 21:18:59.000 151 33355.37 336.88 2353.23 37.69 2011-05-31 21:19:00.000 151 33355.47 336.95 2353.33 37.69 2011-05-31 21:19:01.000 151 33355.46 336.94 2353.31 37.69 2011-05-31 21:19:02.000 151 33355.40 336.92 2353.47 37.69 2011-05-31 21:19:03.000 151 33355.53 336.96 2353.25 37.69 2011-05-31 21:19:04.000 151 33355.43 336.90 2353.33 37.69 2011-05-31 21:19:05.000 151 33355.49 336.92 2353.32 37.69 2011-05-31 21:19:06.000 151 33355.42 336.96 2353.25 37.69 2011-05-31 21:19:07.000 151 33355.50 336.93 2353.34 37.69 2011-05-31 21:19:08.000 151 33355.42 336.97 2353.37 37.69 2011-05-31 21:19:09.000 151 33355.52 336.94 2353.32 37.69 2011-05-31 21:19:10.000 151 33355.44 336.99 2353.29 37.69 2011-05-31 21:19:11.000 151 33355.49 336.98 2353.28 37.69 2011-05-31 21:19:12.000 151 33355.43 336.94 2353.32 37.69 2011-05-31 21:19:13.000 151 33355.57 336.95 2353.34 37.69 2011-05-31 21:19:14.000 151 33355.61 336.94 2353.37 37.69 2011-05-31 21:19:15.000 151 33355.49 336.98 2353.25 37.69 2011-05-31 21:19:16.000 151 33355.56 336.94 2353.47 37.69 2011-05-31 21:19:17.000 151 33355.47 336.91 2353.43 37.69 2011-05-31 21:19:18.000 151 33355.44 336.95 2353.34 37.69 2011-05-31 21:19:19.000 151 33355.50 337.01 2353.30 37.69 2011-05-31 21:19:20.000 151 33355.43 336.95 2353.31 37.69 2011-05-31 21:19:21.000 151 33355.60 336.97 2353.30 37.69 2011-05-31 21:19:22.000 151 33355.59 336.99 2353.34 37.69 2011-05-31 21:19:23.000 151 33355.55 336.96 2353.35 37.69 2011-05-31 21:19:24.000 151 33355.59 336.98 2353.32 37.69 2011-05-31 21:19:25.000 151 33355.55 337.01 2353.28 37.69 2011-05-31 21:19:26.000 151 33355.59 337.01 2353.32 37.69 2011-05-31 21:19:27.000 151 33355.51 337.02 2353.38 37.69 2011-05-31 21:19:28.000 151 33355.58 337.01 2353.28 37.69 2011-05-31 21:19:29.000 151 33355.67 337.00 2353.33 37.69 2011-05-31 21:19:30.000 151 33355.65 336.99 2353.28 37.69 2011-05-31 21:19:31.000 151 33355.60 336.98 2353.43 37.69 2011-05-31 21:19:32.000 151 33355.71 336.98 2353.37 37.69 2011-05-31 21:19:33.000 151 33355.69 336.99 2353.31 37.69 2011-05-31 21:19:34.000 151 33355.62 337.01 2353.26 37.69 2011-05-31 21:19:35.000 151 33355.70 337.02 2353.29 37.69 2011-05-31 21:19:36.000 151 33355.69 337.05 2353.26 37.69 2011-05-31 21:19:37.000 151 33355.74 336.98 2353.32 37.69 2011-05-31 21:19:38.000 151 33355.79 337.01 2353.34 37.69 2011-05-31 21:19:39.000 151 33355.74 336.99 2353.44 37.69 2011-05-31 21:19:40.000 151 33355.79 336.95 2353.37 37.69 2011-05-31 21:19:41.000 151 33355.74 336.98 2353.37 37.69 2011-05-31 21:19:42.000 151 33355.72 337.00 2353.30 37.69 2011-05-31 21:19:43.000 151 33355.79 337.08 2353.35 37.69 2011-05-31 21:19:44.000 151 33355.84 337.08 2353.29 37.69 2011-05-31 21:19:45.000 151 33355.77 337.06 2353.31 37.69 2011-05-31 21:19:46.000 151 33355.85 337.03 2353.29 37.69 2011-05-31 21:19:47.000 151 33355.84 337.00 2353.28 37.69 2011-05-31 21:19:48.000 151 33355.89 337.04 2353.35 37.69 2011-05-31 21:19:49.000 151 33355.76 337.06 2353.26 37.69 2011-05-31 21:19:50.000 151 33355.79 337.10 2353.28 37.69 2011-05-31 21:19:51.000 151 33355.89 337.06 2353.25 37.69 2011-05-31 21:19:52.000 151 33355.87 337.08 2353.32 37.69 2011-05-31 21:19:53.000 151 33355.88 337.09 2353.28 37.69 2011-05-31 21:19:54.000 151 33355.92 337.10 2353.34 37.69 2011-05-31 21:19:55.000 151 33355.89 337.13 2353.34 37.69 2011-05-31 21:19:56.000 151 33355.95 337.11 2353.23 37.69 2011-05-31 21:19:57.000 151 33355.97 337.17 2353.31 37.69 2011-05-31 21:19:58.000 151 33355.94 337.14 2353.31 37.69 2011-05-31 21:19:59.000 151 33355.88 337.14 2353.26 37.69 2011-05-31 21:20:00.000 151 33355.92 337.14 2353.29 37.69 2011-05-31 21:20:01.000 151 33355.99 337.13 2353.34 37.69 2011-05-31 21:20:02.000 151 33355.95 337.20 2353.34 37.69 2011-05-31 21:20:03.000 151 33355.98 337.22 2353.25 37.69 2011-05-31 21:20:04.000 151 33355.99 337.18 2353.35 37.69 2011-05-31 21:20:05.000 151 33355.96 337.18 2353.31 37.69 2011-05-31 21:20:06.000 151 33355.98 337.19 2353.33 37.69 2011-05-31 21:20:07.000 151 33355.92 337.22 2353.26 37.69 2011-05-31 21:20:08.000 151 33355.90 337.21 2353.29 37.69 2011-05-31 21:20:09.000 151 33356.09 337.23 2353.25 37.69 2011-05-31 21:20:10.000 151 33355.94 337.29 2353.20 37.69 2011-05-31 21:20:11.000 151 33355.99 337.29 2353.22 37.69 2011-05-31 21:20:12.000 151 33356.09 337.23 2353.37 37.69 2011-05-31 21:20:13.000 151 33355.97 337.25 2353.37 37.69 2011-05-31 21:20:14.000 151 33355.94 337.27 2353.41 37.69 2011-05-31 21:20:15.000 151 33356.05 337.25 2353.30 37.69 2011-05-31 21:20:16.000 151 33356.12 337.27 2353.34 37.69 2011-05-31 21:20:17.000 151 33356.06 337.31 2353.32 37.69 2011-05-31 21:20:18.000 151 33356.04 337.26 2353.28 37.69 2011-05-31 21:20:19.000 151 33356.04 337.29 2353.34 37.69 2011-05-31 21:20:20.000 151 33355.99 337.33 2353.30 37.69 2011-05-31 21:20:21.000 151 33356.15 337.31 2353.29 37.69 2011-05-31 21:20:22.000 151 33356.16 337.32 2353.29 37.69 2011-05-31 21:20:23.000 151 33356.12 337.30 2353.28 37.69 2011-05-31 21:20:24.000 151 33356.11 337.38 2353.35 37.69 2011-05-31 21:20:25.000 151 33356.12 337.33 2353.38 37.69 2011-05-31 21:20:26.000 151 33356.03 337.30 2353.30 37.69 2011-05-31 21:20:27.000 151 33356.10 337.38 2353.37 37.69 2011-05-31 21:20:28.000 151 33356.09 337.39 2353.34 37.69 2011-05-31 21:20:29.000 151 33356.05 337.35 2353.35 37.69 2011-05-31 21:20:30.000 151 33356.09 337.36 2353.35 37.69 2011-05-31 21:20:31.000 151 33356.08 337.37 2353.33 37.69 2011-05-31 21:20:32.000 151 33356.12 337.37 2353.29 37.69 2011-05-31 21:20:33.000 151 33356.18 337.42 2353.28 37.69 2011-05-31 21:20:34.000 151 33356.03 337.38 2353.38 37.69 2011-05-31 21:20:35.000 151 33356.08 337.39 2353.41 37.69 2011-05-31 21:20:36.000 151 33356.09 337.40 2353.40 37.69 2011-05-31 21:20:37.000 151 33356.14 337.44 2353.45 37.69 2011-05-31 21:20:38.000 151 33356.05 337.45 2353.32 37.69 2011-05-31 21:20:39.000 151 33356.12 337.46 2353.44 37.69 2011-05-31 21:20:40.000 151 33356.14 337.44 2353.43 37.69 2011-05-31 21:20:41.000 151 33356.12 337.43 2353.36 37.69 2011-05-31 21:20:42.000 151 33356.18 337.40 2353.25 37.69 2011-05-31 21:20:43.000 151 33356.09 337.45 2353.38 37.69 2011-05-31 21:20:44.000 151 33356.07 337.42 2353.32 37.69 2011-05-31 21:20:45.000 151 33356.14 337.45 2353.39 37.69 2011-05-31 21:20:46.000 151 33355.99 337.48 2353.31 37.69 2011-05-31 21:20:47.000 151 33356.02 337.46 2353.31 37.69 2011-05-31 21:20:48.000 151 33355.98 337.51 2353.41 37.69 2011-05-31 21:20:49.000 151 33356.08 337.50 2353.28 37.69 2011-05-31 21:20:50.000 151 33356.04 337.49 2353.42 37.69 2011-05-31 21:20:51.000 151 33356.02 337.50 2353.32 37.69 2011-05-31 21:20:52.000 151 33356.06 337.54 2353.38 37.69 2011-05-31 21:20:53.000 151 33356.03 337.55 2353.37 37.69 2011-05-31 21:20:54.000 151 33356.05 337.55 2353.38 37.69 2011-05-31 21:20:55.000 151 33356.02 337.50 2353.40 37.69 2011-05-31 21:20:56.000 151 33356.01 337.48 2353.38 37.69 2011-05-31 21:20:57.000 151 33356.05 337.52 2353.43 37.69 2011-05-31 21:20:58.000 151 33356.06 337.55 2353.37 37.69 2011-05-31 21:20:59.000 151 33355.96 337.53 2353.41 37.69 2011-05-31 21:21:00.000 151 33356.01 337.54 2353.40 37.69 2011-05-31 21:21:01.000 151 33356.05 337.56 2353.42 37.69 2011-05-31 21:21:02.000 151 33355.94 337.56 2353.47 37.69 2011-05-31 21:21:03.000 151 33355.93 337.59 2353.47 37.69 2011-05-31 21:21:04.000 151 33355.94 337.53 2353.56 37.69 2011-05-31 21:21:05.000 151 33355.89 337.54 2353.51 37.69 2011-05-31 21:21:06.000 151 33355.93 337.56 2353.45 37.69 2011-05-31 21:21:07.000 151 33355.93 337.60 2353.46 37.69 2011-05-31 21:21:08.000 151 33355.89 337.59 2353.44 37.69 2011-05-31 21:21:09.000 151 33356.00 337.57 2353.46 37.69 2011-05-31 21:21:10.000 151 33356.06 337.60 2353.48 37.69 2011-05-31 21:21:11.000 151 33356.02 337.59 2353.41 37.69 2011-05-31 21:21:12.000 151 33355.96 337.60 2353.44 37.69 2011-05-31 21:21:13.000 151 33356.02 337.56 2353.55 37.69 2011-05-31 21:21:14.000 151 33355.96 337.59 2353.51 37.69 2011-05-31 21:21:15.000 151 33355.90 337.64 2353.49 37.69 2011-05-31 21:21:16.000 151 33355.99 337.66 2353.47 37.69 2011-05-31 21:21:17.000 151 33356.03 337.65 2353.51 37.69 2011-05-31 21:21:18.000 151 33355.95 337.67 2353.55 37.69 2011-05-31 21:21:19.000 151 33355.97 337.68 2353.52 37.69 2011-05-31 21:21:20.000 151 33356.01 337.64 2353.46 37.69 2011-05-31 21:21:21.000 151 33356.02 337.62 2353.53 37.69 2011-05-31 21:21:22.000 151 33355.96 337.67 2353.50 37.69 2011-05-31 21:21:23.000 151 33356.06 337.69 2353.50 37.69 2011-05-31 21:21:24.000 151 33355.98 337.65 2353.59 37.69 2011-05-31 21:21:25.000 151 33355.96 337.65 2353.46 37.69 2011-05-31 21:21:26.000 151 33355.94 337.69 2353.52 37.69 2011-05-31 21:21:27.000 151 33356.07 337.73 2353.51 37.69 2011-05-31 21:21:28.000 151 33356.04 337.70 2353.54 37.69 2011-05-31 21:21:29.000 151 33356.02 337.71 2353.51 37.69 2011-05-31 21:21:30.000 151 33356.00 337.73 2353.53 37.69 2011-05-31 21:21:31.000 151 33355.99 337.72 2353.49 37.69 2011-05-31 21:21:32.000 151 33355.97 337.70 2353.46 37.69 2011-05-31 21:21:33.000 151 33356.01 337.76 2353.59 37.69 2011-05-31 21:21:34.000 151 33355.94 337.74 2353.56 37.69 2011-05-31 21:21:35.000 151 33355.99 337.77 2353.51 37.69 2011-05-31 21:21:36.000 151 33355.93 337.69 2353.56 37.69 2011-05-31 21:21:37.000 151 33356.00 337.74 2353.56 37.69 2011-05-31 21:21:38.000 151 33355.96 337.75 2353.47 37.69 2011-05-31 21:21:39.000 151 33355.93 337.79 2353.60 37.69 2011-05-31 21:21:40.000 151 33355.89 337.82 2353.51 37.69 2011-05-31 21:21:41.000 151 33355.94 337.76 2353.53 37.69 2011-05-31 21:21:42.000 151 33355.89 337.77 2353.54 37.69 2011-05-31 21:21:43.000 151 33355.92 337.75 2353.59 37.69 2011-05-31 21:21:44.000 151 33355.92 337.80 2353.53 37.69 2011-05-31 21:21:45.000 151 33355.82 337.78 2353.56 37.69 2011-05-31 21:21:46.000 151 33356.04 337.79 2353.56 37.69 2011-05-31 21:21:47.000 151 33355.92 337.75 2353.60 37.69 2011-05-31 21:21:48.000 151 33355.97 337.81 2353.49 37.69 2011-05-31 21:21:49.000 151 33355.93 337.82 2353.60 37.69 2011-05-31 21:21:50.000 151 33355.96 337.80 2353.56 37.69 2011-05-31 21:21:51.000 151 33355.92 337.79 2353.57 37.69 2011-05-31 21:21:52.000 151 33355.89 337.81 2353.50 37.69 2011-05-31 21:21:53.000 151 33355.93 337.82 2353.52 37.69 2011-05-31 21:21:54.000 151 33355.84 337.78 2353.62 37.69 2011-05-31 21:21:55.000 151 33355.94 337.84 2353.54 37.69 2011-05-31 21:21:56.000 151 33355.93 337.85 2353.61 37.69 2011-05-31 21:21:57.000 151 33355.84 337.85 2353.60 37.69 2011-05-31 21:21:58.000 151 33355.98 337.84 2353.57 37.69 2011-05-31 21:21:59.000 151 33355.90 337.86 2353.55 37.69 2011-05-31 21:22:00.000 151 33356.00 337.85 2353.52 37.69 2011-05-31 21:22:01.000 151 33355.93 337.83 2353.56 37.69 2011-05-31 21:22:02.000 151 33355.92 337.91 2353.50 37.69 2011-05-31 21:22:03.000 151 33355.86 337.83 2353.63 37.69 2011-05-31 21:22:04.000 151 33355.93 337.88 2353.59 37.69 2011-05-31 21:22:05.000 151 33355.89 337.85 2353.60 37.69 2011-05-31 21:22:06.000 151 33355.93 337.88 2353.58 37.69 2011-05-31 21:22:07.000 151 33355.96 337.90 2353.57 37.69 2011-05-31 21:22:08.000 151 33355.85 337.85 2353.61 37.69 2011-05-31 21:22:09.000 151 33355.97 337.90 2353.54 37.69 2011-05-31 21:22:10.000 151 33355.92 337.89 2353.57 37.69 2011-05-31 21:22:11.000 151 33355.92 337.87 2353.59 37.69 2011-05-31 21:22:12.000 151 33355.92 337.88 2353.51 37.69 2011-05-31 21:22:13.000 151 33355.85 337.93 2353.60 37.69 2011-05-31 21:22:14.000 151 33355.89 337.88 2353.59 37.69 2011-05-31 21:22:15.000 151 33355.83 337.88 2353.59 37.69 2011-05-31 21:22:16.000 151 33355.78 337.98 2353.57 37.69 2011-05-31 21:22:17.000 151 33355.74 337.94 2353.62 37.69 2011-05-31 21:22:18.000 151 33355.87 337.91 2353.51 37.69 2011-05-31 21:22:19.000 151 33355.80 337.95 2353.62 37.69 2011-05-31 21:22:20.000 151 33355.81 337.98 2353.66 37.69 2011-05-31 21:22:21.000 151 33355.86 337.95 2353.63 37.69 2011-05-31 21:22:22.000 151 33355.87 337.95 2353.66 37.69 2011-05-31 21:22:23.000 151 33355.89 337.95 2353.62 37.69 2011-05-31 21:22:24.000 151 33355.75 337.97 2353.69 37.69 2011-05-31 21:22:25.000 151 33355.69 337.96 2353.54 37.69 2011-05-31 21:22:26.000 151 33355.79 337.99 2353.66 37.69 2011-05-31 21:22:27.000 151 33355.80 337.98 2353.65 37.69 2011-05-31 21:22:28.000 151 33355.81 337.91 2353.70 37.69 2011-05-31 21:22:29.000 151 33355.82 337.90 2353.68 37.69 2011-05-31 21:22:30.000 151 33355.73 337.91 2353.60 37.69 2011-05-31 21:22:31.000 151 33355.69 337.97 2353.66 37.69 2011-05-31 21:22:32.000 151 33355.72 337.98 2353.63 37.69 2011-05-31 21:22:33.000 151 33355.65 337.98 2353.57 37.69 2011-05-31 21:22:34.000 151 33355.77 337.97 2353.62 37.69 2011-05-31 21:22:35.000 151 33355.67 337.98 2353.55 37.69 2011-05-31 21:22:36.000 151 33355.65 337.97 2353.63 37.69 2011-05-31 21:22:37.000 151 33355.80 337.94 2353.51 37.69 2011-05-31 21:22:38.000 151 33355.78 337.95 2353.63 37.69 2011-05-31 21:22:39.000 151 33355.77 337.96 2353.59 37.69 2011-05-31 21:22:40.000 151 33355.71 337.92 2353.59 37.69 2011-05-31 21:22:41.000 151 33355.74 337.93 2353.59 37.69 2011-05-31 21:22:42.000 151 33355.72 337.96 2353.56 37.69 2011-05-31 21:22:43.000 151 33355.65 338.00 2353.69 37.69 2011-05-31 21:22:44.000 151 33355.65 337.97 2353.60 37.69 2011-05-31 21:22:45.000 151 33355.81 337.95 2353.63 37.69 2011-05-31 21:22:46.000 151 33355.60 337.98 2353.63 37.69 2011-05-31 21:22:47.000 151 33355.69 337.97 2353.65 37.69 2011-05-31 21:22:48.000 151 33355.70 337.96 2353.66 37.69 2011-05-31 21:22:49.000 151 33355.65 338.01 2353.66 37.69 2011-05-31 21:22:50.000 151 33355.67 338.00 2353.62 37.69 2011-05-31 21:22:51.000 151 33355.73 337.98 2353.65 37.69 2011-05-31 21:22:52.000 151 33355.61 337.99 2353.65 37.69 2011-05-31 21:22:53.000 151 33355.64 337.96 2353.69 37.69 2011-05-31 21:22:54.000 151 33355.71 338.01 2353.59 37.69 2011-05-31 21:22:55.000 151 33355.69 338.02 2353.59 37.69 2011-05-31 21:22:56.000 151 33355.70 338.02 2353.51 37.69 2011-05-31 21:22:57.000 151 33355.61 338.03 2353.69 37.69 2011-05-31 21:22:58.000 151 33355.75 338.04 2353.66 37.69 2011-05-31 21:22:59.000 151 33355.61 338.01 2353.60 37.69 2011-05-31 21:23:00.000 151 33355.69 338.05 2353.66 37.69 2011-05-31 21:23:01.000 151 33355.65 338.08 2353.66 37.69 2011-05-31 21:23:02.000 151 33355.53 338.05 2353.69 37.69 2011-05-31 21:23:03.000 151 33355.66 338.04 2353.60 37.69 2011-05-31 21:23:04.000 151 33355.59 338.08 2353.70 37.69 2011-05-31 21:23:05.000 151 33355.66 338.03 2353.65 37.69 2011-05-31 21:23:06.000 151 33355.62 338.07 2353.58 37.69 2011-05-31 21:23:07.000 151 33355.69 338.13 2353.61 37.69 2011-05-31 21:23:08.000 151 33355.59 338.10 2353.69 37.69 2011-05-31 21:23:09.000 151 33355.62 338.06 2353.60 37.69 2011-05-31 21:23:10.000 151 33355.51 338.06 2353.73 37.69 2011-05-31 21:23:11.000 151 33355.62 338.05 2353.70 37.69 2011-05-31 21:23:12.000 151 33355.63 338.08 2353.61 37.69 2011-05-31 21:23:13.000 151 33355.57 338.08 2353.63 37.69 2011-05-31 21:23:14.000 151 33355.66 338.08 2353.68 37.69 2011-05-31 21:23:15.000 151 33355.64 338.13 2353.64 37.69 2011-05-31 21:23:16.000 151 33355.52 338.13 2353.72 37.69 2011-05-31 21:23:17.000 151 33355.62 338.11 2353.64 37.69 2011-05-31 21:23:18.000 151 33355.59 338.11 2353.78 37.69 2011-05-31 21:23:19.000 151 33355.62 338.13 2353.60 37.69 2011-05-31 21:23:20.000 151 33355.64 338.10 2353.68 37.69 2011-05-31 21:23:21.000 151 33355.58 338.14 2353.74 37.69 2011-05-31 21:23:22.000 151 33355.64 338.11 2353.67 37.69 2011-05-31 21:23:23.000 151 33355.63 338.12 2353.66 37.69 2011-05-31 21:23:24.000 151 33355.61 338.10 2353.75 37.69 2011-05-31 21:23:25.000 151 33355.63 338.13 2353.67 37.69 2011-05-31 21:23:26.000 151 33355.56 338.16 2353.56 37.69 2011-05-31 21:23:27.000 151 33355.63 338.16 2353.72 37.69 2011-05-31 21:23:28.000 151 33355.66 338.14 2353.72 37.69 2011-05-31 21:23:29.000 151 33355.59 338.18 2353.70 37.69 2011-05-31 21:23:30.000 151 33355.60 338.17 2353.71 37.69 2011-05-31 21:23:31.000 151 33355.58 338.19 2353.65 37.69 2011-05-31 21:23:32.000 151 33355.44 338.16 2353.72 37.69 2011-05-31 21:23:33.000 151 33355.62 338.19 2353.68 37.69 2011-05-31 21:23:34.000 151 33355.67 338.16 2353.60 37.69 2011-05-31 21:23:35.000 151 33355.57 338.17 2353.54 37.69 2011-05-31 21:23:36.000 151 33355.51 338.19 2353.65 37.69 2011-05-31 21:23:37.000 151 33355.50 338.18 2353.63 37.69 2011-05-31 21:23:38.000 151 33355.49 338.19 2353.74 37.69 2011-05-31 21:23:39.000 151 33355.58 338.24 2353.72 37.69 2011-05-31 21:23:40.000 151 33355.54 338.17 2353.67 37.69 2011-05-31 21:23:41.000 151 33355.59 338.18 2353.62 37.69 2011-05-31 21:23:42.000 151 33355.52 338.20 2353.68 37.69 2011-05-31 21:23:43.000 151 33355.53 338.21 2353.70 37.69 2011-05-31 21:23:44.000 151 33355.57 338.23 2353.66 37.69 2011-05-31 21:23:45.000 151 33355.52 338.25 2353.63 37.69 2011-05-31 21:23:46.000 151 33355.41 338.25 2353.64 37.69 2011-05-31 21:23:47.000 151 33355.49 338.22 2353.65 37.69 2011-05-31 21:23:48.000 151 33355.55 338.23 2353.66 37.69 2011-05-31 21:23:49.000 151 33355.54 338.23 2353.62 37.69 2011-05-31 21:23:50.000 151 33355.51 338.21 2353.69 37.69 2011-05-31 21:23:51.000 151 33355.43 338.19 2353.60 37.69 2011-05-31 21:23:52.000 151 33355.52 338.24 2353.66 37.69 2011-05-31 21:23:53.000 151 33355.43 338.24 2353.63 37.69 2011-05-31 21:23:54.000 151 33355.56 338.30 2353.67 37.69 2011-05-31 21:23:55.000 151 33355.50 338.24 2353.68 37.69 2011-05-31 21:23:56.000 151 33355.49 338.25 2353.72 37.69 2011-05-31 21:23:57.000 151 33355.49 338.21 2353.72 37.69 2011-05-31 21:23:58.000 151 33355.56 338.22 2353.74 37.69 2011-05-31 21:23:59.000 151 33355.55 338.23 2353.69 37.69 2011-05-31 21:24:00.000 151 33355.51 338.21 2353.70 37.69 2011-05-31 21:24:01.000 151 33355.56 338.28 2353.61 37.69 2011-05-31 21:24:02.000 151 33355.56 338.25 2353.68 37.69 2011-05-31 21:24:03.000 151 33355.53 338.27 2353.70 37.69 2011-05-31 21:24:04.000 151 33355.65 338.25 2353.77 37.69 2011-05-31 21:24:05.000 151 33355.60 338.27 2353.73 37.69 2011-05-31 21:24:06.000 151 33355.47 338.27 2353.60 37.69 2011-05-31 21:24:07.000 151 33355.49 338.26 2353.69 37.69 2011-05-31 21:24:08.000 151 33355.51 338.29 2353.68 37.69 2011-05-31 21:24:09.000 151 33355.47 338.27 2353.69 37.69 2011-05-31 21:24:10.000 151 33355.54 338.23 2353.69 37.69 2011-05-31 21:24:11.000 151 33355.51 338.24 2353.69 37.69 2011-05-31 21:24:12.000 151 33355.53 338.28 2353.74 37.69 2011-05-31 21:24:13.000 151 33355.46 338.29 2353.69 37.69 2011-05-31 21:24:14.000 151 33355.51 338.29 2353.68 37.69 2011-05-31 21:24:15.000 151 33355.51 338.34 2353.70 37.69 2011-05-31 21:24:16.000 151 33355.44 338.27 2353.59 37.69 2011-05-31 21:24:17.000 151 33355.55 338.29 2353.59 37.69 2011-05-31 21:24:18.000 151 33355.51 338.29 2353.67 37.69 2011-05-31 21:24:19.000 151 33355.51 338.28 2353.74 37.69 2011-05-31 21:24:20.000 151 33355.45 338.29 2353.65 37.69 2011-05-31 21:24:21.000 151 33355.46 338.33 2353.78 37.69 2011-05-31 21:24:22.000 151 33355.51 338.30 2353.70 37.69 2011-05-31 21:24:23.000 151 33355.46 338.30 2353.69 37.69 2011-05-31 21:24:24.000 151 33355.46 338.30 2353.65 37.69 2011-05-31 21:24:25.000 151 33355.48 338.30 2353.72 37.69 2011-05-31 21:24:26.000 151 33355.38 338.35 2353.69 37.69 2011-05-31 21:24:27.000 151 33355.44 338.29 2353.63 37.69 2011-05-31 21:24:28.000 151 33355.40 338.32 2353.70 37.69 2011-05-31 21:24:29.000 151 33355.43 338.37 2353.75 37.69 2011-05-31 21:24:30.000 151 33355.49 338.34 2353.69 37.69 2011-05-31 21:24:31.000 151 33355.49 338.32 2353.68 37.69 2011-05-31 21:24:32.000 151 33355.43 338.35 2353.69 37.69 2011-05-31 21:24:33.000 151 33355.46 338.34 2353.69 37.69 2011-05-31 21:24:34.000 151 33355.35 338.41 2353.68 37.69 2011-05-31 21:24:35.000 151 33355.37 338.34 2353.73 37.69 2011-05-31 21:24:36.000 151 33355.34 338.33 2353.67 37.69 2011-05-31 21:24:37.000 151 33355.36 338.35 2353.66 37.69 2011-05-31 21:24:38.000 151 33355.41 338.36 2353.74 37.69 2011-05-31 21:24:39.000 151 33355.29 338.36 2353.69 37.69 2011-05-31 21:24:40.000 151 33355.32 338.39 2353.68 37.69 2011-05-31 21:24:41.000 151 33355.33 338.37 2353.74 37.69 2011-05-31 21:24:42.000 151 33355.37 338.37 2353.66 37.69 2011-05-31 21:24:43.000 151 33355.31 338.34 2353.74 37.69 2011-05-31 21:24:44.000 151 33355.33 338.39 2353.64 37.69 2011-05-31 21:24:45.000 151 33355.39 338.40 2353.69 37.69 2011-05-31 21:24:46.000 151 33355.23 338.39 2353.76 37.69 2011-05-31 21:24:47.000 151 33355.21 338.37 2353.74 37.69 2011-05-31 21:24:48.000 151 33355.35 338.42 2353.76 37.69 2011-05-31 21:24:49.000 151 33355.35 338.46 2353.70 37.69 2011-05-31 21:24:50.000 151 33355.37 338.37 2353.69 37.69 2011-05-31 21:24:51.000 151 33355.24 338.43 2353.72 37.69 2011-05-31 21:24:52.000 151 33355.26 338.34 2353.62 37.69 2011-05-31 21:24:53.000 151 33355.21 338.38 2353.62 37.69 2011-05-31 21:24:54.000 151 33355.27 338.41 2353.71 37.69 2011-05-31 21:24:55.000 151 33355.26 338.42 2353.71 37.69 2011-05-31 21:24:56.000 151 33355.25 338.39 2353.71 37.69 2011-05-31 21:24:57.000 151 33355.27 338.44 2353.74 37.69 2011-05-31 21:24:58.000 151 33355.19 338.42 2353.74 37.69 2011-05-31 21:24:59.000 151 33355.22 338.42 2353.78 37.69 2011-05-31 21:25:00.000 151 33355.24 338.44 2353.60 37.69 2011-05-31 21:25:01.000 151 33355.22 338.44 2353.62 37.69 2011-05-31 21:25:02.000 151 33355.18 338.42 2353.64 37.69 2011-05-31 21:25:03.000 151 33355.23 338.41 2353.68 37.69 2011-05-31 21:25:04.000 151 33355.16 338.47 2353.72 37.69 2011-05-31 21:25:05.000 151 33355.13 338.45 2353.71 37.69 2011-05-31 21:25:06.000 151 33355.11 338.44 2353.56 37.69 2011-05-31 21:25:07.000 151 33355.13 338.46 2353.69 37.69 2011-05-31 21:25:08.000 151 33355.10 338.40 2353.69 37.69 2011-05-31 21:25:09.000 151 33355.17 338.46 2353.75 37.69 2011-05-31 21:25:10.000 151 33355.12 338.42 2353.68 37.69 2011-05-31 21:25:11.000 151 33355.12 338.43 2353.65 37.69 2011-05-31 21:25:12.000 151 33355.09 338.45 2353.72 37.69 2011-05-31 21:25:13.000 151 33355.04 338.43 2353.62 37.69 2011-05-31 21:25:14.000 151 33355.09 338.47 2353.76 37.69 2011-05-31 21:25:15.000 151 33355.15 338.46 2353.66 37.69 2011-05-31 21:25:16.000 151 33355.10 338.43 2353.72 37.69 2011-05-31 21:25:17.000 151 33355.01 338.46 2353.74 37.69 2011-05-31 21:25:18.000 151 33355.09 338.47 2353.69 37.69 2011-05-31 21:25:19.000 151 33355.03 338.43 2353.73 37.69 2011-05-31 21:25:20.000 151 33355.06 338.48 2353.72 37.69 2011-05-31 21:25:21.000 151 33355.13 338.42 2353.66 37.69 2011-05-31 21:25:22.000 151 33355.10 338.47 2353.69 37.69 2011-05-31 21:25:23.000 151 33354.97 338.45 2353.76 37.69 2011-05-31 21:25:24.000 151 33354.98 338.45 2353.66 37.69 2011-05-31 21:25:25.000 151 33355.04 338.43 2353.70 37.69 2011-05-31 21:25:26.000 151 33355.04 338.44 2353.69 37.69 2011-05-31 21:25:27.000 151 33355.01 338.47 2353.76 37.69 2011-05-31 21:25:28.000 151 33354.99 338.46 2353.75 37.69 2011-05-31 21:25:29.000 151 33355.01 338.44 2353.72 37.69 2011-05-31 21:25:30.000 151 33355.11 338.44 2353.64 37.69 2011-05-31 21:25:31.000 151 33355.01 338.46 2353.71 37.69 2011-05-31 21:25:32.000 151 33355.08 338.42 2353.75 37.69 2011-05-31 21:25:33.000 151 33355.01 338.50 2353.75 37.69 2011-05-31 21:25:34.000 151 33354.99 338.47 2353.68 37.69 2011-05-31 21:25:35.000 151 33354.99 338.50 2353.70 37.69 2011-05-31 21:25:36.000 151 33355.05 338.45 2353.70 37.69 2011-05-31 21:25:37.000 151 33355.01 338.51 2353.68 37.69 2011-05-31 21:25:38.000 151 33355.06 338.46 2353.76 37.69 2011-05-31 21:25:39.000 151 33355.01 338.45 2353.73 37.69 2011-05-31 21:25:40.000 151 33355.01 338.50 2353.65 37.69 2011-05-31 21:25:41.000 151 33355.04 338.52 2353.72 37.69 2011-05-31 21:25:42.000 151 33355.00 338.52 2353.70 37.69 2011-05-31 21:25:43.000 151 33354.94 338.54 2353.65 37.69 2011-05-31 21:25:44.000 151 33354.96 338.50 2353.63 37.69 2011-05-31 21:25:45.000 151 33355.03 338.52 2353.78 37.69 2011-05-31 21:25:46.000 151 33354.94 338.54 2353.74 37.69 2011-05-31 21:25:47.000 151 33354.87 338.55 2353.74 37.69 2011-05-31 21:25:48.000 151 33354.97 338.54 2353.74 37.69 2011-05-31 21:25:49.000 151 33354.96 338.49 2353.70 37.69 2011-05-31 21:25:50.000 151 33354.88 338.50 2353.68 37.69 2011-05-31 21:25:51.000 151 33354.92 338.48 2353.67 37.69 2011-05-31 21:25:52.000 151 33354.96 338.51 2353.78 37.69 2011-05-31 21:25:53.000 151 33354.90 338.49 2353.75 37.69 2011-05-31 21:25:54.000 151 33354.94 338.49 2353.70 37.69 2011-05-31 21:25:55.000 151 33354.95 338.48 2353.73 37.69 2011-05-31 21:25:56.000 151 33354.96 338.48 2353.72 37.69 2011-05-31 21:25:57.000 151 33354.90 338.42 2353.68 37.69 2011-05-31 21:25:58.000 151 33354.86 338.51 2353.64 37.69 2011-05-31 21:25:59.000 151 33354.95 338.50 2353.63 37.69 2011-05-31 21:26:00.000 151 33354.88 338.44 2353.76 37.69 2011-05-31 21:26:01.000 151 33355.02 338.48 2353.65 37.69 2011-05-31 21:26:02.000 151 33355.00 338.44 2353.70 37.69 2011-05-31 21:26:03.000 151 33354.97 338.42 2353.72 37.69 2011-05-31 21:26:04.000 151 33355.02 338.41 2353.72 37.69 2011-05-31 21:26:05.000 151 33355.01 338.42 2353.78 37.69 2011-05-31 21:26:06.000 151 33354.94 338.45 2353.75 37.69 2011-05-31 21:26:07.000 151 33355.04 338.43 2353.78 37.69 2011-05-31 21:26:08.000 151 33355.00 338.41 2353.69 37.69 2011-05-31 21:26:09.000 151 33355.03 338.42 2353.67 37.69 2011-05-31 21:26:10.000 151 33355.03 338.40 2353.74 37.69 2011-05-31 21:26:11.000 151 33354.99 338.39 2353.72 37.69 2011-05-31 21:26:12.000 151 33355.09 338.44 2353.69 37.69 2011-05-31 21:26:13.000 151 33355.10 338.41 2353.77 37.69 2011-05-31 21:26:14.000 151 33355.08 338.42 2353.75 37.69 2011-05-31 21:26:15.000 151 33354.95 338.44 2353.66 37.69 2011-05-31 21:26:16.000 151 33354.97 338.38 2353.69 37.69 2011-05-31 21:26:17.000 151 33354.98 338.37 2353.65 37.69 2011-05-31 21:26:18.000 151 33355.05 338.40 2353.69 37.69 2011-05-31 21:26:19.000 151 33355.03 338.41 2353.60 37.69 2011-05-31 21:26:20.000 151 33355.03 338.42 2353.69 37.69 2011-05-31 21:26:21.000 151 33354.96 338.41 2353.62 37.69 2011-05-31 21:26:22.000 151 33355.02 338.42 2353.60 37.69 2011-05-31 21:26:23.000 151 33354.96 338.38 2353.62 37.69 2011-05-31 21:26:24.000 151 33354.97 338.41 2353.60 37.69 2011-05-31 21:26:25.000 151 33355.00 338.38 2353.66 37.69 2011-05-31 21:26:26.000 151 33354.91 338.37 2353.54 37.69 2011-05-31 21:26:27.000 151 33354.99 338.41 2353.62 37.69 2011-05-31 21:26:28.000 151 33354.99 338.36 2353.66 37.69 2011-05-31 21:26:29.000 151 33354.98 338.39 2353.70 37.69 2011-05-31 21:26:30.000 151 33354.90 338.40 2353.69 37.69 2011-05-31 21:26:31.000 151 33355.00 338.44 2353.69 37.69 2011-05-31 21:26:32.000 151 33354.91 338.41 2353.72 37.69 2011-05-31 21:26:33.000 151 33354.87 338.43 2353.63 37.69 2011-05-31 21:26:34.000 151 33354.87 338.43 2353.63 37.69 2011-05-31 21:26:35.000 151 33354.86 338.40 2353.59 37.69 2011-05-31 21:26:36.000 151 33354.96 338.41 2353.71 37.69 2011-05-31 21:26:37.000 151 33354.98 338.41 2353.61 37.69 2011-05-31 21:26:38.000 151 33354.97 338.42 2353.65 37.69 2011-05-31 21:26:39.000 151 33354.91 338.40 2353.59 37.69 2011-05-31 21:26:40.000 151 33354.86 338.41 2353.67 37.69 2011-05-31 21:26:41.000 151 33354.87 338.41 2353.64 37.69 2011-05-31 21:26:42.000 151 33354.90 338.39 2353.72 37.69 2011-05-31 21:26:43.000 151 33354.90 338.43 2353.66 37.69 2011-05-31 21:26:44.000 151 33354.94 338.37 2353.66 37.69 2011-05-31 21:26:45.000 151 33354.88 338.39 2353.56 37.69 2011-05-31 21:26:46.000 151 33354.88 338.46 2353.66 37.69 2011-05-31 21:26:47.000 151 33354.91 338.40 2353.63 37.69 2011-05-31 21:26:48.000 151 33354.93 338.43 2353.70 37.69 2011-05-31 21:26:49.000 151 33354.91 338.41 2353.63 37.69 2011-05-31 21:26:50.000 151 33354.96 338.42 2353.56 37.69 2011-05-31 21:26:51.000 151 33354.82 338.38 2353.70 37.69 2011-05-31 21:26:52.000 151 33354.82 338.48 2353.66 37.69 2011-05-31 21:26:53.000 151 33354.93 338.44 2353.59 37.69 2011-05-31 21:26:54.000 151 33354.88 338.43 2353.54 37.69 2011-05-31 21:26:55.000 151 33354.86 338.45 2353.62 37.69 2011-05-31 21:26:56.000 151 33354.85 338.45 2353.63 37.69 2011-05-31 21:26:57.000 151 33354.89 338.41 2353.63 37.69 2011-05-31 21:26:58.000 151 33354.96 338.47 2353.69 37.69 2011-05-31 21:26:59.000 151 33354.86 338.46 2353.63 37.69 2011-05-31 21:27:00.000 151 33354.99 338.48 2353.60 37.69 2011-05-31 21:27:01.000 151 33354.95 338.47 2353.68 37.69 2011-05-31 21:27:02.000 151 33354.99 338.42 2353.60 37.69 2011-05-31 21:27:03.000 151 33354.87 338.44 2353.69 37.69 2011-05-31 21:27:04.000 151 33355.09 338.48 2353.65 37.69 2011-05-31 21:27:05.000 151 33354.90 338.48 2353.65 37.69 2011-05-31 21:27:06.000 151 33354.93 338.45 2353.57 37.69 2011-05-31 21:27:07.000 151 33354.96 338.46 2353.63 37.69 2011-05-31 21:27:08.000 151 33354.95 338.47 2353.63 37.69 2011-05-31 21:27:09.000 151 33354.93 338.48 2353.63 37.69 2011-05-31 21:27:10.000 151 33354.96 338.49 2353.62 37.69 2011-05-31 21:27:11.000 151 33354.94 338.48 2353.62 37.69 2011-05-31 21:27:12.000 151 33354.95 338.48 2353.57 37.69 2011-05-31 21:27:13.000 151 33354.99 338.44 2353.62 37.69 2011-05-31 21:27:14.000 151 33355.07 338.49 2353.53 37.69 2011-05-31 21:27:15.000 151 33355.00 338.47 2353.60 37.69 2011-05-31 21:27:16.000 151 33355.10 338.48 2353.61 37.69 2011-05-31 21:27:17.000 151 33355.02 338.47 2353.66 37.69 2011-05-31 21:27:18.000 151 33354.99 338.48 2353.62 37.69 2011-05-31 21:27:19.000 151 33355.03 338.51 2353.61 37.69 2011-05-31 21:27:20.000 151 33355.02 338.52 2353.52 37.69 2011-05-31 21:27:21.000 151 33355.04 338.52 2353.61 37.69 2011-05-31 21:27:22.000 151 33355.15 338.48 2353.56 37.69 2011-05-31 21:27:23.000 151 33355.08 338.50 2353.58 37.69 2011-05-31 21:27:24.000 151 33355.07 338.49 2353.55 37.69 2011-05-31 21:27:25.000 151 33355.11 338.48 2353.57 37.69 2011-05-31 21:27:26.000 151 33355.00 338.53 2353.54 37.69 2011-05-31 21:27:27.000 151 33355.01 338.51 2353.49 37.69 2011-05-31 21:27:28.000 151 33355.03 338.50 2353.50 37.69 2011-05-31 21:27:29.000 151 33355.04 338.47 2353.53 37.69 2011-05-31 21:27:30.000 151 33355.07 338.48 2353.50 37.69 2011-05-31 21:27:31.000 151 33355.05 338.50 2353.57 37.69 2011-05-31 21:27:32.000 151 33355.03 338.48 2353.54 37.69 2011-05-31 21:27:33.000 151 33355.05 338.47 2353.57 37.69 2011-05-31 21:27:34.000 151 33355.16 338.45 2353.55 37.69 2011-05-31 21:27:35.000 151 33355.06 338.47 2353.57 37.69 2011-05-31 21:27:36.000 151 33355.07 338.45 2353.49 37.69 2011-05-31 21:27:37.000 151 33354.93 338.48 2353.60 37.69 2011-05-31 21:27:38.000 151 33354.98 338.50 2353.68 37.69 2011-05-31 21:27:39.000 151 33355.02 338.45 2353.51 37.69 2011-05-31 21:27:40.000 151 33354.90 338.45 2353.60 37.69 2011-05-31 21:27:41.000 151 33354.86 338.45 2353.50 37.69 2011-05-31 21:27:42.000 151 33354.82 338.43 2353.62 37.69 2011-05-31 21:27:43.000 151 33354.83 338.44 2353.54 37.69 2011-05-31 21:27:44.000 151 33354.86 338.44 2353.63 37.69 2011-05-31 21:27:45.000 151 33354.69 338.41 2353.56 37.69 2011-05-31 21:27:46.000 151 33354.79 338.43 2353.59 37.69 2011-05-31 21:27:47.000 151 33354.73 338.45 2353.57 37.69 2011-05-31 21:27:48.000 151 33354.79 338.42 2353.59 37.69 2011-05-31 21:27:49.000 151 33354.71 338.44 2353.61 37.69 2011-05-31 21:27:50.000 151 33354.72 338.42 2353.62 37.69 2011-05-31 21:27:51.000 151 33354.71 338.45 2353.59 37.69 2011-05-31 21:27:52.000 151 33354.63 338.45 2353.69 37.69 2011-05-31 21:27:53.000 151 33354.57 338.40 2353.57 37.69 2011-05-31 21:27:54.000 151 33354.60 338.42 2353.62 37.69 2011-05-31 21:27:55.000 151 33354.55 338.46 2353.52 37.69 2011-05-31 21:27:56.000 151 33354.56 338.46 2353.61 37.69 2011-05-31 21:27:57.000 151 33354.47 338.49 2353.63 37.69 2011-05-31 21:27:58.000 151 33354.56 338.48 2353.68 37.69 2011-05-31 21:27:59.000 151 33354.54 338.47 2353.63 37.69 2011-05-31 21:28:00.000 151 33354.46 338.49 2353.66 37.69 2011-05-31 21:28:01.000 151 33354.47 338.53 2353.66 37.69 2011-05-31 21:28:02.000 151 33354.55 338.53 2353.70 37.69 2011-05-31 21:28:03.000 151 33354.36 338.55 2353.68 37.69 2011-05-31 21:28:04.000 151 33354.35 338.50 2353.60 37.69 2011-05-31 21:28:05.000 151 33354.33 338.47 2353.60 37.69 2011-05-31 21:28:06.000 151 33354.38 338.56 2353.67 37.69 2011-05-31 21:28:07.000 151 33354.42 338.55 2353.69 37.69 2011-05-31 21:28:08.000 151 33354.38 338.55 2353.66 37.69 2011-05-31 21:28:09.000 151 33354.39 338.58 2353.78 37.69 2011-05-31 21:28:10.000 151 33354.44 338.54 2353.75 37.69 2011-05-31 21:28:11.000 151 33354.36 338.58 2353.74 37.69 2011-05-31 21:28:12.000 151 33354.33 338.58 2353.71 37.69 2011-05-31 21:28:13.000 151 33354.39 338.58 2353.66 37.69 2011-05-31 21:28:14.000 151 33354.48 338.53 2353.78 37.69 2011-05-31 21:28:15.000 151 33354.23 338.55 2353.70 37.69 2011-05-31 21:28:16.000 151 33354.32 338.53 2353.65 37.69 2011-05-31 21:28:17.000 151 33354.33 338.50 2353.70 37.69 2011-05-31 21:28:18.000 151 33354.32 338.60 2353.72 37.69 2011-05-31 21:28:19.000 151 33354.34 338.59 2353.66 37.69 2011-05-31 21:28:20.000 151 33354.30 338.58 2353.75 37.69 2011-05-31 21:28:21.000 151 33354.38 338.56 2353.65 37.69 2011-05-31 21:28:22.000 151 33354.25 338.56 2353.80 37.69 2011-05-31 21:28:23.000 151 33354.32 338.56 2353.75 37.69 2011-05-31 21:28:24.000 151 33354.30 338.59 2353.70 37.69 2011-05-31 21:28:25.000 151 33354.32 338.58 2353.69 37.69 2011-05-31 21:28:26.000 151 33354.33 338.59 2353.68 37.69 2011-05-31 21:28:27.000 151 33354.24 338.58 2353.68 37.69 2011-05-31 21:28:28.000 151 33354.26 338.61 2353.72 37.69 2011-05-31 21:28:29.000 151 33354.25 338.57 2353.81 37.69 2011-05-31 21:28:30.000 151 33354.35 338.58 2353.70 37.69 2011-05-31 21:28:31.000 151 33354.31 338.58 2353.70 37.69 2011-05-31 21:28:32.000 151 33354.25 338.58 2353.81 37.69 2011-05-31 21:28:33.000 151 33354.38 338.64 2353.72 37.69 2011-05-31 21:28:34.000 151 33354.29 338.65 2353.75 37.69 2011-05-31 21:28:35.000 151 33354.24 338.59 2353.72 37.69 2011-05-31 21:28:36.000 151 33354.33 338.61 2353.73 37.69 2011-05-31 21:28:37.000 151 33354.27 338.54 2353.71 37.69 2011-05-31 21:28:38.000 151 33354.17 338.56 2353.76 37.69 2011-05-31 21:28:39.000 151 33354.33 338.60 2353.74 37.69 2011-05-31 21:28:40.000 151 33354.26 338.62 2353.74 37.69 2011-05-31 21:28:41.000 151 33354.25 338.59 2353.76 37.69 2011-05-31 21:28:42.000 151 33354.36 338.61 2353.75 37.69 2011-05-31 21:28:43.000 151 33354.32 338.58 2353.72 37.69 2011-05-31 21:28:44.000 151 33354.28 338.59 2353.69 37.69 2011-05-31 21:28:45.000 151 33354.27 338.58 2353.69 37.69 2011-05-31 21:28:46.000 151 33354.34 338.56 2353.70 37.69 2011-05-31 21:28:47.000 151 33354.24 338.58 2353.68 37.69 2011-05-31 21:28:48.000 151 33354.29 338.63 2353.69 37.69 2011-05-31 21:28:49.000 151 33354.36 338.59 2353.73 37.69 2011-05-31 21:28:50.000 151 33354.36 338.61 2353.66 37.69 2011-05-31 21:28:51.000 151 33354.27 338.63 2353.68 37.69 2011-05-31 21:28:52.000 151 33354.29 338.66 2353.66 37.69 2011-05-31 21:28:53.000 151 33354.25 338.63 2353.62 37.69 2011-05-31 21:28:54.000 151 33354.20 338.67 2353.60 37.69 2011-05-31 21:28:55.000 151 33354.19 338.63 2353.57 37.69 2011-05-31 21:28:56.000 151 33354.18 338.63 2353.65 37.69 2011-05-31 21:28:57.000 151 33354.22 338.66 2353.66 37.69 2011-05-31 21:28:58.000 151 33354.14 338.64 2353.72 37.69 2011-05-31 21:28:59.000 151 33354.16 338.62 2353.71 37.69 2011-05-31 21:29:00.000 151 33354.19 338.61 2353.70 37.69 2011-05-31 21:29:01.000 151 33354.20 338.68 2353.73 37.69 2011-05-31 21:29:02.000 151 33354.20 338.64 2353.69 37.69 2011-05-31 21:29:03.000 151 33354.23 338.66 2353.75 37.69 2011-05-31 21:29:04.000 151 33354.11 338.62 2353.67 37.69 2011-05-31 21:29:05.000 151 33354.07 338.65 2353.60 37.69 2011-05-31 21:29:06.000 151 33354.20 338.60 2353.67 37.69 2011-05-31 21:29:07.000 151 33354.12 338.61 2353.67 37.69 2011-05-31 21:29:08.000 151 33354.04 338.63 2353.63 37.69 2011-05-31 21:29:09.000 151 33354.11 338.65 2353.70 37.69 2011-05-31 21:29:10.000 151 33354.20 338.63 2353.69 37.69 2011-05-31 21:29:11.000 151 33354.08 338.62 2353.69 37.69 2011-05-31 21:29:12.000 151 33354.22 338.62 2353.66 37.69 2011-05-31 21:29:13.000 151 33354.23 338.62 2353.66 37.69 2011-05-31 21:29:14.000 151 33354.20 338.61 2353.67 37.69 2011-05-31 21:29:15.000 151 33354.14 338.63 2353.81 37.69 2011-05-31 21:29:16.000 151 33354.16 338.63 2353.66 37.69 2011-05-31 21:29:17.000 151 33354.14 338.61 2353.69 37.69 2011-05-31 21:29:18.000 151 33354.24 338.62 2353.58 37.69 2011-05-31 21:29:19.000 151 33354.22 338.66 2353.66 37.69 2011-05-31 21:29:20.000 151 33354.19 338.63 2353.67 37.69 2011-05-31 21:29:21.000 151 33354.16 338.58 2353.68 37.69 2011-05-31 21:29:22.000 151 33354.14 338.61 2353.64 37.69 2011-05-31 21:29:23.000 151 33354.18 338.60 2353.70 37.69 2011-05-31 21:29:24.000 151 33354.20 338.60 2353.75 37.69 2011-05-31 21:29:25.000 151 33354.14 338.63 2353.68 37.69 2011-05-31 21:29:26.000 151 33354.16 338.65 2353.62 37.69 2011-05-31 21:29:27.000 151 33354.21 338.68 2353.72 37.69 2011-05-31 21:29:28.000 151 33354.03 338.62 2353.63 37.69 2011-05-31 21:29:29.000 151 33354.10 338.65 2353.69 37.69 2011-05-31 21:29:30.000 151 33354.16 338.66 2353.75 37.69 2011-05-31 21:29:31.000 151 33354.18 338.64 2353.70 37.69 2011-05-31 21:29:32.000 151 33353.97 338.67 2353.68 37.69 2011-05-31 21:29:33.000 151 33354.00 338.61 2353.67 37.69 2011-05-31 21:29:34.000 151 33354.08 338.63 2353.68 37.69 2011-05-31 21:29:35.000 151 33354.00 338.63 2353.66 37.69 2011-05-31 21:29:36.000 151 33354.07 338.66 2353.63 37.69 2011-05-31 21:29:37.000 151 33354.06 338.66 2353.65 37.69 2011-05-31 21:29:38.000 151 33354.12 338.68 2353.68 37.69 2011-05-31 21:29:39.000 151 33353.94 338.69 2353.66 37.69 2011-05-31 21:29:40.000 151 33354.04 338.68 2353.63 37.69 2011-05-31 21:29:41.000 151 33354.00 338.67 2353.70 37.69 2011-05-31 21:29:42.000 151 33353.98 338.67 2353.70 37.69 2011-05-31 21:29:43.000 151 33353.88 338.70 2353.68 37.69 2011-05-31 21:29:44.000 151 33353.98 338.70 2353.65 37.69 2011-05-31 21:29:45.000 151 33353.86 338.71 2353.65 37.69 2011-05-31 21:29:46.000 151 33353.95 338.73 2353.66 37.69 2011-05-31 21:29:47.000 151 33353.88 338.72 2353.66 37.69 2011-05-31 21:29:48.000 151 33353.95 338.71 2353.62 37.69 2011-05-31 21:29:49.000 151 33353.95 338.69 2353.68 37.69 2011-05-31 21:29:50.000 151 33354.01 338.70 2353.65 37.69 2011-05-31 21:29:51.000 151 33353.95 338.71 2353.65 37.69 2011-05-31 21:29:52.000 151 33353.81 338.75 2353.63 37.69 2011-05-31 21:29:53.000 151 33353.82 338.74 2353.62 37.69 2011-05-31 21:29:54.000 151 33353.86 338.70 2353.72 37.69 2011-05-31 21:29:55.000 151 33353.85 338.67 2353.67 37.69 2011-05-31 21:29:56.000 151 33353.89 338.72 2353.68 37.69 2011-05-31 21:29:57.000 151 33353.85 338.69 2353.64 37.69 2011-05-31 21:29:58.000 151 33353.91 338.72 2353.68 37.69 2011-05-31 21:29:59.000 151 33353.90 338.73 2353.68 37.69 2011-05-31 21:30:00.000 151 33353.92 338.74 2353.68 37.69 2011-05-31 21:30:01.000 151 33353.79 338.73 2353.68 37.69 2011-05-31 21:30:02.000 151 33353.89 338.70 2353.74 37.69 2011-05-31 21:30:03.000 151 33353.88 338.74 2353.72 37.69 2011-05-31 21:30:04.000 151 33353.89 338.76 2353.65 37.69 2011-05-31 21:30:05.000 151 33353.83 338.71 2353.67 37.69 2011-05-31 21:30:06.000 151 33353.92 338.71 2353.75 37.69 2011-05-31 21:30:07.000 151 33353.92 338.77 2353.71 37.69 2011-05-31 21:30:08.000 151 33353.96 338.75 2353.70 37.69 2011-05-31 21:30:09.000 151 33353.86 338.75 2353.71 37.69 2011-05-31 21:30:10.000 151 33353.91 338.76 2353.78 37.69 2011-05-31 21:30:11.000 151 33353.85 338.77 2353.69 37.69 2011-05-31 21:30:12.000 151 33353.92 338.83 2353.83 37.69 2011-05-31 21:30:13.000 151 33353.83 338.81 2353.75 37.69 2011-05-31 21:30:14.000 151 33353.90 338.81 2353.72 37.69 2011-05-31 21:30:15.000 151 33353.88 338.80 2353.72 37.69 2011-05-31 21:30:16.000 151 33353.85 338.83 2353.72 37.69 2011-05-31 21:30:17.000 151 33353.79 338.82 2353.71 37.69 2011-05-31 21:30:18.000 151 33353.90 338.80 2353.74 37.69 2011-05-31 21:30:19.000 151 33353.87 338.80 2353.69 37.69 2011-05-31 21:30:20.000 151 33353.91 338.82 2353.59 37.69 2011-05-31 21:30:21.000 151 33353.86 338.86 2353.74 37.69 2011-05-31 21:30:22.000 151 33353.92 338.84 2353.72 37.69 2011-05-31 21:30:23.000 151 33353.86 338.81 2353.66 37.69 2011-05-31 21:30:24.000 151 33353.85 338.85 2353.70 37.69 2011-05-31 21:30:25.000 151 33353.85 338.83 2353.66 37.69 2011-05-31 21:30:26.000 151 33353.89 338.82 2353.68 37.69 2011-05-31 21:30:27.000 151 33353.83 338.80 2353.68 37.69 2011-05-31 21:30:28.000 151 33353.91 338.75 2353.72 37.69 2011-05-31 21:30:29.000 151 33353.81 338.78 2353.74 37.69 2011-05-31 21:30:30.000 151 33353.76 338.80 2353.63 37.69 2011-05-31 21:30:31.000 151 33353.82 338.83 2353.70 37.69 2011-05-31 21:30:32.000 151 33353.75 338.81 2353.63 37.69 2011-05-31 21:30:33.000 151 33353.77 338.84 2353.75 37.69 2011-05-31 21:30:34.000 151 33353.85 338.81 2353.66 37.69 2011-05-31 21:30:35.000 151 33353.84 338.80 2353.69 37.69 2011-05-31 21:30:36.000 151 33353.86 338.78 2353.60 37.69 2011-05-31 21:30:37.000 151 33353.85 338.76 2353.68 37.69 2011-05-31 21:30:38.000 151 33353.84 338.85 2353.62 37.69 2011-05-31 21:30:39.000 151 33353.85 338.79 2353.67 37.69 2011-05-31 21:30:40.000 151 33353.89 338.83 2353.69 37.69 2011-05-31 21:30:41.000 151 33353.88 338.80 2353.69 37.69 2011-05-31 21:30:42.000 151 33353.82 338.80 2353.70 37.69 2011-05-31 21:30:43.000 151 33353.83 338.79 2353.60 37.69 2011-05-31 21:30:44.000 151 33353.81 338.76 2353.68 37.69 2011-05-31 21:30:45.000 151 33353.84 338.75 2353.66 37.69 2011-05-31 21:30:46.000 151 33353.94 338.76 2353.63 37.69 2011-05-31 21:30:47.000 151 33353.86 338.76 2353.62 37.69 2011-05-31 21:30:48.000 151 33353.83 338.74 2353.60 37.69 2011-05-31 21:30:49.000 151 33353.94 338.75 2353.66 37.69 2011-05-31 21:30:50.000 151 33353.80 338.74 2353.61 37.69 2011-05-31 21:30:51.000 151 33353.84 338.73 2353.70 37.69 2011-05-31 21:30:52.000 151 33353.91 338.74 2353.54 37.69 2011-05-31 21:30:53.000 151 33353.79 338.72 2353.57 37.69 2011-05-31 21:30:54.000 151 33353.91 338.75 2353.66 37.69 2011-05-31 21:30:55.000 151 33353.83 338.76 2353.61 37.69 2011-05-31 21:30:56.000 151 33353.95 338.76 2353.62 37.69 2011-05-31 21:30:57.000 151 33353.73 338.72 2353.66 37.69 2011-05-31 21:30:58.000 151 33353.69 338.79 2353.58 37.69 2011-05-31 21:30:59.000 151 33353.78 338.77 2353.57 37.69 2011-05-31 21:31:00.000 151 33353.71 338.74 2353.63 37.69 2011-05-31 21:31:01.000 151 33353.75 338.74 2353.63 37.69 2011-05-31 21:31:02.000 151 33353.73 338.75 2353.62 37.69 2011-05-31 21:31:03.000 151 33353.81 338.76 2353.62 37.69 2011-05-31 21:31:04.000 151 33353.79 338.75 2353.60 37.69 2011-05-31 21:31:05.000 151 33353.76 338.73 2353.62 37.69 2011-05-31 21:31:06.000 151 33353.75 338.70 2353.59 37.69 2011-05-31 21:31:07.000 151 33353.82 338.74 2353.64 37.69 2011-05-31 21:31:08.000 151 33353.79 338.67 2353.63 37.69 2011-05-31 21:31:09.000 151 33353.79 338.73 2353.62 37.69 2011-05-31 21:31:10.000 151 33353.71 338.72 2353.63 37.69 2011-05-31 21:31:11.000 151 33353.74 338.72 2353.63 37.69 2011-05-31 21:31:12.000 151 33353.76 338.68 2353.66 37.69 2011-05-31 21:31:13.000 151 33353.71 338.69 2353.59 37.69 2011-05-31 21:31:14.000 151 33353.70 338.70 2353.72 37.69 2011-05-31 21:31:15.000 151 33353.73 338.70 2353.65 37.69 2011-05-31 21:31:16.000 151 33353.78 338.67 2353.56 37.69 2011-05-31 21:31:17.000 151 33353.69 338.64 2353.55 37.69 2011-05-31 21:31:18.000 151 33353.78 338.69 2353.56 37.69 2011-05-31 21:31:19.000 151 33353.85 338.71 2353.64 37.69 2011-05-31 21:31:20.000 151 33353.75 338.67 2353.62 37.69 2011-05-31 21:31:21.000 151 33353.83 338.66 2353.58 37.69 2011-05-31 21:31:22.000 151 33353.85 338.70 2353.56 37.69 2011-05-31 21:31:23.000 151 33353.79 338.68 2353.57 37.69 2011-05-31 21:31:24.000 151 33353.77 338.68 2353.57 37.69 2011-05-31 21:31:25.000 151 33353.89 338.67 2353.61 37.69 2011-05-31 21:31:26.000 151 33353.78 338.65 2353.59 37.69 2011-05-31 21:31:27.000 151 33353.97 338.68 2353.62 37.69 2011-05-31 21:31:28.000 151 33353.88 338.69 2353.51 37.69 2011-05-31 21:31:29.000 151 33353.89 338.68 2353.60 37.69 2011-05-31 21:31:30.000 151 33353.91 338.72 2353.53 37.69 2011-05-31 21:31:31.000 151 33353.97 338.70 2353.49 37.69 2011-05-31 21:31:32.000 151 33353.95 338.67 2353.54 37.69 2011-05-31 21:31:33.000 151 33353.88 338.74 2353.56 37.69 2011-05-31 21:31:34.000 151 33354.06 338.68 2353.60 37.69 2011-05-31 21:31:35.000 151 33354.00 338.66 2353.52 37.69 2011-05-31 21:31:36.000 151 33353.92 338.72 2353.56 37.69 2011-05-31 21:31:37.000 151 33354.06 338.71 2353.53 37.69 2011-05-31 21:31:38.000 151 33354.06 338.72 2353.55 37.69 2011-05-31 21:31:39.000 151 33354.01 338.68 2353.63 37.69 2011-05-31 21:31:40.000 151 33354.13 338.72 2353.53 37.69 2011-05-31 21:31:41.000 151 33354.09 338.72 2353.51 37.69 2011-05-31 21:31:42.000 151 33354.13 338.76 2353.50 37.69 2011-05-31 21:31:43.000 151 33354.06 338.72 2353.53 37.69 2011-05-31 21:31:44.000 151 33354.08 338.73 2353.48 37.69 2011-05-31 21:31:45.000 151 33354.19 338.73 2353.44 37.69 2011-05-31 21:31:46.000 151 33354.14 338.74 2353.56 37.69 2011-05-31 21:31:47.000 151 33354.08 338.72 2353.55 37.69 2011-05-31 21:31:48.000 151 33354.21 338.76 2353.50 37.69 2011-05-31 21:31:49.000 151 33354.13 338.73 2353.52 37.69 2011-05-31 21:31:50.000 151 33354.14 338.69 2353.37 37.69 2011-05-31 21:31:51.000 151 33354.23 338.71 2353.46 37.69 2011-05-31 21:31:52.000 151 33354.21 338.72 2353.41 37.69 2011-05-31 21:31:53.000 151 33354.18 338.73 2353.35 37.69 2011-05-31 21:31:54.000 151 33354.24 338.69 2353.39 37.69 2011-05-31 21:31:55.000 151 33354.19 338.69 2353.49 37.69 2011-05-31 21:31:56.000 151 33354.29 338.70 2353.44 37.69 2011-05-31 21:31:57.000 151 33354.06 338.70 2353.45 37.69 2011-05-31 21:31:58.000 151 33354.14 338.68 2353.38 37.69 2011-05-31 21:31:59.000 151 33354.02 338.76 2353.32 37.69 2011-05-31 21:32:00.000 151 33354.11 338.72 2353.46 37.69 2011-05-31 21:32:01.000 151 33354.13 338.66 2353.46 37.69 2011-05-31 21:32:02.000 151 33354.14 338.69 2353.43 37.69 2011-05-31 21:32:03.000 151 33354.22 338.70 2353.45 37.69 2011-05-31 21:32:04.000 151 33354.04 338.68 2353.37 37.69 2011-05-31 21:32:05.000 151 33354.05 338.65 2353.38 37.69 2011-05-31 21:32:06.000 151 33354.08 338.60 2353.32 37.69 2011-05-31 21:32:07.000 151 33354.18 338.60 2353.47 37.69 2011-05-31 21:32:08.000 151 33354.08 338.58 2353.42 37.69 2011-05-31 21:32:09.000 151 33354.19 338.63 2353.43 37.69 2011-05-31 21:32:10.000 151 33354.01 338.62 2353.44 37.69 2011-05-31 21:32:11.000 151 33353.93 338.60 2353.37 37.69 2011-05-31 21:32:12.000 151 33354.01 338.57 2353.45 37.69 2011-05-31 21:32:13.000 151 33353.97 338.57 2353.34 37.69 2011-05-31 21:32:14.000 151 33354.02 338.58 2353.43 37.69 2011-05-31 21:32:15.000 151 33353.91 338.58 2353.34 37.69 2011-05-31 21:32:16.000 151 33353.88 338.57 2353.43 37.69 2011-05-31 21:32:17.000 151 33353.94 338.56 2353.38 37.69 2011-05-31 21:32:18.000 151 33353.88 338.52 2353.34 37.69 2011-05-31 21:32:19.000 151 33353.86 338.58 2353.40 37.69 2011-05-31 21:32:20.000 151 33353.85 338.54 2353.35 37.69 2011-05-31 21:32:21.000 151 33353.88 338.57 2353.41 37.69 2011-05-31 21:32:22.000 151 33353.82 338.52 2353.43 37.69 2011-05-31 21:32:23.000 151 33353.78 338.51 2353.45 37.69 2011-05-31 21:32:24.000 151 33353.79 338.49 2353.44 37.69 2011-05-31 21:32:25.000 151 33353.74 338.51 2353.41 37.69 2011-05-31 21:32:26.000 151 33353.88 338.55 2353.35 37.69 2011-05-31 21:32:27.000 151 33353.71 338.53 2353.44 37.69 2011-05-31 21:32:28.000 151 33353.76 338.50 2353.34 37.69 2011-05-31 21:32:29.000 151 33353.81 338.53 2353.48 37.69 2011-05-31 21:32:30.000 151 33353.79 338.53 2353.43 37.69 2011-05-31 21:32:31.000 151 33353.80 338.48 2353.42 37.69 2011-05-31 21:32:32.000 151 33353.81 338.56 2353.40 37.69 2011-05-31 21:32:33.000 151 33353.76 338.51 2353.40 37.69 2011-05-31 21:32:34.000 151 33353.73 338.45 2353.50 37.69 2011-05-31 21:32:35.000 151 33353.75 338.46 2353.43 37.69 2011-05-31 21:32:36.000 151 33353.76 338.47 2353.34 37.69 2011-05-31 21:32:37.000 151 33353.75 338.47 2353.41 37.69 2011-05-31 21:32:38.000 151 33353.79 338.48 2353.41 37.69 2011-05-31 21:32:39.000 151 33353.77 338.50 2353.37 37.69 2011-05-31 21:32:40.000 151 33353.80 338.52 2353.47 37.69 2011-05-31 21:32:41.000 151 33353.91 338.46 2353.38 37.69 2011-05-31 21:32:42.000 151 33353.80 338.45 2353.36 37.69 2011-05-31 21:32:43.000 151 33353.76 338.45 2353.34 37.69 2011-05-31 21:32:44.000 151 33353.86 338.49 2353.40 37.69 2011-05-31 21:32:45.000 151 33353.85 338.46 2353.33 37.69 2011-05-31 21:32:46.000 151 33353.79 338.44 2353.41 37.69 2011-05-31 21:32:47.000 151 33353.87 338.48 2353.35 37.69 2011-05-31 21:32:48.000 151 33353.83 338.45 2353.29 37.69 2011-05-31 21:32:49.000 151 33353.91 338.48 2353.39 37.69 2011-05-31 21:32:50.000 151 33353.91 338.48 2353.39 37.69 2011-05-31 21:32:51.000 151 33353.97 338.50 2353.39 37.69 2011-05-31 21:32:52.000 151 33353.83 338.49 2353.33 37.69 2011-05-31 21:32:53.000 151 33353.82 338.46 2353.38 37.69 2011-05-31 21:32:54.000 151 33353.87 338.43 2353.39 37.69 2011-05-31 21:32:55.000 151 33353.97 338.44 2353.34 37.69 2011-05-31 21:32:56.000 151 33353.97 338.49 2353.29 37.69 2011-05-31 21:32:57.000 151 33353.91 338.42 2353.35 37.69 2011-05-31 21:32:58.000 151 33354.07 338.43 2353.32 37.69 2011-05-31 21:32:59.000 151 33354.03 338.47 2353.34 37.69 2011-05-31 21:33:00.000 151 33354.01 338.45 2353.32 37.69 2011-05-31 21:33:01.000 151 33354.00 338.47 2353.19 37.69 2011-05-31 21:33:02.000 151 33354.02 338.48 2353.29 37.69 2011-05-31 21:33:03.000 151 33353.93 338.48 2353.31 37.69 2011-05-31 21:33:04.000 151 33354.08 338.47 2353.30 37.69 2011-05-31 21:33:05.000 151 33354.01 338.47 2353.32 37.69 2011-05-31 21:33:06.000 151 33354.02 338.45 2353.30 37.69 2011-05-31 21:33:07.000 151 33354.10 338.49 2353.30 37.69 2011-05-31 21:33:08.000 151 33353.99 338.46 2353.30 37.69 2011-05-31 21:33:09.000 151 33354.05 338.49 2353.25 37.69 2011-05-31 21:33:10.000 151 33354.07 338.43 2353.32 37.69 2011-05-31 21:33:11.000 151 33354.08 338.45 2353.29 37.69 2011-05-31 21:33:12.000 151 33354.04 338.44 2353.31 37.69 2011-05-31 21:33:13.000 151 33354.10 338.45 2353.30 37.69 2011-05-31 21:33:14.000 151 33354.08 338.47 2353.34 37.69 2011-05-31 21:33:15.000 151 33354.14 338.47 2353.29 37.69 2011-05-31 21:33:16.000 151 33353.97 338.47 2353.27 37.69 2011-05-31 21:33:17.000 151 33354.11 338.43 2353.30 37.69 2011-05-31 21:33:18.000 151 33354.09 338.43 2353.29 37.69 2011-05-31 21:33:19.000 151 33354.14 338.42 2353.23 37.69 2011-05-31 21:33:20.000 151 33354.11 338.44 2353.18 37.69 2011-05-31 21:33:21.000 151 33354.04 338.42 2353.31 37.69 2011-05-31 21:33:22.000 151 33354.10 338.43 2353.27 37.69 2011-05-31 21:33:23.000 151 33354.12 338.47 2353.25 37.69 2011-05-31 21:33:24.000 151 33354.04 338.44 2353.25 37.69 2011-05-31 21:33:25.000 151 33354.20 338.43 2353.20 37.69 2011-05-31 21:33:26.000 151 33354.07 338.42 2353.28 37.69 2011-05-31 21:33:27.000 151 33354.19 338.41 2353.22 37.69 2011-05-31 21:33:28.000 151 33354.13 338.35 2353.28 37.69 2011-05-31 21:33:29.000 151 33354.00 338.37 2353.23 37.69 2011-05-31 21:33:30.000 151 33354.08 338.36 2353.23 37.69 2011-05-31 21:33:31.000 151 33354.12 338.38 2353.18 37.69 2011-05-31 21:33:32.000 151 33354.17 338.38 2353.18 37.69 2011-05-31 21:33:33.000 151 33354.06 338.33 2353.19 37.69 2011-05-31 21:33:34.000 151 33354.19 338.31 2353.20 37.69 2011-05-31 21:33:35.000 151 33354.08 338.30 2353.25 37.69 2011-05-31 21:33:36.000 151 33354.15 338.33 2353.27 37.69 2011-05-31 21:33:37.000 151 33354.13 338.31 2353.20 37.69 2011-05-31 21:33:38.000 151 33354.13 338.27 2353.35 37.69 2011-05-31 21:33:39.000 151 33354.07 338.29 2353.19 37.69 2011-05-31 21:33:40.000 151 33354.08 338.31 2353.24 37.69 2011-05-31 21:33:41.000 151 33353.95 338.28 2353.25 37.69 2011-05-31 21:33:42.000 151 33353.97 338.25 2353.26 37.69 2011-05-31 21:33:43.000 151 33354.03 338.24 2353.27 37.69 2011-05-31 21:33:44.000 151 33353.97 338.26 2353.25 37.69 2011-05-31 21:33:45.000 151 33353.90 338.20 2353.14 37.69 2011-05-31 21:33:46.000 151 33353.95 338.22 2353.22 37.69 2011-05-31 21:33:47.000 151 33353.91 338.21 2353.29 37.69 2011-05-31 21:33:48.000 151 33353.87 338.21 2353.25 37.69 2011-05-31 21:33:49.000 151 33353.84 338.24 2353.25 37.69 2011-05-31 21:33:50.000 151 33353.85 338.21 2353.31 37.69 2011-05-31 21:33:51.000 151 33353.91 338.16 2353.29 37.69 2011-05-31 21:33:52.000 151 33353.97 338.19 2353.19 37.69 2011-05-31 21:33:53.000 151 33353.80 338.15 2353.36 37.69 2011-05-31 21:33:54.000 151 33353.93 338.16 2353.37 37.69 2011-05-31 21:33:55.000 151 33353.90 338.16 2353.28 37.69 2011-05-31 21:33:56.000 151 33353.87 338.17 2353.23 37.69 2011-05-31 21:33:57.000 151 33353.96 338.15 2353.23 37.69 2011-05-31 21:33:58.000 151 33353.97 338.17 2353.26 37.69 2011-05-31 21:33:59.000 151 33353.92 338.18 2353.29 37.69 2011-05-31 21:34:00.000 151 33353.88 338.17 2353.31 37.69 2011-05-31 21:34:01.000 151 33353.98 338.18 2353.25 37.69 2011-05-31 21:34:02.000 151 33354.00 338.16 2353.26 37.69 2011-05-31 21:34:03.000 151 33354.10 338.16 2353.25 37.69 2011-05-31 21:34:04.000 151 33354.06 338.15 2353.26 37.69 2011-05-31 21:34:05.000 151 33354.08 338.19 2353.33 37.69 2011-05-31 21:34:06.000 151 33354.03 338.20 2353.35 37.69 2011-05-31 21:34:07.000 151 33354.07 338.15 2353.22 37.69 2011-05-31 21:34:08.000 151 33354.00 338.15 2353.22 37.69 2011-05-31 21:34:09.000 151 33353.97 338.17 2353.20 37.69 2011-05-31 21:34:10.000 151 33354.03 338.19 2353.17 37.69 2011-05-31 21:34:11.000 151 33354.06 338.13 2353.26 37.69 2011-05-31 21:34:12.000 151 33354.05 338.16 2353.21 37.69 2011-05-31 21:34:13.000 151 33354.06 338.17 2353.17 37.69 2011-05-31 21:34:14.000 151 33354.07 338.15 2353.21 37.69 2011-05-31 21:34:15.000 151 33353.99 338.19 2353.11 37.69 2011-05-31 21:34:16.000 151 33354.11 338.18 2353.20 37.69 2011-05-31 21:34:17.000 151 33354.13 338.15 2353.20 37.69 2011-05-31 21:34:18.000 151 33354.12 338.14 2353.18 37.69 2011-05-31 21:34:19.000 151 33354.09 338.14 2353.13 37.69 2011-05-31 21:34:20.000 151 33354.11 338.20 2353.21 37.69 2011-05-31 21:34:21.000 151 33353.97 338.17 2353.20 37.69 2011-05-31 21:34:22.000 151 33354.13 338.14 2353.27 37.69 2011-05-31 21:34:23.000 151 33354.14 338.16 2353.13 37.69 2011-05-31 21:34:24.000 151 33354.10 338.19 2353.11 37.69 2011-05-31 21:34:25.000 151 33354.00 338.19 2353.17 37.69 2011-05-31 21:34:26.000 151 33354.07 338.16 2353.14 37.69 2011-05-31 21:34:27.000 151 33354.06 338.21 2353.13 37.69 2011-05-31 21:34:28.000 151 33354.03 338.19 2353.20 37.69 2011-05-31 21:34:29.000 151 33354.08 338.15 2353.14 37.69 2011-05-31 21:34:30.000 151 33354.07 338.15 2353.23 37.69 2011-05-31 21:34:31.000 151 33354.06 338.23 2353.25 37.69 2011-05-31 21:34:32.000 151 33354.11 338.13 2353.20 37.69 2011-05-31 21:34:33.000 151 33353.99 338.21 2353.22 37.69 2011-05-31 21:34:34.000 151 33354.00 338.18 2353.20 37.69 2011-05-31 21:34:35.000 151 33354.08 338.19 2353.24 37.69 2011-05-31 21:34:36.000 151 33353.95 338.20 2353.22 37.69 2011-05-31 21:34:37.000 151 33353.98 338.20 2353.27 37.69 2011-05-31 21:34:38.000 151 33354.02 338.24 2353.16 37.69 2011-05-31 21:34:39.000 151 33354.05 338.24 2353.20 37.69 2011-05-31 21:34:40.000 151 33354.06 338.23 2353.28 37.69 2011-05-31 21:34:41.000 151 33353.90 338.23 2353.29 37.69 2011-05-31 21:34:42.000 151 33353.93 338.21 2353.26 37.69 2011-05-31 21:34:43.000 151 33354.00 338.20 2353.23 37.69 2011-05-31 21:34:44.000 151 33353.92 338.18 2353.17 37.69 2011-05-31 21:34:45.000 151 33354.01 338.22 2353.24 37.69 2011-05-31 21:34:46.000 151 33353.86 338.22 2353.22 37.69 2011-05-31 21:34:47.000 151 33354.12 338.21 2353.25 37.69 2011-05-31 21:34:48.000 151 33353.98 338.20 2353.26 37.69 2011-05-31 21:34:49.000 151 33353.92 338.22 2353.20 37.69 2011-05-31 21:34:50.000 151 33353.99 338.18 2353.23 37.69 2011-05-31 21:34:51.000 151 33354.01 338.24 2353.19 37.69 2011-05-31 21:34:52.000 151 33353.99 338.22 2353.31 37.69 2011-05-31 21:34:53.000 151 33353.89 338.21 2353.26 37.69 2011-05-31 21:34:54.000 151 33353.91 338.19 2353.24 37.69 2011-05-31 21:34:55.000 151 33353.85 338.21 2353.23 37.69 2011-05-31 21:34:56.000 151 33353.95 338.21 2353.31 37.69 2011-05-31 21:34:57.000 151 33353.97 338.26 2353.25 37.69 2011-05-31 21:34:58.000 151 33353.89 338.25 2353.29 37.69 2011-05-31 21:34:59.000 151 33353.91 338.27 2353.31 37.69 2011-05-31 21:35:00.000 151 33353.83 338.27 2353.32 37.69 2011-05-31 21:35:01.000 151 33353.80 338.27 2353.32 37.69 2011-05-31 21:35:02.000 151 33353.83 338.19 2353.23 37.69 2011-05-31 21:35:03.000 151 33353.81 338.19 2353.25 37.69 2011-05-31 21:35:04.000 151 33353.95 338.19 2353.29 37.69 2011-05-31 21:35:05.000 151 33353.91 338.24 2353.15 37.69 2011-05-31 21:35:06.000 151 33353.95 338.25 2353.15 37.69 2011-05-31 21:35:07.000 151 33353.94 338.25 2353.28 37.69 2011-05-31 21:35:08.000 151 33353.87 338.25 2353.26 37.69 2011-05-31 21:35:09.000 151 33353.94 338.25 2353.31 37.69 2011-05-31 21:35:10.000 151 33353.89 338.28 2353.19 37.69 2011-05-31 21:35:11.000 151 33353.94 338.27 2353.18 37.69 2011-05-31 21:35:12.000 151 33353.89 338.27 2353.19 37.69 2011-05-31 21:35:13.000 151 33353.91 338.28 2353.24 37.69 2011-05-31 21:35:14.000 151 33353.95 338.25 2353.27 37.69 2011-05-31 21:35:15.000 151 33353.91 338.23 2353.28 37.69 2011-05-31 21:35:16.000 151 33353.99 338.25 2353.25 37.69 2011-05-31 21:35:17.000 151 33353.97 338.30 2353.26 37.69 2011-05-31 21:35:18.000 151 33354.04 338.28 2353.25 37.69 2011-05-31 21:35:19.000 151 33354.04 338.25 2353.31 37.69 2011-05-31 21:35:20.000 151 33353.98 338.23 2353.20 37.69 2011-05-31 21:35:21.000 151 33354.09 338.26 2353.26 37.69 2011-05-31 21:35:22.000 151 33354.00 338.30 2353.23 37.69 2011-05-31 21:35:23.000 151 33354.15 338.32 2353.26 37.69 2011-05-31 21:35:24.000 151 33354.01 338.31 2353.30 37.69 2011-05-31 21:35:25.000 151 33354.04 338.34 2353.29 37.69 2011-05-31 21:35:26.000 151 33354.10 338.28 2353.20 37.69 2011-05-31 21:35:27.000 151 33353.99 338.30 2353.22 37.69 2011-05-31 21:35:28.000 151 33354.17 338.32 2353.22 37.69 2011-05-31 21:35:29.000 151 33354.04 338.33 2353.26 37.69 2011-05-31 21:35:30.000 151 33354.06 338.32 2353.28 37.69 2011-05-31 21:35:31.000 151 33353.95 338.32 2353.16 37.69 2011-05-31 21:35:32.000 151 33354.08 338.39 2353.18 37.69 2011-05-31 21:35:33.000 151 33354.03 338.32 2353.21 37.69 2011-05-31 21:35:34.000 151 33354.01 338.36 2353.23 37.69 2011-05-31 21:35:35.000 151 33354.12 338.40 2353.30 37.69 2011-05-31 21:35:36.000 151 33354.07 338.40 2353.22 37.69 2011-05-31 21:35:37.000 151 33354.00 338.39 2353.29 37.69 2011-05-31 21:35:38.000 151 33354.01 338.38 2353.34 37.69 2011-05-31 21:35:39.000 151 33354.13 338.43 2353.22 37.69 2011-05-31 21:35:40.000 151 33354.08 338.36 2353.17 37.69 2011-05-31 21:35:41.000 151 33354.02 338.38 2353.22 37.69 2011-05-31 21:35:42.000 151 33354.10 338.35 2353.23 37.69 2011-05-31 21:35:43.000 151 33354.16 338.38 2353.27 37.69 2011-05-31 21:35:44.000 151 33354.18 338.38 2353.28 37.69 2011-05-31 21:35:45.000 151 33354.27 338.39 2353.29 37.69 2011-05-31 21:35:46.000 151 33354.15 338.42 2353.29 37.69 2011-05-31 21:35:47.000 151 33354.09 338.37 2353.26 37.69 2011-05-31 21:35:48.000 151 33354.08 338.36 2353.25 37.69 2011-05-31 21:35:49.000 151 33354.16 338.41 2353.38 37.69 2011-05-31 21:35:50.000 151 33354.13 338.36 2353.29 37.69 2011-05-31 21:35:51.000 151 33354.12 338.37 2353.28 37.69 2011-05-31 21:35:52.000 151 33354.10 338.35 2353.31 37.69 2011-05-31 21:35:53.000 151 33354.13 338.38 2353.23 37.69 2011-05-31 21:35:54.000 151 33354.17 338.38 2353.28 37.69 2011-05-31 21:35:55.000 151 33354.08 338.35 2353.33 37.69 2011-05-31 21:35:56.000 151 33354.13 338.30 2353.21 37.68 2011-05-31 21:35:57.000 151 33354.06 338.30 2353.38 37.68 2011-05-31 21:35:58.000 151 33354.14 338.34 2353.29 37.69 2011-05-31 21:35:59.000 151 33354.10 338.34 2353.24 37.69 2011-05-31 21:36:00.000 151 33354.07 338.32 2353.33 37.68 2011-05-31 21:36:01.000 151 33354.08 338.30 2353.22 37.69 2011-05-31 21:36:02.000 151 33354.07 338.34 2353.34 37.69 2011-05-31 21:36:03.000 151 33354.14 338.31 2353.19 37.68 2011-05-31 21:36:04.000 151 33353.94 338.28 2353.26 37.69 2011-05-31 21:36:05.000 151 33353.93 338.40 2353.22 37.69 2011-05-31 21:36:06.000 151 33354.00 338.33 2353.25 37.69 2011-05-31 21:36:07.000 151 33353.97 338.32 2353.35 37.69 2011-05-31 21:36:08.000 151 33354.03 338.32 2353.23 37.69 2011-05-31 21:36:09.000 151 33353.95 338.33 2353.26 37.69 2011-05-31 21:36:10.000 151 33353.93 338.36 2353.20 37.69 2011-05-31 21:36:11.000 151 33353.98 338.32 2353.31 37.69 2011-05-31 21:36:12.000 151 33353.99 338.29 2353.30 37.69 2011-05-31 21:36:13.000 151 33353.94 338.32 2353.33 37.69 2011-05-31 21:36:14.000 151 33354.00 338.33 2353.31 37.69 2011-05-31 21:36:15.000 151 33354.01 338.31 2353.23 37.69 2011-05-31 21:36:16.000 151 33354.05 338.39 2353.37 37.69 2011-05-31 21:36:17.000 151 33353.97 338.36 2353.33 37.69 2011-05-31 21:36:18.000 151 33354.03 338.34 2353.34 37.69 2011-05-31 21:36:19.000 151 33354.06 338.40 2353.32 37.69 2011-05-31 21:36:20.000 151 33354.08 338.36 2353.27 37.69 2011-05-31 21:36:21.000 151 33354.00 338.36 2353.32 37.68 2011-05-31 21:36:22.000 151 33354.06 338.37 2353.32 37.69 2011-05-31 21:36:23.000 151 33354.03 338.36 2353.36 37.69 2011-05-31 21:36:24.000 151 33353.98 338.37 2353.34 37.69 2011-05-31 21:36:25.000 151 33353.97 338.38 2353.33 37.69 2011-05-31 21:36:26.000 151 33354.01 338.37 2353.28 37.69 2011-05-31 21:36:27.000 151 33353.95 338.35 2353.39 37.68 2011-05-31 21:36:28.000 151 33354.11 338.39 2353.43 37.69 2011-05-31 21:36:29.000 151 33354.10 338.41 2353.32 37.69 2011-05-31 21:36:30.000 151 33354.06 338.42 2353.25 37.69 2011-05-31 21:36:31.000 151 33354.09 338.38 2353.37 37.69 2011-05-31 21:36:32.000 151 33354.09 338.38 2353.34 37.69 2011-05-31 21:36:33.000 151 33354.10 338.39 2353.35 37.69 2011-05-31 21:36:34.000 151 33354.04 338.40 2353.34 37.69 2011-05-31 21:36:35.000 151 33354.05 338.38 2353.31 37.69 2011-05-31 21:36:36.000 151 33354.01 338.41 2353.37 37.69 2011-05-31 21:36:37.000 151 33354.13 338.42 2353.35 37.69 2011-05-31 21:36:38.000 151 33354.13 338.40 2353.42 37.69 2011-05-31 21:36:39.000 151 33354.17 338.36 2353.26 37.69 2011-05-31 21:36:40.000 151 33354.15 338.42 2353.29 37.69 2011-05-31 21:36:41.000 151 33354.07 338.41 2353.32 37.69 2011-05-31 21:36:42.000 151 33354.16 338.45 2353.29 37.69 2011-05-31 21:36:43.000 151 33354.05 338.45 2353.37 37.69 2011-05-31 21:36:44.000 151 33354.10 338.39 2353.31 37.69 2011-05-31 21:36:45.000 151 33354.08 338.44 2353.32 37.69 2011-05-31 21:36:46.000 151 33354.14 338.51 2353.37 37.69 2011-05-31 21:36:47.000 151 33354.07 338.44 2353.41 37.69 2011-05-31 21:36:48.000 151 33354.13 338.38 2353.38 37.69 2011-05-31 21:36:49.000 151 33354.17 338.44 2353.29 37.69 2011-05-31 21:36:50.000 151 33354.08 338.45 2353.36 37.69 2011-05-31 21:36:51.000 151 33354.05 338.42 2353.38 37.69 2011-05-31 21:36:52.000 151 33353.98 338.47 2353.40 37.69 2011-05-31 21:36:53.000 151 33354.03 338.45 2353.41 37.69 2011-05-31 21:36:54.000 151 33354.03 338.49 2353.40 37.69 2011-05-31 21:36:55.000 151 33354.01 338.43 2353.29 37.69 2011-05-31 21:36:56.000 151 33354.02 338.45 2353.29 37.69 2011-05-31 21:36:57.000 151 33353.94 338.47 2353.32 37.69 2011-05-31 21:36:58.000 151 33354.01 338.50 2353.43 37.69 2011-05-31 21:36:59.000 151 33353.94 338.53 2353.37 37.69 2011-05-31 21:37:00.000 151 33353.92 338.53 2353.43 37.69 2011-05-31 21:37:01.000 151 33353.97 338.43 2353.37 37.69 2011-05-31 21:37:02.000 151 33353.98 338.44 2353.38 37.68 2011-05-31 21:37:03.000 151 33354.00 338.45 2353.41 37.69 2011-05-31 21:37:04.000 151 33353.96 338.47 2353.40 37.68 2011-05-31 21:37:05.000 151 33353.89 338.48 2353.35 37.69 2011-05-31 21:37:06.000 151 33353.88 338.46 2353.39 37.69 2011-05-31 21:37:07.000 151 33353.86 338.47 2353.35 37.68 2011-05-31 21:37:08.000 151 33353.89 338.51 2353.39 37.68 2011-05-31 21:37:09.000 151 33353.86 338.44 2353.39 37.68 2011-05-31 21:37:10.000 151 33353.85 338.51 2353.35 37.68 2011-05-31 21:37:11.000 151 33353.79 338.51 2353.44 37.68 2011-05-31 21:37:12.000 151 33353.81 338.50 2353.41 37.68 2011-05-31 21:37:13.000 151 33353.73 338.52 2353.39 37.69 2011-05-31 21:37:14.000 151 33353.79 338.50 2353.44 37.69 2011-05-31 21:37:15.000 151 33353.72 338.50 2353.45 37.69 2011-05-31 21:37:16.000 151 33353.75 338.52 2353.47 37.68 2011-05-31 21:37:17.000 151 33353.68 338.56 2353.48 37.69 2011-05-31 21:37:18.000 151 33353.69 338.54 2353.42 37.68 2011-05-31 21:37:19.000 151 33353.68 338.51 2353.43 37.69 2011-05-31 21:37:20.000 151 33353.69 338.52 2353.45 37.69 2011-05-31 21:37:21.000 151 33353.69 338.50 2353.47 37.69 2011-05-31 21:37:22.000 151 33353.82 338.58 2353.44 37.68 2011-05-31 21:37:23.000 151 33353.72 338.54 2353.43 37.68 2011-05-31 21:37:24.000 151 33353.67 338.53 2353.44 37.69 2011-05-31 21:37:25.000 151 33353.64 338.56 2353.46 37.68 2011-05-31 21:37:26.000 151 33353.63 338.58 2353.47 37.69 2011-05-31 21:37:27.000 151 33353.65 338.60 2353.46 37.68 2011-05-31 21:37:28.000 151 33353.61 338.58 2353.54 37.68 2011-05-31 21:37:29.000 151 33353.74 338.63 2353.47 37.68 2011-05-31 21:37:30.000 151 33353.67 338.58 2353.50 37.68 2011-05-31 21:37:31.000 151 33353.71 338.58 2353.49 37.68 2011-05-31 21:37:32.000 151 33353.66 338.59 2353.50 37.68 2011-05-31 21:37:33.000 151 33353.75 338.53 2353.47 37.68 2011-05-31 21:37:34.000 151 33353.74 338.59 2353.49 37.68 2011-05-31 21:37:35.000 151 33353.70 338.62 2353.49 37.68 2011-05-31 21:37:36.000 151 33353.64 338.62 2353.46 37.68 2011-05-31 21:37:37.000 151 33353.69 338.56 2353.49 37.68 2011-05-31 21:37:38.000 151 33353.71 338.63 2353.43 37.68 2011-05-31 21:37:39.000 151 33353.71 338.67 2353.48 37.68 2011-05-31 21:37:40.000 151 33353.64 338.62 2353.56 37.68 2011-05-31 21:37:41.000 151 33353.67 338.60 2353.48 37.68 2011-05-31 21:37:42.000 151 33353.69 338.62 2353.47 37.68 2011-05-31 21:37:43.000 151 33353.73 338.61 2353.46 37.68 2011-05-31 21:37:44.000 151 33353.71 338.62 2353.53 37.68 2011-05-31 21:37:45.000 151 33353.71 338.65 2353.50 37.68 2011-05-31 21:37:46.000 151 33353.73 338.66 2353.47 37.68 2011-05-31 21:37:47.000 151 33353.88 338.60 2353.40 37.68 2011-05-31 21:37:48.000 151 33353.69 338.61 2353.49 37.68 2011-05-31 21:37:49.000 151 33353.67 338.62 2353.50 37.68 2011-05-31 21:37:50.000 151 33353.72 338.64 2353.46 37.68 2011-05-31 21:37:51.000 151 33353.62 338.66 2353.46 37.68 2011-05-31 21:37:52.000 151 33353.71 338.67 2353.54 37.68 2011-05-31 21:37:53.000 151 33353.67 338.65 2353.48 37.68 2011-05-31 21:37:54.000 151 33353.63 338.65 2353.54 37.68 2011-05-31 21:37:55.000 151 33353.73 338.65 2353.45 37.68 2011-05-31 21:37:56.000 151 33353.67 338.69 2353.52 37.68 2011-05-31 21:37:57.000 151 33353.66 338.69 2353.48 37.68 2011-05-31 21:37:58.000 151 33353.67 338.63 2353.50 37.68 2011-05-31 21:37:59.000 151 33353.64 338.68 2353.47 37.68 2011-05-31 21:38:00.000 151 33353.66 338.70 2353.47 37.68 2011-05-31 21:38:01.000 151 33353.72 338.71 2353.49 37.68 2011-05-31 21:38:02.000 151 33353.66 338.69 2353.45 37.68 2011-05-31 21:38:03.000 151 33353.73 338.71 2353.51 37.68 2011-05-31 21:38:04.000 151 33353.63 338.71 2353.46 37.68 2011-05-31 21:38:05.000 151 33353.67 338.69 2353.44 37.68 2011-05-31 21:38:06.000 151 33353.60 338.68 2353.41 37.68 2011-05-31 21:38:07.000 151 33353.63 338.71 2353.50 37.68 2011-05-31 21:38:08.000 151 33353.67 338.72 2353.53 37.68 2011-05-31 21:38:09.000 151 33353.64 338.74 2353.44 37.68 2011-05-31 21:38:10.000 151 33353.63 338.73 2353.45 37.68 2011-05-31 21:38:11.000 151 33353.69 338.71 2353.47 37.68 2011-05-31 21:38:12.000 151 33353.72 338.70 2353.49 37.68 2011-05-31 21:38:13.000 151 33353.71 338.68 2353.49 37.68 2011-05-31 21:38:14.000 151 33353.71 338.71 2353.44 37.68 2011-05-31 21:38:15.000 151 33353.58 338.72 2353.49 37.68 2011-05-31 21:38:16.000 151 33353.69 338.72 2353.57 37.68 2011-05-31 21:38:17.000 151 33353.61 338.74 2353.53 37.68 2011-05-31 21:38:18.000 151 33353.54 338.72 2353.56 37.68 2011-05-31 21:38:19.000 151 33353.69 338.74 2353.49 37.68 2011-05-31 21:38:20.000 151 33353.67 338.69 2353.48 37.68 2011-05-31 21:38:21.000 151 33353.70 338.74 2353.47 37.68 2011-05-31 21:38:22.000 151 33353.63 338.74 2353.54 37.68 2011-05-31 21:38:23.000 151 33353.78 338.73 2353.47 37.68 2011-05-31 21:38:24.000 151 33353.71 338.73 2353.51 37.68 2011-05-31 21:38:25.000 151 33353.64 338.75 2353.45 37.68 2011-05-31 21:38:26.000 151 33353.64 338.75 2353.49 37.68 2011-05-31 21:38:27.000 151 33353.57 338.73 2353.44 37.68 2011-05-31 21:38:28.000 151 33353.71 338.76 2353.50 37.68 2011-05-31 21:38:29.000 151 33353.60 338.71 2353.53 37.68 2011-05-31 21:38:30.000 151 33353.61 338.70 2353.47 37.68 2011-05-31 21:38:31.000 151 33353.69 338.73 2353.49 37.68 2011-05-31 21:38:32.000 151 33353.62 338.75 2353.54 37.68 2011-05-31 21:38:33.000 151 33353.68 338.78 2353.47 37.68 2011-05-31 21:38:34.000 151 33353.71 338.77 2353.50 37.68 2011-05-31 21:38:35.000 151 33353.73 338.78 2353.59 37.68 2011-05-31 21:38:36.000 151 33353.69 338.75 2353.56 37.68 2011-05-31 21:38:37.000 151 33353.66 338.77 2353.48 37.68 2011-05-31 21:38:38.000 151 33353.71 338.75 2353.48 37.68 2011-05-31 21:38:39.000 151 33353.69 338.77 2353.53 37.68 2011-05-31 21:38:40.000 151 33353.70 338.77 2353.51 37.68 2011-05-31 21:38:41.000 151 33353.75 338.77 2353.53 37.68 2011-05-31 21:38:42.000 151 33353.61 338.79 2353.49 37.68 2011-05-31 21:38:43.000 151 33353.71 338.81 2353.54 37.68 2011-05-31 21:38:44.000 151 33353.68 338.79 2353.58 37.68 2011-05-31 21:38:45.000 151 33353.74 338.78 2353.50 37.68 2011-05-31 21:38:46.000 151 33353.78 338.83 2353.53 37.68 2011-05-31 21:38:47.000 151 33353.60 338.81 2353.43 37.68 2011-05-31 21:38:48.000 151 33353.64 338.80 2353.42 37.68 2011-05-31 21:38:49.000 151 33353.60 338.79 2353.56 37.68 2011-05-31 21:38:50.000 151 33353.66 338.80 2353.46 37.68 2011-05-31 21:38:51.000 151 33353.58 338.77 2353.51 37.68 2011-05-31 21:38:52.000 151 33353.67 338.82 2353.45 37.68 2011-05-31 21:38:53.000 151 33353.58 338.80 2353.56 37.68 2011-05-31 21:38:54.000 151 33353.66 338.78 2353.50 37.68 2011-05-31 21:38:55.000 151 33353.61 338.82 2353.50 37.68 2011-05-31 21:38:56.000 151 33353.61 338.84 2353.56 37.68 2011-05-31 21:38:57.000 151 33353.53 338.78 2353.53 37.68 2011-05-31 21:38:58.000 151 33353.54 338.81 2353.50 37.68 2011-05-31 21:38:59.000 151 33353.50 338.87 2353.44 37.68 2011-05-31 21:39:00.000 151 33353.52 338.85 2353.59 37.68 2011-05-31 21:39:01.000 151 33353.60 338.86 2353.51 37.68 2011-05-31 21:39:02.000 151 33353.54 338.86 2353.64 37.68 2011-05-31 21:39:03.000 151 33353.42 338.85 2353.50 37.68 2011-05-31 21:39:04.000 151 33353.50 338.84 2353.55 37.68 2011-05-31 21:39:05.000 151 33353.49 338.87 2353.49 37.68 2011-05-31 21:39:06.000 151 33353.51 338.86 2353.56 37.68 2011-05-31 21:39:07.000 151 33353.45 338.88 2353.53 37.68 2011-05-31 21:39:08.000 151 33353.49 338.85 2353.62 37.68 2011-05-31 21:39:09.000 151 33353.50 338.87 2353.56 37.68 2011-05-31 21:39:10.000 151 33353.53 338.89 2353.60 37.68 2011-05-31 21:39:11.000 151 33353.48 338.85 2353.60 37.68 2011-05-31 21:39:12.000 151 33353.53 338.85 2353.53 37.68 2011-05-31 21:39:13.000 151 33353.53 338.87 2353.58 37.68 2011-05-31 21:39:14.000 151 33353.58 338.89 2353.54 37.68 2011-05-31 21:39:15.000 151 33353.48 338.86 2353.58 37.68 2011-05-31 21:39:16.000 151 33353.54 338.91 2353.55 37.68 2011-05-31 21:39:17.000 151 33353.56 338.91 2353.57 37.68 2011-05-31 21:39:18.000 151 33353.56 338.93 2353.56 37.68 2011-05-31 21:39:19.000 151 33353.53 338.90 2353.59 37.68 2011-05-31 21:39:20.000 151 33353.58 338.92 2353.68 37.68 2011-05-31 21:39:21.000 151 33353.46 338.86 2353.63 37.68 2011-05-31 21:39:22.000 151 33353.51 338.88 2353.56 37.68 2011-05-31 21:39:23.000 151 33353.51 338.90 2353.64 37.68 2011-05-31 21:39:24.000 151 33353.52 338.91 2353.63 37.68 2011-05-31 21:39:25.000 151 33353.50 338.91 2353.57 37.68 2011-05-31 21:39:26.000 151 33353.52 338.91 2353.51 37.68 2011-05-31 21:39:27.000 151 33353.47 338.88 2353.57 37.68 2011-05-31 21:39:28.000 151 33353.49 338.93 2353.62 37.68 2011-05-31 21:39:29.000 151 33353.51 338.89 2353.62 37.68 2011-05-31 21:39:30.000 151 33353.47 338.89 2353.61 37.68 2011-05-31 21:39:31.000 151 33353.59 338.91 2353.52 37.68 2011-05-31 21:39:32.000 151 33353.62 338.93 2353.65 37.68 2011-05-31 21:39:33.000 151 33353.65 338.92 2353.65 37.68 2011-05-31 21:39:34.000 151 33353.53 338.93 2353.58 37.68 2011-05-31 21:39:35.000 151 33353.50 338.95 2353.51 37.68 2011-05-31 21:39:36.000 151 33353.58 338.95 2353.54 37.68 2011-05-31 21:39:37.000 151 33353.54 338.97 2353.56 37.68 2011-05-31 21:39:38.000 151 33353.63 338.96 2353.60 37.68 2011-05-31 21:39:39.000 151 33353.58 339.04 2353.61 37.68 2011-05-31 21:39:40.000 151 33353.68 338.96 2353.60 37.68 2011-05-31 21:39:41.000 151 33353.61 338.98 2353.57 37.68 2011-05-31 21:39:42.000 151 33353.58 338.98 2353.62 37.68 2011-05-31 21:39:43.000 151 33353.56 338.98 2353.53 37.68 2011-05-31 21:39:44.000 151 33353.60 338.96 2353.60 37.68 2011-05-31 21:39:45.000 151 33353.66 339.00 2353.56 37.68 2011-05-31 21:39:46.000 151 33353.57 339.02 2353.53 37.68 2011-05-31 21:39:47.000 151 33353.60 339.00 2353.58 37.68 2011-05-31 21:39:48.000 151 33353.60 338.99 2353.62 37.68 2011-05-31 21:39:49.000 151 33353.67 339.02 2353.58 37.68 2011-05-31 21:39:50.000 151 33353.65 339.01 2353.54 37.68 2011-05-31 21:39:51.000 151 33353.59 339.03 2353.59 37.68 2011-05-31 21:39:52.000 151 33353.48 339.05 2353.51 37.68 2011-05-31 21:39:53.000 151 33353.54 339.04 2353.49 37.68 2011-05-31 21:39:54.000 151 33353.51 339.04 2353.49 37.68 2011-05-31 21:39:55.000 151 33353.56 339.07 2353.56 37.68 2011-05-31 21:39:56.000 151 33353.56 339.08 2353.59 37.68 2011-05-31 21:39:57.000 151 33353.55 339.02 2353.52 37.68 2011-05-31 21:39:58.000 151 33353.61 339.04 2353.66 37.68 2011-05-31 21:39:59.000 151 33353.38 339.05 2353.51 37.68 2011-05-31 21:40:00.000 151 33353.57 339.05 2353.45 37.68 2011-05-31 21:40:01.000 151 33353.60 339.09 2353.51 37.68 2011-05-31 21:40:02.000 151 33353.56 339.07 2353.59 37.68 2011-05-31 21:40:03.000 151 33353.54 339.13 2353.67 37.68 2011-05-31 21:40:04.000 151 33353.55 339.10 2353.57 37.68 2011-05-31 21:40:05.000 151 33353.57 339.10 2353.53 37.68 2011-05-31 21:40:06.000 151 33353.48 339.08 2353.54 37.68 2011-05-31 21:40:07.000 151 33353.55 339.12 2353.54 37.68 2011-05-31 21:40:08.000 151 33353.57 339.12 2353.57 37.68 2011-05-31 21:40:09.000 151 33353.48 339.11 2353.57 37.68 2011-05-31 21:40:10.000 151 33353.57 339.16 2353.54 37.68 2011-05-31 21:40:11.000 151 33353.45 339.12 2353.57 37.68 2011-05-31 21:40:12.000 151 33353.46 339.11 2353.51 37.68 2011-05-31 21:40:13.000 151 33353.43 339.07 2353.52 37.68 2011-05-31 21:40:14.000 151 33353.54 339.09 2353.56 37.68 2011-05-31 21:40:15.000 151 33353.46 339.08 2353.62 37.68 2011-05-31 21:40:16.000 151 33353.46 339.14 2353.56 37.68 2011-05-31 21:40:17.000 151 33353.47 339.10 2353.62 37.68 2011-05-31 21:40:18.000 151 33353.46 339.10 2353.62 37.68 2011-05-31 21:40:19.000 151 33353.43 339.14 2353.54 37.68 2011-05-31 21:40:20.000 151 33353.42 339.09 2353.57 37.68 2011-05-31 21:40:21.000 151 33353.38 339.12 2353.68 37.68 2011-05-31 21:40:22.000 151 33353.51 339.10 2353.62 37.68 2011-05-31 21:40:23.000 151 33353.42 339.12 2353.59 37.68 2011-05-31 21:40:24.000 151 33353.36 339.08 2353.66 37.68 2011-05-31 21:40:25.000 151 33353.42 339.12 2353.66 37.68 2011-05-31 21:40:26.000 151 33353.48 339.13 2353.64 37.68 2011-05-31 21:40:27.000 151 33353.45 339.12 2353.61 37.68 2011-05-31 21:40:28.000 151 33353.39 339.13 2353.57 37.68 2011-05-31 21:40:29.000 151 33353.46 339.10 2353.63 37.68 2011-05-31 21:40:30.000 151 33353.54 339.13 2353.60 37.68 2011-05-31 21:40:31.000 151 33353.54 339.12 2353.53 37.68 2011-05-31 21:40:32.000 151 33353.54 339.09 2353.50 37.68 2011-05-31 21:40:33.000 151 33353.54 339.09 2353.65 37.68 2011-05-31 21:40:34.000 151 33353.54 339.08 2353.63 37.68 2011-05-31 21:40:35.000 151 33353.45 339.09 2353.60 37.68 2011-05-31 21:40:36.000 151 33353.46 339.05 2353.62 37.68 2011-05-31 21:40:37.000 151 33353.57 339.09 2353.59 37.68 2011-05-31 21:40:38.000 151 33353.53 339.13 2353.63 37.68 2011-05-31 21:40:39.000 151 33353.51 339.05 2353.57 37.68 2011-05-31 21:40:40.000 151 33353.47 339.05 2353.56 37.68 2011-05-31 21:40:41.000 151 33353.58 339.07 2353.65 37.68 2011-05-31 21:40:42.000 151 33353.52 339.06 2353.68 37.68 2011-05-31 21:40:43.000 151 33353.56 339.08 2353.66 37.68 2011-05-31 21:40:44.000 151 33353.58 339.09 2353.68 37.68 2011-05-31 21:40:45.000 151 33353.48 339.08 2353.59 37.68 2011-05-31 21:40:46.000 151 33353.56 339.10 2353.56 37.68 2011-05-31 21:40:47.000 151 33353.63 339.05 2353.64 37.68 2011-05-31 21:40:48.000 151 33353.57 339.06 2353.66 37.68 2011-05-31 21:40:49.000 151 33353.58 339.04 2353.52 37.68 2011-05-31 21:40:50.000 151 33353.64 339.05 2353.57 37.68 2011-05-31 21:40:51.000 151 33353.66 339.06 2353.59 37.68 2011-05-31 21:40:52.000 151 33353.63 339.02 2353.49 37.68 2011-05-31 21:40:53.000 151 33353.69 339.10 2353.57 37.68 2011-05-31 21:40:54.000 151 33353.65 339.08 2353.56 37.68 2011-05-31 21:40:55.000 151 33353.69 339.07 2353.55 37.68 2011-05-31 21:40:56.000 151 33353.71 339.11 2353.61 37.68 2011-05-31 21:40:57.000 151 33353.69 339.09 2353.57 37.68 2011-05-31 21:40:58.000 151 33353.69 339.06 2353.50 37.68 2011-05-31 21:40:59.000 151 33353.66 339.04 2353.57 37.68 2011-05-31 21:41:00.000 151 33353.64 339.06 2353.54 37.68 2011-05-31 21:41:01.000 151 33353.75 339.07 2353.52 37.68 2011-05-31 21:41:02.000 151 33353.71 339.07 2353.56 37.68 2011-05-31 21:41:03.000 151 33353.70 339.06 2353.53 37.68 2011-05-31 21:41:04.000 151 33353.71 339.05 2353.51 37.68 2011-05-31 21:41:05.000 151 33353.75 339.07 2353.51 37.68 2011-05-31 21:41:06.000 151 33353.70 339.09 2353.56 37.68 2011-05-31 21:41:07.000 151 33353.79 339.10 2353.39 37.68 2011-05-31 21:41:08.000 151 33353.80 339.10 2353.49 37.68 2011-05-31 21:41:09.000 151 33353.75 339.12 2353.47 37.68 2011-05-31 21:41:10.000 151 33353.73 339.09 2353.59 37.68 2011-05-31 21:41:11.000 151 33353.85 339.09 2353.50 37.68 2011-05-31 21:41:12.000 151 33353.70 339.06 2353.47 37.68 2011-05-31 21:41:13.000 151 33353.82 339.05 2353.53 37.68 2011-05-31 21:41:14.000 151 33353.80 339.09 2353.49 37.68 2011-05-31 21:41:15.000 151 33353.77 339.04 2353.55 37.68 2011-05-31 21:41:16.000 151 33353.89 339.07 2353.43 37.68 2011-05-31 21:41:17.000 151 33353.82 339.05 2353.53 37.68 2011-05-31 21:41:18.000 151 33353.85 339.03 2353.46 37.68 2011-05-31 21:41:19.000 151 33353.81 339.10 2353.45 37.68 2011-05-31 21:41:20.000 151 33353.86 339.03 2353.55 37.68 2011-05-31 21:41:21.000 151 33353.87 339.12 2353.49 37.68 2011-05-31 21:41:22.000 151 33353.82 339.08 2353.43 37.68 2011-05-31 21:41:23.000 151 33353.82 339.09 2353.44 37.68 2011-05-31 21:41:24.000 151 33353.81 339.05 2353.46 37.68 2011-05-31 21:41:25.000 151 33353.86 339.11 2353.53 37.68 2011-05-31 21:41:26.000 151 33353.74 339.08 2353.53 37.68 2011-05-31 21:41:27.000 151 33353.75 339.09 2353.47 37.68 2011-05-31 21:41:28.000 151 33353.76 339.09 2353.51 37.68 2011-05-31 21:41:29.000 151 33353.83 339.14 2353.49 37.68 2011-05-31 21:41:30.000 151 33353.80 339.12 2353.51 37.68 2011-05-31 21:41:31.000 151 33353.74 339.10 2353.51 37.68 2011-05-31 21:41:32.000 151 33353.78 339.08 2353.49 37.68 2011-05-31 21:41:33.000 151 33353.77 339.06 2353.45 37.68 2011-05-31 21:41:34.000 151 33353.75 339.11 2353.43 37.68 2011-05-31 21:41:35.000 151 33353.82 339.09 2353.47 37.68 2011-05-31 21:41:36.000 151 33353.64 339.11 2353.44 37.68 2011-05-31 21:41:37.000 151 33353.78 339.07 2353.52 37.68 2011-05-31 21:41:38.000 151 33353.65 339.11 2353.48 37.68 2011-05-31 21:41:39.000 151 33353.60 339.14 2353.41 37.68 2011-05-31 21:41:40.000 151 33353.69 339.16 2353.48 37.68 2011-05-31 21:41:41.000 151 33353.51 339.09 2353.52 37.68 2011-05-31 21:41:42.000 151 33353.56 339.10 2353.53 37.68 2011-05-31 21:41:43.000 151 33353.58 339.08 2353.53 37.68 2011-05-31 21:41:44.000 151 33353.51 339.14 2353.54 37.68 2011-05-31 21:41:45.000 151 33353.53 339.11 2353.45 37.68 2011-05-31 21:41:46.000 151 33353.47 339.14 2353.54 37.68 2011-05-31 21:41:47.000 151 33353.48 339.10 2353.58 37.68 2011-05-31 21:41:48.000 151 33353.42 339.08 2353.48 37.68 2011-05-31 21:41:49.000 151 33353.50 339.12 2353.55 37.68 2011-05-31 21:41:50.000 151 33353.38 339.12 2353.56 37.68 2011-05-31 21:41:51.000 151 33353.39 339.14 2353.49 37.68 2011-05-31 21:41:52.000 151 33353.26 339.17 2353.51 37.68 2011-05-31 21:41:53.000 151 33353.35 339.16 2353.52 37.68 2011-05-31 21:41:54.000 151 33353.32 339.13 2353.55 37.68 2011-05-31 21:41:55.000 151 33353.48 339.16 2353.55 37.68 2011-05-31 21:41:56.000 151 33353.32 339.19 2353.48 37.68 2011-05-31 21:41:57.000 151 33353.36 339.16 2353.52 37.68 2011-05-31 21:41:58.000 151 33353.33 339.18 2353.57 37.68 2011-05-31 21:41:59.000 151 33353.33 339.17 2353.55 37.68 2011-05-31 21:42:00.000 151 33353.23 339.16 2353.55 37.68 2011-05-31 21:42:01.000 151 33353.23 339.15 2353.51 37.68 2011-05-31 21:42:02.000 151 33353.25 339.17 2353.57 37.68 2011-05-31 21:42:03.000 151 33353.32 339.14 2353.68 37.68 2011-05-31 21:42:04.000 151 33353.22 339.18 2353.61 37.68 2011-05-31 21:42:05.000 151 33353.18 339.14 2353.54 37.68 2011-05-31 21:42:06.000 151 33353.23 339.16 2353.59 37.68 2011-05-31 21:42:07.000 151 33353.38 339.10 2353.53 37.68 2011-05-31 21:42:08.000 151 33353.30 339.12 2353.62 37.68 2011-05-31 21:42:09.000 151 33353.27 339.08 2353.65 37.68 2011-05-31 21:42:10.000 151 33353.28 339.13 2353.53 37.68 2011-05-31 21:42:11.000 151 33353.29 339.18 2353.62 37.68 2011-05-31 21:42:12.000 151 33353.25 339.16 2353.65 37.68 2011-05-31 21:42:13.000 151 33353.32 339.16 2353.68 37.68 2011-05-31 21:42:14.000 151 33353.27 339.12 2353.56 37.68 2011-05-31 21:42:15.000 151 33353.25 339.15 2353.60 37.68 2011-05-31 21:42:16.000 151 33353.27 339.13 2353.54 37.68 2011-05-31 21:42:17.000 151 33353.34 339.13 2353.64 37.68 2011-05-31 21:42:18.000 151 33353.30 339.18 2353.60 37.68 2011-05-31 21:42:19.000 151 33353.33 339.09 2353.66 37.68 2011-05-31 21:42:20.000 151 33353.38 339.10 2353.59 37.68 2011-05-31 21:42:21.000 151 33353.32 339.09 2353.56 37.68 2011-05-31 21:42:22.000 151 33353.26 339.14 2353.57 37.68 2011-05-31 21:42:23.000 151 33353.39 339.12 2353.62 37.68 2011-05-31 21:42:24.000 151 33353.30 339.12 2353.65 37.68 2011-05-31 21:42:25.000 151 33353.41 339.11 2353.58 37.68 2011-05-31 21:42:26.000 151 33353.40 339.16 2353.58 37.68 2011-05-31 21:42:27.000 151 33353.30 339.11 2353.48 37.68 2011-05-31 21:42:28.000 151 33353.43 339.13 2353.61 37.68 2011-05-31 21:42:29.000 151 33353.42 339.11 2353.51 37.68 2011-05-31 21:42:30.000 151 33353.41 339.15 2353.52 37.68 2011-05-31 21:42:31.000 151 33353.46 339.15 2353.61 37.68 2011-05-31 21:42:32.000 151 33353.41 339.11 2353.57 37.68 2011-05-31 21:42:33.000 151 33353.38 339.09 2353.60 37.68 2011-05-31 21:42:34.000 151 33353.42 339.06 2353.54 37.68 2011-05-31 21:42:35.000 151 33353.46 339.07 2353.61 37.68 2011-05-31 21:42:36.000 151 33353.43 339.07 2353.57 37.68 2011-05-31 21:42:37.000 151 33353.48 339.05 2353.47 37.68 2011-05-31 21:42:38.000 151 33353.40 339.09 2353.53 37.68 2011-05-31 21:42:39.000 151 33353.46 339.06 2353.53 37.68 2011-05-31 21:42:40.000 151 33353.39 339.13 2353.53 37.68 2011-05-31 21:42:41.000 151 33353.54 339.10 2353.53 37.68 2011-05-31 21:42:42.000 151 33353.51 339.07 2353.53 37.68 2011-05-31 21:42:43.000 151 33353.44 339.13 2353.47 37.68 2011-05-31 21:42:44.000 151 33353.48 339.08 2353.50 37.68 2011-05-31 21:42:45.000 151 33353.52 339.09 2353.51 37.68 2011-05-31 21:42:46.000 151 33353.53 339.11 2353.44 37.68 2011-05-31 21:42:47.000 151 33353.56 339.06 2353.54 37.68 2011-05-31 21:42:48.000 151 33353.50 339.07 2353.57 37.68 2011-05-31 21:42:49.000 151 33353.46 339.02 2353.47 37.68 2011-05-31 21:42:50.000 151 33353.43 339.07 2353.50 37.68 2011-05-31 21:42:51.000 151 33353.38 339.07 2353.57 37.68 2011-05-31 21:42:52.000 151 33353.52 339.11 2353.51 37.68 2011-05-31 21:42:53.000 151 33353.34 339.11 2353.49 37.68 2011-05-31 21:42:54.000 151 33353.47 339.07 2353.47 37.68 2011-05-31 21:42:55.000 151 33353.45 339.13 2353.50 37.68 2011-05-31 21:42:56.000 151 33353.42 339.05 2353.50 37.68 2011-05-31 21:42:57.000 151 33353.32 339.08 2353.47 37.68 2011-05-31 21:42:58.000 151 33353.41 339.06 2353.50 37.68 2011-05-31 21:42:59.000 151 33353.39 339.07 2353.49 37.68 2011-05-31 21:43:00.000 151 33353.37 339.07 2353.49 37.68 2011-05-31 21:43:01.000 151 33353.33 339.07 2353.52 37.68 2011-05-31 21:43:02.000 151 33353.36 339.06 2353.54 37.68 2011-05-31 21:43:03.000 151 33353.38 339.04 2353.52 37.68 2011-05-31 21:43:04.000 151 33353.35 339.05 2353.51 37.68 2011-05-31 21:43:05.000 151 33353.38 339.03 2353.55 37.68 2011-05-31 21:43:06.000 151 33353.32 339.02 2353.51 37.68 2011-05-31 21:43:07.000 151 33353.35 339.02 2353.53 37.68 2011-05-31 21:43:08.000 151 33353.29 339.08 2353.45 37.68 2011-05-31 21:43:09.000 151 33353.24 339.06 2353.45 37.68 2011-05-31 21:43:10.000 151 33353.33 339.07 2353.45 37.68 2011-05-31 21:43:11.000 151 33353.38 339.03 2353.50 37.68 2011-05-31 21:43:12.000 151 33353.29 339.06 2353.50 37.68 2011-05-31 21:43:13.000 151 33353.39 339.05 2353.50 37.68 2011-05-31 21:43:14.000 151 33353.26 339.05 2353.44 37.68 2011-05-31 21:43:15.000 151 33353.22 339.04 2353.55 37.68 2011-05-31 21:43:16.000 151 33353.38 338.99 2353.50 37.68 2011-05-31 21:43:17.000 151 33353.37 339.04 2353.45 37.68 2011-05-31 21:43:18.000 151 33353.35 339.05 2353.45 37.68 2011-05-31 21:43:19.000 151 33353.33 339.05 2353.55 37.68 2011-05-31 21:43:20.000 151 33353.33 339.01 2353.47 37.68 2011-05-31 21:43:21.000 151 33353.24 339.05 2353.52 37.68 2011-05-31 21:43:22.000 151 33353.38 339.01 2353.49 37.68 2011-05-31 21:43:23.000 151 33353.41 339.05 2353.44 37.68 2011-05-31 21:43:24.000 151 33353.37 339.06 2353.49 37.68 2011-05-31 21:43:25.000 151 33353.41 339.00 2353.43 37.68 2011-05-31 21:43:26.000 151 33353.43 339.06 2353.48 37.68 2011-05-31 21:43:27.000 151 33353.41 339.06 2353.51 37.68 2011-05-31 21:43:28.000 151 33353.41 339.06 2353.50 37.68 2011-05-31 21:43:29.000 151 33353.30 339.04 2353.45 37.68 2011-05-31 21:43:30.000 151 33353.35 339.01 2353.45 37.68 2011-05-31 21:43:31.000 151 33353.31 339.02 2353.47 37.68 2011-05-31 21:43:32.000 151 33353.33 339.07 2353.47 37.68 2011-05-31 21:43:33.000 151 33353.35 339.07 2353.44 37.68 2011-05-31 21:43:34.000 151 33353.27 339.03 2353.54 37.68 2011-05-31 21:43:35.000 151 33353.37 339.06 2353.50 37.68 2011-05-31 21:43:36.000 151 33353.36 339.05 2353.45 37.68 2011-05-31 21:43:37.000 151 33353.38 339.04 2353.59 37.68 2011-05-31 21:43:38.000 151 33353.36 339.03 2353.53 37.68 2011-05-31 21:43:39.000 151 33353.33 339.05 2353.46 37.68 2011-05-31 21:43:40.000 151 33353.44 339.07 2353.43 37.68 2011-05-31 21:43:41.000 151 33353.23 339.02 2353.49 37.68 2011-05-31 21:43:42.000 151 33353.29 339.02 2353.53 37.68 2011-05-31 21:43:43.000 151 33353.38 339.07 2353.50 37.68 2011-05-31 21:43:44.000 151 33353.25 339.03 2353.49 37.68 2011-05-31 21:43:45.000 151 33353.27 339.01 2353.42 37.68 2011-05-31 21:43:46.000 151 33353.45 339.04 2353.47 37.68 2011-05-31 21:43:47.000 151 33353.30 339.05 2353.49 37.68 2011-05-31 21:43:48.000 151 33353.30 339.02 2353.44 37.68 2011-05-31 21:43:49.000 151 33353.34 339.04 2353.51 37.68 2011-05-31 21:43:50.000 151 33353.33 339.07 2353.46 37.68 2011-05-31 21:43:51.000 151 33353.35 339.05 2353.38 37.68 2011-05-31 21:43:52.000 151 33353.35 339.02 2353.41 37.68 2011-05-31 21:43:53.000 151 33353.25 339.04 2353.39 37.68 2011-05-31 21:43:54.000 151 33353.26 339.00 2353.41 37.68 2011-05-31 21:43:55.000 151 33353.23 338.99 2353.45 37.68 2011-05-31 21:43:56.000 151 33353.35 339.01 2353.43 37.68 2011-05-31 21:43:57.000 151 33353.25 338.99 2353.38 37.68 2011-05-31 21:43:58.000 151 33353.34 339.00 2353.41 37.68 2011-05-31 21:43:59.000 151 33353.29 338.98 2353.50 37.68 2011-05-31 21:44:00.000 151 33353.22 338.99 2353.50 37.68 2011-05-31 21:44:01.000 151 33353.25 339.00 2353.56 37.68 2011-05-31 21:44:02.000 151 33353.28 338.98 2353.43 37.68 2011-05-31 21:44:03.000 151 33353.33 338.97 2353.47 37.68 2011-05-31 21:44:04.000 151 33353.20 338.95 2353.44 37.68 2011-05-31 21:44:05.000 151 33353.36 338.95 2353.46 37.68 2011-05-31 21:44:06.000 151 33353.32 338.96 2353.38 37.68 2011-05-31 21:44:07.000 151 33353.36 338.95 2353.48 37.68 2011-05-31 21:44:08.000 151 33353.29 338.92 2353.47 37.68 2011-05-31 21:44:09.000 151 33353.30 338.92 2353.44 37.68 2011-05-31 21:44:10.000 151 33353.35 338.92 2353.38 37.68 2011-05-31 21:44:11.000 151 33353.23 338.94 2353.39 37.68 2011-05-31 21:44:12.000 151 33353.28 338.92 2353.43 37.68 2011-05-31 21:44:13.000 151 33353.44 338.87 2353.48 37.68 2011-05-31 21:44:14.000 151 33353.37 338.91 2353.51 37.68 2011-05-31 21:44:15.000 151 33353.49 338.84 2353.48 37.68 2011-05-31 21:44:16.000 151 33353.45 338.87 2353.39 37.68 2011-05-31 21:44:17.000 151 33353.36 338.83 2353.45 37.68 2011-05-31 21:44:18.000 151 33353.41 338.83 2353.38 37.68 2011-05-31 21:44:19.000 151 33353.45 338.82 2353.36 37.68 2011-05-31 21:44:20.000 151 33353.43 338.84 2353.39 37.68 2011-05-31 21:44:21.000 151 33353.38 338.83 2353.34 37.68 2011-05-31 21:44:22.000 151 33353.45 338.77 2353.39 37.68 2011-05-31 21:44:23.000 151 33353.42 338.83 2353.43 37.68 2011-05-31 21:44:24.000 151 33353.36 338.80 2353.47 37.68 2011-05-31 21:44:25.000 151 33353.52 338.79 2353.31 37.68 2011-05-31 21:44:26.000 151 33353.52 338.77 2353.36 37.68 2011-05-31 21:44:27.000 151 33353.43 338.77 2353.41 37.68 2011-05-31 21:44:28.000 151 33353.56 338.77 2353.41 37.68 2011-05-31 21:44:29.000 151 33353.41 338.80 2353.34 37.68 2011-05-31 21:44:30.000 151 33353.43 338.77 2353.39 37.68 2011-05-31 21:44:31.000 151 33353.51 338.79 2353.35 37.68 2011-05-31 21:44:32.000 151 33353.48 338.72 2353.35 37.68 2011-05-31 21:44:33.000 151 33353.49 338.79 2353.35 37.68 2011-05-31 21:44:34.000 151 33353.59 338.74 2353.26 37.68 2011-05-31 21:44:35.000 151 33353.40 338.75 2353.30 37.68 2011-05-31 21:44:36.000 151 33353.51 338.74 2353.34 37.68 2011-05-31 21:44:37.000 151 33353.46 338.74 2353.31 37.68 2011-05-31 21:44:38.000 151 33353.55 338.70 2353.37 37.68 2011-05-31 21:44:39.000 151 33353.48 338.76 2353.39 37.68 2011-05-31 21:44:40.000 151 33353.60 338.75 2353.33 37.68 2011-05-31 21:44:41.000 151 33353.48 338.72 2353.29 37.68 2011-05-31 21:44:42.000 151 33353.50 338.71 2353.32 37.68 2011-05-31 21:44:43.000 151 33353.55 338.70 2353.28 37.68 2011-05-31 21:44:44.000 151 33353.50 338.70 2353.30 37.68 2011-05-31 21:44:45.000 151 33353.51 338.70 2353.24 37.68 2011-05-31 21:44:46.000 151 33353.70 338.67 2353.25 37.68 2011-05-31 21:44:47.000 151 33353.66 338.69 2353.34 37.68 2011-05-31 21:44:48.000 151 33353.58 338.64 2353.28 37.68 2011-05-31 21:44:49.000 151 33353.66 338.69 2353.30 37.68 2011-05-31 21:44:50.000 151 33353.69 338.62 2353.25 37.68 2011-05-31 21:44:51.000 151 33353.64 338.62 2353.32 37.68 2011-05-31 21:44:52.000 151 33353.57 338.68 2353.28 37.68 2011-05-31 21:44:53.000 151 33353.75 338.66 2353.20 37.68 2011-05-31 21:44:54.000 151 33353.63 338.66 2353.16 37.68 2011-05-31 21:44:55.000 151 33353.63 338.68 2353.28 37.68 2011-05-31 21:44:56.000 151 33353.69 338.64 2353.26 37.68 2011-05-31 21:44:57.000 151 33353.73 338.68 2353.26 37.68 2011-05-31 21:44:58.000 151 33353.69 338.67 2353.28 37.68 2011-05-31 21:44:59.000 151 33353.65 338.67 2353.26 37.68 2011-05-31 21:45:00.000 151 33353.69 338.67 2353.26 37.68 2011-05-31 21:45:01.000 151 33353.67 338.67 2353.23 37.68 2011-05-31 21:45:02.000 151 33353.77 338.61 2353.22 37.68 2011-05-31 21:45:03.000 151 33353.83 338.63 2353.19 37.68 2011-05-31 21:45:04.000 151 33353.64 338.70 2353.21 37.68 2011-05-31 21:45:05.000 151 33353.73 338.66 2353.22 37.68 2011-05-31 21:45:06.000 151 33353.60 338.63 2353.21 37.68 2011-05-31 21:45:07.000 151 33353.71 338.68 2353.28 37.68 2011-05-31 21:45:08.000 151 33353.73 338.66 2353.14 37.68 2011-05-31 21:45:09.000 151 33353.58 338.70 2353.22 37.68 2011-05-31 21:45:10.000 151 33353.76 338.69 2353.22 37.68 2011-05-31 21:45:11.000 151 33353.72 338.70 2353.23 37.68 2011-05-31 21:45:12.000 151 33353.72 338.67 2353.25 37.68 2011-05-31 21:45:13.000 151 33353.65 338.63 2353.22 37.68 2011-05-31 21:45:14.000 151 33353.65 338.67 2353.29 37.68 2011-05-31 21:45:15.000 151 33353.69 338.63 2353.18 37.68 2011-05-31 21:45:16.000 151 33353.61 338.65 2353.16 37.68 2011-05-31 21:45:17.000 151 33353.75 338.65 2353.14 37.68 2011-05-31 21:45:18.000 151 33353.58 338.68 2353.14 37.68 2011-05-31 21:45:19.000 151 33353.57 338.66 2353.19 37.68 2011-05-31 21:45:20.000 151 33353.71 338.70 2353.12 37.68 2011-05-31 21:45:21.000 151 33353.66 338.65 2353.11 37.68 2011-05-31 21:45:22.000 151 33353.75 338.63 2353.14 37.68 2011-05-31 21:45:23.000 151 33353.69 338.61 2353.16 37.68 2011-05-31 21:45:24.000 151 33353.66 338.64 2353.18 37.68 2011-05-31 21:45:25.000 151 33353.63 338.66 2353.25 37.68 2011-05-31 21:45:26.000 151 33353.74 338.63 2353.20 37.68 2011-05-31 21:45:27.000 151 33353.61 338.67 2353.16 37.68 2011-05-31 21:45:28.000 151 33353.76 338.61 2353.22 37.68 2011-05-31 21:45:29.000 151 33353.67 338.57 2353.16 37.68 2011-05-31 21:45:30.000 151 33353.61 338.57 2353.28 37.68 2011-05-31 21:45:31.000 151 33353.66 338.59 2353.14 37.68 2011-05-31 21:45:32.000 151 33353.71 338.56 2353.20 37.68 2011-05-31 21:45:33.000 151 33353.69 338.60 2353.31 37.68 2011-05-31 21:45:34.000 151 33353.75 338.57 2353.11 37.68 2011-05-31 21:45:35.000 151 33353.71 338.52 2353.28 37.68 2011-05-31 21:45:36.000 151 33353.75 338.52 2353.22 37.68 2011-05-31 21:45:37.000 151 33353.68 338.60 2353.21 37.68 2011-05-31 21:45:38.000 151 33353.69 338.56 2353.19 37.68 2011-05-31 21:45:39.000 151 33353.64 338.59 2353.23 37.68 2011-05-31 21:45:40.000 151 33353.74 338.58 2353.15 37.68 2011-05-31 21:45:41.000 151 33353.69 338.55 2353.19 37.68 2011-05-31 21:45:42.000 151 33353.59 338.55 2353.20 37.68 2011-05-31 21:45:43.000 151 33353.65 338.62 2353.27 37.68 2011-05-31 21:45:44.000 151 33353.67 338.58 2353.08 37.68 2011-05-31 21:45:45.000 151 33353.58 338.58 2353.18 37.68 2011-05-31 21:45:46.000 151 33353.53 338.59 2353.10 37.68 2011-05-31 21:45:47.000 151 33353.67 338.64 2353.16 37.68 2011-05-31 21:45:48.000 151 33353.67 338.61 2353.11 37.68 2011-05-31 21:45:49.000 151 33353.63 338.63 2353.14 37.68 2011-05-31 21:45:50.000 151 33353.56 338.60 2353.13 37.68 2011-05-31 21:45:51.000 151 33353.57 338.60 2353.23 37.68 2011-05-31 21:45:52.000 151 33353.72 338.57 2353.18 37.68 2011-05-31 21:45:53.000 151 33353.63 338.64 2353.18 37.68 2011-05-31 21:45:54.000 151 33353.61 338.62 2353.23 37.68 2011-05-31 21:45:55.000 151 33353.55 338.58 2353.16 37.68 2011-05-31 21:45:56.000 151 33353.65 338.62 2353.18 37.68 2011-05-31 21:45:57.000 151 33353.61 338.56 2353.22 37.68 2011-05-31 21:45:58.000 151 33353.71 338.58 2353.14 37.68 2011-05-31 21:45:59.000 151 33353.54 338.60 2353.15 37.68 2011-05-31 21:46:00.000 151 33353.64 338.63 2353.18 37.68 2011-05-31 21:46:01.000 151 33353.70 338.55 2353.18 37.68 2011-05-31 21:46:02.000 151 33353.73 338.59 2353.20 37.68 2011-05-31 21:46:03.000 151 33353.64 338.58 2353.21 37.68 2011-05-31 21:46:04.000 151 33353.60 338.60 2353.15 37.68 2011-05-31 21:46:05.000 151 33353.65 338.63 2353.23 37.68 2011-05-31 21:46:06.000 151 33353.58 338.57 2353.20 37.68 2011-05-31 21:46:07.000 151 33353.70 338.58 2353.16 37.68 2011-05-31 21:46:08.000 151 33353.63 338.58 2353.19 37.68 2011-05-31 21:46:09.000 151 33353.61 338.59 2353.22 37.68 2011-05-31 21:46:10.000 151 33353.69 338.64 2353.18 37.68 2011-05-31 21:46:11.000 151 33353.63 338.58 2353.16 37.68 2011-05-31 21:46:12.000 151 33353.58 338.57 2353.18 37.68 2011-05-31 21:46:13.000 151 33353.56 338.58 2353.19 37.68 2011-05-31 21:46:14.000 151 33353.56 338.60 2353.18 37.68 2011-05-31 21:46:15.000 151 33353.60 338.59 2353.11 37.68 2011-05-31 21:46:16.000 151 33353.56 338.60 2353.20 37.68 2011-05-31 21:46:17.000 151 33353.63 338.60 2353.22 37.68 2011-05-31 21:46:18.000 151 33353.55 338.62 2353.23 37.68 2011-05-31 21:46:19.000 151 33353.57 338.61 2353.27 37.68 2011-05-31 21:46:20.000 151 33353.50 338.63 2353.22 37.68 2011-05-31 21:46:21.000 151 33353.46 338.63 2353.23 37.68 2011-05-31 21:46:22.000 151 33353.50 338.61 2353.19 37.68 2011-05-31 21:46:23.000 151 33353.54 338.63 2353.23 37.68 2011-05-31 21:46:24.000 151 33353.50 338.63 2353.20 37.68 2011-05-31 21:46:25.000 151 33353.45 338.65 2353.21 37.68 2011-05-31 21:46:26.000 151 33353.49 338.67 2353.25 37.68 2011-05-31 21:46:27.000 151 33353.51 338.63 2353.28 37.68 2011-05-31 21:46:28.000 151 33353.43 338.61 2353.23 37.68 2011-05-31 21:46:29.000 151 33353.51 338.62 2353.29 37.68 2011-05-31 21:46:30.000 151 33353.45 338.61 2353.36 37.68 2011-05-31 21:46:31.000 151 33353.46 338.65 2353.34 37.68 2011-05-31 21:46:32.000 151 33353.46 338.63 2353.28 37.68 2011-05-31 21:46:33.000 151 33353.50 338.65 2353.23 37.68 2011-05-31 21:46:34.000 151 33353.53 338.64 2353.19 37.68 2011-05-31 21:46:35.000 151 33353.45 338.63 2353.25 37.68 2011-05-31 21:46:36.000 151 33353.48 338.60 2353.25 37.68 2011-05-31 21:46:37.000 151 33353.51 338.62 2353.25 37.68 2011-05-31 21:46:38.000 151 33353.49 338.66 2353.34 37.68 2011-05-31 21:46:39.000 151 33353.39 338.64 2353.31 37.68 2011-05-31 21:46:40.000 151 33353.53 338.62 2353.28 37.68 2011-05-31 21:46:41.000 151 33353.45 338.61 2353.29 37.68 2011-05-31 21:46:42.000 151 33353.34 338.62 2353.25 37.68 2011-05-31 21:46:43.000 151 33353.48 338.60 2353.29 37.68 2011-05-31 21:46:44.000 151 33353.46 338.61 2353.28 37.68 2011-05-31 21:46:45.000 151 33353.46 338.62 2353.26 37.68 2011-05-31 21:46:46.000 151 33353.43 338.61 2353.22 37.68 2011-05-31 21:46:47.000 151 33353.61 338.62 2353.26 37.68 2011-05-31 21:46:48.000 151 33353.49 338.57 2353.25 37.68 2011-05-31 21:46:49.000 151 33353.45 338.56 2353.26 37.68 2011-05-31 21:46:50.000 151 33353.51 338.59 2353.31 37.68 2011-05-31 21:46:51.000 151 33353.53 338.60 2353.23 37.68 2011-05-31 21:46:52.000 151 33353.50 338.54 2353.22 37.68 2011-05-31 21:46:53.000 151 33353.50 338.60 2353.28 37.68 2011-05-31 21:46:54.000 151 33353.51 338.60 2353.19 37.68 2011-05-31 21:46:55.000 151 33353.53 338.58 2353.22 37.68 2011-05-31 21:46:56.000 151 33353.51 338.55 2353.16 37.68 2011-05-31 21:46:57.000 151 33353.51 338.61 2353.23 37.68 2011-05-31 21:46:58.000 151 33353.40 338.62 2353.13 37.68 2011-05-31 21:46:59.000 151 33353.48 338.51 2353.22 37.68 2011-05-31 21:47:00.000 151 33353.50 338.57 2353.28 37.68 2011-05-31 21:47:01.000 151 33353.52 338.58 2353.19 37.68 2011-05-31 21:47:02.000 151 33353.52 338.54 2353.14 37.68 2011-05-31 21:47:03.000 151 33353.52 338.55 2353.22 37.68 2011-05-31 21:47:04.000 151 33353.50 338.58 2353.20 37.68 2011-05-31 21:47:05.000 151 33353.57 338.58 2353.18 37.68 2011-05-31 21:47:06.000 151 33353.61 338.57 2353.20 37.68 2011-05-31 21:47:07.000 151 33353.52 338.56 2353.25 37.68 2011-05-31 21:47:08.000 151 33353.57 338.57 2353.19 37.68 2011-05-31 21:47:09.000 151 33353.54 338.52 2353.17 37.68 2011-05-31 21:47:10.000 151 33353.56 338.56 2353.23 37.68 2011-05-31 21:47:11.000 151 33353.54 338.50 2353.16 37.68 2011-05-31 21:47:12.000 151 33353.60 338.51 2353.16 37.68 2011-05-31 21:47:13.000 151 33353.60 338.50 2353.13 37.68 2011-05-31 21:47:14.000 151 33353.59 338.56 2353.20 37.68 2011-05-31 21:47:15.000 151 33353.56 338.55 2353.25 37.68 2011-05-31 21:47:16.000 151 33353.57 338.52 2353.20 37.68 2011-05-31 21:47:17.000 151 33353.47 338.52 2353.20 37.68 2011-05-31 21:47:18.000 151 33353.60 338.49 2353.25 37.68 2011-05-31 21:47:19.000 151 33353.62 338.50 2353.19 37.68 2011-05-31 21:47:20.000 151 33353.57 338.51 2353.20 37.68 2011-05-31 21:47:21.000 151 33353.56 338.52 2353.12 37.68 2011-05-31 21:47:22.000 151 33353.47 338.56 2353.18 37.68 2011-05-31 21:47:23.000 151 33353.65 338.46 2353.14 37.68 2011-05-31 21:47:24.000 151 33353.63 338.48 2353.19 37.68 2011-05-31 21:47:25.000 151 33353.50 338.49 2353.18 37.68 2011-05-31 21:47:26.000 151 33353.53 338.46 2353.20 37.68 2011-05-31 21:47:27.000 151 33353.55 338.48 2353.19 37.68 2011-05-31 21:47:28.000 151 33353.47 338.44 2353.24 37.68 2011-05-31 21:47:29.000 151 33353.58 338.45 2353.16 37.68 2011-05-31 21:47:30.000 151 33353.58 338.46 2353.19 37.68 2011-05-31 21:47:31.000 151 33353.58 338.46 2353.07 37.68 2011-05-31 21:47:32.000 151 33353.58 338.44 2353.17 37.68 2011-05-31 21:47:33.000 151 33353.60 338.47 2353.15 37.68 2011-05-31 21:47:34.000 151 33353.58 338.48 2353.15 37.68 2011-05-31 21:47:35.000 151 33353.46 338.41 2353.13 37.68 2011-05-31 21:47:36.000 151 33353.56 338.43 2353.19 37.68 2011-05-31 21:47:37.000 151 33353.53 338.43 2353.19 37.68 2011-05-31 21:47:38.000 151 33353.62 338.43 2353.18 37.68 2011-05-31 21:47:39.000 151 33353.57 338.46 2353.14 37.68 2011-05-31 21:47:40.000 151 33353.51 338.47 2353.13 37.68 2011-05-31 21:47:41.000 151 33353.56 338.44 2353.12 37.68 2011-05-31 21:47:42.000 151 33353.64 338.44 2353.13 37.68 2011-05-31 21:47:43.000 151 33353.61 338.42 2353.10 37.68 2011-05-31 21:47:44.000 151 33353.51 338.43 2353.22 37.68 2011-05-31 21:47:45.000 151 33353.52 338.43 2353.10 37.68 2011-05-31 21:47:46.000 151 33353.59 338.44 2353.18 37.68 2011-05-31 21:47:47.000 151 33353.58 338.42 2353.19 37.68 2011-05-31 21:47:48.000 151 33353.64 338.37 2353.18 37.68 2011-05-31 21:47:49.000 151 33353.66 338.41 2353.16 37.68 2011-05-31 21:47:50.000 151 33353.64 338.38 2353.18 37.68 2011-05-31 21:47:51.000 151 33353.66 338.38 2353.11 37.68 2011-05-31 21:47:52.000 151 33353.65 338.36 2353.14 37.68 2011-05-31 21:47:53.000 151 33353.56 338.38 2353.14 37.68 2011-05-31 21:47:54.000 151 33353.48 338.38 2353.19 37.68 2011-05-31 21:47:55.000 151 33353.51 338.40 2353.19 37.68 2011-05-31 21:47:56.000 151 33353.53 338.37 2353.19 37.68 2011-05-31 21:47:57.000 151 33353.61 338.39 2353.13 37.68 2011-05-31 21:47:58.000 151 33353.66 338.34 2353.12 37.68 2011-05-31 21:47:59.000 151 33353.51 338.38 2353.20 37.68 2011-05-31 21:48:00.000 151 33353.64 338.38 2353.16 37.68 2011-05-31 21:48:01.000 151 33353.64 338.35 2353.12 37.68 2011-05-31 21:48:02.000 151 33353.69 338.38 2353.13 37.68 2011-05-31 21:48:03.000 151 33353.56 338.33 2353.07 37.68 2011-05-31 21:48:04.000 151 33353.64 338.32 2353.13 37.68 2011-05-31 21:48:05.000 151 33353.59 338.37 2353.13 37.68 2011-05-31 21:48:06.000 151 33353.66 338.32 2353.09 37.68 2011-05-31 21:48:07.000 151 33353.60 338.30 2353.11 37.68 2011-05-31 21:48:08.000 151 33353.63 338.32 2353.19 37.68 2011-05-31 21:48:09.000 151 33353.67 338.30 2353.06 37.68 2011-05-31 21:48:10.000 151 33353.67 338.30 2353.19 37.68 2011-05-31 21:48:11.000 151 33353.69 338.30 2353.19 37.68 2011-05-31 21:48:12.000 151 33353.71 338.28 2353.06 37.68 2011-05-31 21:48:13.000 151 33353.69 338.26 2353.06 37.68 2011-05-31 21:48:14.000 151 33353.64 338.26 2353.03 37.68 2011-05-31 21:48:15.000 151 33353.67 338.26 2353.11 37.68 2011-05-31 21:48:16.000 151 33353.68 338.22 2353.09 37.68 2011-05-31 21:48:17.000 151 33353.75 338.29 2353.07 37.68 2011-05-31 21:48:18.000 151 33353.68 338.27 2353.13 37.68 2011-05-31 21:48:19.000 151 33353.66 338.23 2353.14 37.68 2011-05-31 21:48:20.000 151 33353.70 338.25 2353.20 37.68 2011-05-31 21:48:21.000 151 33353.72 338.29 2353.12 37.68 2011-05-31 21:48:22.000 151 33353.85 338.25 2353.15 37.68 2011-05-31 21:48:23.000 151 33353.75 338.23 2353.09 37.68 2011-05-31 21:48:24.000 151 33353.83 338.24 2353.13 37.68 2011-05-31 21:48:25.000 151 33353.73 338.28 2353.01 37.68 2011-05-31 21:48:26.000 151 33353.70 338.25 2353.14 37.68 2011-05-31 21:48:27.000 151 33353.75 338.24 2353.05 37.68 2011-05-31 21:48:28.000 151 33353.78 338.23 2353.04 37.68 2011-05-31 21:48:29.000 151 33353.75 338.19 2353.11 37.68 2011-05-31 21:48:30.000 151 33353.54 338.20 2353.10 37.68 2011-05-31 21:48:31.000 151 33353.69 338.21 2353.10 37.68 2011-05-31 21:48:32.000 151 33353.69 338.23 2353.06 37.68 2011-05-31 21:48:33.000 151 33353.81 338.24 2353.15 37.68 2011-05-31 21:48:34.000 151 33353.75 338.15 2353.01 37.68 2011-05-31 21:48:35.000 151 33353.79 338.25 2353.09 37.68 2011-05-31 21:48:36.000 151 33353.70 338.25 2353.06 37.68 2011-05-31 21:48:37.000 151 33353.71 338.23 2353.08 37.68 2011-05-31 21:48:38.000 151 33353.75 338.22 2353.03 37.68 2011-05-31 21:48:39.000 151 33353.67 338.15 2353.06 37.68 2011-05-31 21:48:40.000 151 33353.69 338.18 2353.04 37.68 2011-05-31 21:48:41.000 151 33353.69 338.19 2353.07 37.68 2011-05-31 21:48:42.000 151 33353.69 338.19 2353.06 37.68 2011-05-31 21:48:43.000 151 33353.70 338.20 2353.13 37.68 2011-05-31 21:48:44.000 151 33353.65 338.18 2353.05 37.68 2011-05-31 21:48:45.000 151 33353.72 338.17 2353.09 37.68 2011-05-31 21:48:46.000 151 33353.69 338.17 2353.09 37.68 2011-05-31 21:48:47.000 151 33353.78 338.18 2353.01 37.68 2011-05-31 21:48:48.000 151 33353.77 338.14 2353.04 37.68 2011-05-31 21:48:49.000 151 33353.83 338.13 2353.00 37.68 2011-05-31 21:48:50.000 151 33353.78 338.18 2353.07 37.68 2011-05-31 21:48:51.000 151 33353.75 338.14 2353.10 37.68 2011-05-31 21:48:52.000 151 33353.83 338.15 2353.11 37.68 2011-05-31 21:48:53.000 151 33353.73 338.13 2353.01 37.68 2011-05-31 21:48:54.000 151 33353.78 338.19 2353.02 37.68 2011-05-31 21:48:55.000 151 33353.78 338.17 2353.06 37.68 2011-05-31 21:48:56.000 151 33353.71 338.16 2353.08 37.68 2011-05-31 21:48:57.000 151 33353.76 338.13 2353.08 37.68 2011-05-31 21:48:58.000 151 33353.71 338.12 2353.10 37.68 2011-05-31 21:48:59.000 151 33353.73 338.13 2353.07 37.68 2011-05-31 21:49:00.000 151 33353.77 338.11 2353.04 37.68 2011-05-31 21:49:01.000 151 33353.69 338.12 2353.01 37.68 2011-05-31 21:49:02.000 151 33353.85 338.14 2353.00 37.68 2011-05-31 21:49:03.000 151 33353.79 338.11 2353.06 37.68 2011-05-31 21:49:04.000 151 33353.76 338.09 2353.01 37.68 2011-05-31 21:49:05.000 151 33353.79 338.12 2353.07 37.68 2011-05-31 21:49:06.000 151 33353.63 338.20 2353.01 37.68 2011-05-31 21:49:07.000 151 33353.75 338.17 2353.03 37.68 2011-05-31 21:49:08.000 151 33353.73 338.15 2353.04 37.68 2011-05-31 21:49:09.000 151 33353.73 338.12 2353.06 37.68 2011-05-31 21:49:10.000 151 33353.64 338.10 2353.02 37.68 2011-05-31 21:49:11.000 151 33353.71 338.11 2353.00 37.68 2011-05-31 21:49:12.000 151 33353.73 338.12 2353.00 37.68 2011-05-31 21:49:13.000 151 33353.83 338.11 2353.00 37.68 2011-05-31 21:49:14.000 151 33353.71 338.09 2353.00 37.68 2011-05-31 21:49:15.000 151 33353.71 338.05 2353.03 37.68 2011-05-31 21:49:16.000 151 33353.75 338.08 2353.04 37.68 2011-05-31 21:49:17.000 151 33353.71 338.04 2353.07 37.68 2011-05-31 21:49:18.000 151 33353.71 338.06 2353.02 37.68 2011-05-31 21:49:19.000 151 33353.68 338.05 2353.00 37.68 2011-05-31 21:49:20.000 151 33353.70 338.04 2353.01 37.68 2011-05-31 21:49:21.000 151 33353.71 338.02 2353.09 37.68 2011-05-31 21:49:22.000 151 33353.73 338.06 2353.07 37.68 2011-05-31 21:49:23.000 151 33353.71 338.04 2353.04 37.68 2011-05-31 21:49:24.000 151 33353.78 338.07 2353.05 37.68 2011-05-31 21:49:25.000 151 33353.69 338.03 2353.02 37.68 2011-05-31 21:49:26.000 151 33353.71 338.05 2352.99 37.68 2011-05-31 21:49:27.000 151 33353.70 338.03 2353.09 37.68 2011-05-31 21:49:28.000 151 33353.79 338.05 2353.06 37.68 2011-05-31 21:49:29.000 151 33353.70 338.01 2353.01 37.68 2011-05-31 21:49:30.000 151 33353.75 338.03 2353.06 37.68 2011-05-31 21:49:31.000 151 33353.66 338.04 2353.04 37.68 2011-05-31 21:49:32.000 151 33353.66 338.00 2353.05 37.68 2011-05-31 21:49:33.000 151 33353.66 338.05 2353.01 37.68 2011-05-31 21:49:34.000 151 33353.75 338.04 2353.00 37.68 2011-05-31 21:49:35.000 151 33353.65 338.06 2352.98 37.68 2011-05-31 21:49:36.000 151 33353.66 338.01 2353.03 37.68 2011-05-31 21:49:37.000 151 33353.65 338.03 2352.98 37.68 2011-05-31 21:49:38.000 151 33353.67 338.07 2353.16 37.68 2011-05-31 21:49:39.000 151 33353.75 338.02 2353.05 37.68 2011-05-31 21:49:40.000 151 33353.75 338.01 2352.94 37.68 2011-05-31 21:49:41.000 151 33353.55 338.05 2353.08 37.68 2011-05-31 21:49:42.000 151 33353.59 338.00 2353.00 37.68 2011-05-31 21:49:43.000 151 33353.72 338.00 2353.00 37.68 2011-05-31 21:49:44.000 151 33353.75 337.98 2353.10 37.68 2011-05-31 21:49:45.000 151 33353.64 337.99 2353.01 37.68 2011-05-31 21:49:46.000 151 33353.78 338.02 2353.00 37.68 2011-05-31 21:49:47.000 151 33353.60 337.97 2353.09 37.68 2011-05-31 21:49:48.000 151 33353.62 338.00 2353.00 37.68 2011-05-31 21:49:49.000 151 33353.63 338.00 2353.00 37.68 2011-05-31 21:49:50.000 151 33353.56 337.99 2353.01 37.68 2011-05-31 21:49:51.000 151 33353.58 337.99 2353.03 37.68 2011-05-31 21:49:52.000 151 33353.56 338.00 2352.93 37.68 2011-05-31 21:49:53.000 151 33353.65 337.99 2353.03 37.68 2011-05-31 21:49:54.000 151 33353.61 338.02 2353.11 37.68 2011-05-31 21:49:55.000 151 33353.59 338.01 2353.06 37.68 2011-05-31 21:49:56.000 151 33353.64 337.97 2353.00 37.68 2011-05-31 21:49:57.000 151 33353.58 337.98 2352.97 37.68 2011-05-31 21:49:58.000 151 33353.58 337.97 2353.03 37.68 2011-05-31 21:49:59.000 151 33353.58 338.03 2353.01 37.68 2011-05-31 21:50:00.000 151 33353.55 338.00 2353.01 37.68 2011-05-31 21:50:01.000 151 33353.48 338.01 2353.01 37.68 2011-05-31 21:50:02.000 151 33353.54 337.99 2353.10 37.68 2011-05-31 21:50:03.000 151 33353.70 337.95 2353.09 37.68 2011-05-31 21:50:04.000 151 33353.48 338.00 2353.09 37.68 2011-05-31 21:50:05.000 151 33353.46 337.96 2353.13 37.68 2011-05-31 21:50:06.000 151 33353.61 337.94 2353.06 37.68 2011-05-31 21:50:07.000 151 33353.47 337.96 2353.00 37.68 2011-05-31 21:50:08.000 151 33353.44 337.96 2353.09 37.68 2011-05-31 21:50:09.000 151 33353.48 337.97 2353.05 37.68 2011-05-31 21:50:10.000 151 33353.58 337.96 2353.14 37.68 2011-05-31 21:50:11.000 151 33353.35 338.00 2353.06 37.68 2011-05-31 21:50:12.000 151 33353.54 337.96 2353.07 37.68 2011-05-31 21:50:13.000 151 33353.47 337.98 2352.97 37.68 2011-05-31 21:50:14.000 151 33353.42 337.94 2353.03 37.68 2011-05-31 21:50:15.000 151 33353.52 337.98 2353.07 37.68 2011-05-31 21:50:16.000 151 33353.58 337.97 2353.06 37.68 2011-05-31 21:50:17.000 151 33353.48 337.94 2353.00 37.68 2011-05-31 21:50:18.000 151 33353.43 337.97 2353.06 37.68 2011-05-31 21:50:19.000 151 33353.53 338.00 2353.00 37.68 2011-05-31 21:50:20.000 151 33353.42 337.94 2353.09 37.68 2011-05-31 21:50:21.000 151 33353.42 337.96 2353.03 37.68 2011-05-31 21:50:22.000 151 33353.38 337.98 2353.07 37.68 2011-05-31 21:50:23.000 151 33353.53 337.98 2353.06 37.68 2011-05-31 21:50:24.000 151 33353.43 337.96 2353.10 37.68 2011-05-31 21:50:25.000 151 33353.45 337.96 2353.06 37.68 2011-05-31 21:50:26.000 151 33353.47 337.91 2353.04 37.68 2011-05-31 21:50:27.000 151 33353.41 337.95 2353.07 37.68 2011-05-31 21:50:28.000 151 33353.45 337.96 2353.05 37.68 2011-05-31 21:50:29.000 151 33353.42 337.99 2353.09 37.68 2011-05-31 21:50:30.000 151 33353.46 337.96 2353.04 37.68 2011-05-31 21:50:31.000 151 33353.41 337.91 2353.06 37.68 2011-05-31 21:50:32.000 151 33353.45 337.97 2353.11 37.68 2011-05-31 21:50:33.000 151 33353.34 337.94 2353.03 37.68 2011-05-31 21:50:34.000 151 33353.45 337.97 2353.08 37.68 2011-05-31 21:50:35.000 151 33353.40 337.95 2353.04 37.68 2011-05-31 21:50:36.000 151 33353.36 337.92 2353.10 37.68 2011-05-31 21:50:37.000 151 33353.38 337.94 2353.10 37.68 2011-05-31 21:50:38.000 151 33353.42 337.92 2353.02 37.68 2011-05-31 21:50:39.000 151 33353.32 337.92 2353.09 37.68 2011-05-31 21:50:40.000 151 33353.34 337.93 2353.08 37.68 2011-05-31 21:50:41.000 151 33353.32 337.94 2353.03 37.68 2011-05-31 21:50:42.000 151 33353.42 337.95 2353.10 37.68 2011-05-31 21:50:43.000 151 33353.36 337.92 2353.06 37.68 2011-05-31 21:50:44.000 151 33353.38 337.91 2353.10 37.68 2011-05-31 21:50:45.000 151 33353.34 337.89 2353.08 37.68 2011-05-31 21:50:46.000 151 33353.38 337.94 2353.09 37.68 2011-05-31 21:50:47.000 151 33353.32 337.91 2353.01 37.68 2011-05-31 21:50:48.000 151 33353.49 337.92 2352.98 37.68 2011-05-31 21:50:49.000 151 33353.39 337.91 2352.93 37.68 2011-05-31 21:50:50.000 151 33353.33 337.84 2353.10 37.68 2011-05-31 21:50:51.000 151 33353.32 337.89 2353.07 37.68 2011-05-31 21:50:52.000 151 33353.27 337.90 2353.13 37.68 2011-05-31 21:50:53.000 151 33353.40 337.94 2353.08 37.68 2011-05-31 21:50:54.000 151 33353.31 337.89 2353.03 37.68 2011-05-31 21:50:55.000 151 33353.30 337.89 2353.03 37.68 2011-05-31 21:50:56.000 151 33353.38 337.86 2352.97 37.68 2011-05-31 21:50:57.000 151 33353.30 337.90 2353.07 37.68 2011-05-31 21:50:58.000 151 33353.27 337.90 2353.06 37.68 2011-05-31 21:50:59.000 151 33353.29 337.85 2353.10 37.68 2011-05-31 21:51:00.000 151 33353.43 337.86 2353.09 37.68 2011-05-31 21:51:01.000 151 33353.34 337.90 2353.03 37.67 2011-05-31 21:51:02.000 151 33353.26 337.87 2353.09 37.67 2011-05-31 21:51:03.000 151 33353.38 337.86 2353.01 37.68 2011-05-31 21:51:04.000 151 33353.25 337.87 2353.06 37.67 2011-05-31 21:51:05.000 151 33353.29 337.83 2353.11 37.68 2011-05-31 21:51:06.000 151 33353.26 337.89 2353.09 37.67 2011-05-31 21:51:07.000 151 33353.27 337.86 2353.07 37.67 2011-05-31 21:51:08.000 151 33353.27 337.85 2353.06 37.67 2011-05-31 21:51:09.000 151 33353.23 337.82 2353.08 37.67 2011-05-31 21:51:10.000 151 33353.26 337.86 2353.03 37.68 2011-05-31 21:51:11.000 151 33353.25 337.86 2353.00 37.67 2011-05-31 21:51:12.000 151 33353.26 337.81 2353.09 37.67 2011-05-31 21:51:13.000 151 33353.28 337.79 2352.97 37.67 2011-05-31 21:51:14.000 151 33353.24 337.83 2353.09 37.67 2011-05-31 21:51:15.000 151 33353.25 337.78 2353.09 37.67 2011-05-31 21:51:16.000 151 33353.25 337.74 2353.12 37.67 2011-05-31 21:51:17.000 151 33353.13 337.76 2353.06 37.67 2011-05-31 21:51:18.000 151 33353.26 337.76 2353.06 37.67 2011-05-31 21:51:19.000 151 33353.17 337.80 2353.01 37.68 2011-05-31 21:51:20.000 151 33353.15 337.83 2353.10 37.68 2011-05-31 21:51:21.000 151 33353.14 337.81 2353.09 37.68 2011-05-31 21:51:22.000 151 33353.18 337.79 2353.07 37.68 2011-05-31 21:51:23.000 151 33353.23 337.76 2353.06 37.68 2011-05-31 21:51:24.000 151 33353.23 337.80 2353.16 37.68 2011-05-31 21:51:25.000 151 33353.15 337.76 2353.14 37.68 2011-05-31 21:51:26.000 151 33353.21 337.78 2353.04 37.68 2011-05-31 21:51:27.000 151 33353.16 337.74 2353.01 37.68 2011-05-31 21:51:28.000 151 33353.25 337.79 2353.10 37.68 2011-05-31 21:51:29.000 151 33353.17 337.75 2353.16 37.68 2011-05-31 21:51:30.000 151 33353.25 337.72 2353.09 37.68 2011-05-31 21:51:31.000 151 33353.11 337.74 2353.16 37.68 2011-05-31 21:51:32.000 151 33353.23 337.75 2353.01 37.68 2011-05-31 21:51:33.000 151 33353.17 337.74 2353.07 37.68 2011-05-31 21:51:34.000 151 33353.17 337.71 2353.14 37.68 2011-05-31 21:51:35.000 151 33353.19 337.75 2353.03 37.68 2011-05-31 21:51:36.000 151 33353.08 337.73 2353.06 37.67 2011-05-31 21:51:37.000 151 33353.17 337.73 2353.06 37.67 2011-05-31 21:51:38.000 151 33353.17 337.69 2353.07 37.68 2011-05-31 21:51:39.000 151 33353.18 337.69 2353.05 37.67 2011-05-31 21:51:40.000 151 33353.08 337.66 2353.06 37.68 2011-05-31 21:51:41.000 151 33353.12 337.69 2353.07 37.67 2011-05-31 21:51:42.000 151 33353.11 337.67 2353.13 37.68 2011-05-31 21:51:43.000 151 33353.02 337.65 2353.14 37.67 2011-05-31 21:51:44.000 151 33353.10 337.62 2353.10 37.67 2011-05-31 21:51:45.000 151 33353.12 337.67 2352.99 37.67 2011-05-31 21:51:46.000 151 33353.11 337.65 2353.16 37.68 2011-05-31 21:51:47.000 151 33353.02 337.65 2353.10 37.67 2011-05-31 21:51:48.000 151 33353.04 337.62 2353.01 37.67 2011-05-31 21:51:49.000 151 33352.99 337.56 2353.04 37.67 2011-05-31 21:51:50.000 151 33353.02 337.63 2353.12 37.67 2011-05-31 21:51:51.000 151 33353.07 337.63 2353.06 37.67 2011-05-31 21:51:52.000 151 33352.90 337.64 2353.10 37.67 2011-05-31 21:51:53.000 151 33353.02 337.62 2353.10 37.67 2011-05-31 21:51:54.000 151 33353.02 337.64 2353.08 37.68 2011-05-31 21:51:55.000 151 33352.99 337.61 2353.08 37.67 2011-05-31 21:51:56.000 151 33352.95 337.62 2353.01 37.67 2011-05-31 21:51:57.000 151 33352.92 337.59 2353.02 37.67 2011-05-31 21:51:58.000 151 33352.92 337.62 2353.07 37.67 2011-05-31 21:51:59.000 151 33353.01 337.59 2353.09 37.67 2011-05-31 21:52:00.000 151 33352.82 337.60 2353.14 37.67 2011-05-31 21:52:01.000 151 33352.85 337.60 2353.13 37.67 2011-05-31 21:52:02.000 151 33352.93 337.64 2353.03 37.67 2011-05-31 21:52:03.000 151 33352.89 337.55 2353.14 37.67 2011-05-31 21:52:04.000 151 33352.88 337.54 2353.05 37.67 2011-05-31 21:52:05.000 151 33352.84 337.60 2353.10 37.67 2011-05-31 21:52:06.000 151 33352.71 337.59 2353.11 37.67 2011-05-31 21:52:07.000 151 33352.79 337.59 2353.04 37.67 2011-05-31 21:52:08.000 151 33352.82 337.56 2353.08 37.67 2011-05-31 21:52:09.000 151 33352.76 337.57 2353.10 37.67 2011-05-31 21:52:10.000 151 33352.71 337.56 2353.09 37.67 2011-05-31 21:52:11.000 151 33352.76 337.56 2353.04 37.67 2011-05-31 21:52:12.000 151 33352.65 337.55 2353.13 37.67 2011-05-31 21:52:13.000 151 33352.73 337.59 2353.11 37.67 2011-05-31 21:52:14.000 151 33352.68 337.54 2353.07 37.67 2011-05-31 21:52:15.000 151 33352.77 337.49 2353.07 37.67 2011-05-31 21:52:16.000 151 33352.73 337.51 2353.14 37.67 2011-05-31 21:52:17.000 151 33352.68 337.54 2353.11 37.67 2011-05-31 21:52:18.000 151 33352.66 337.56 2353.07 37.67 2011-05-31 21:52:19.000 151 33352.58 337.51 2353.15 37.67 2011-05-31 21:52:20.000 151 33352.62 337.52 2353.11 37.67 2011-05-31 21:52:21.000 151 33352.79 337.52 2353.15 37.67 2011-05-31 21:52:22.000 151 33352.71 337.51 2353.15 37.67 2011-05-31 21:52:23.000 151 33352.64 337.53 2353.04 37.67 2011-05-31 21:52:24.000 151 33352.57 337.41 2353.10 37.67 2011-05-31 21:52:25.000 151 33352.65 337.43 2353.11 37.67 2011-05-31 21:52:26.000 151 33352.67 337.48 2353.11 37.67 2011-05-31 21:52:27.000 151 33352.68 337.42 2353.17 37.67 2011-05-31 21:52:28.000 151 33352.73 337.39 2353.08 37.67 2011-05-31 21:52:29.000 151 33352.66 337.44 2353.07 37.67 2011-05-31 21:52:30.000 151 33352.65 337.37 2353.13 37.67 2011-05-31 21:52:31.000 151 33352.70 337.39 2353.09 37.67 2011-05-31 21:52:32.000 151 33352.71 337.42 2353.04 37.67 2011-05-31 21:52:33.000 151 33352.71 337.41 2353.03 37.67 2011-05-31 21:52:34.000 151 33352.71 337.40 2353.03 37.67 2011-05-31 21:52:35.000 151 33352.67 337.35 2353.04 37.67 2011-05-31 21:52:36.000 151 33352.71 337.38 2353.08 37.67 2011-05-31 21:52:37.000 151 33352.71 337.33 2353.09 37.67 2011-05-31 21:52:38.000 151 33352.64 337.38 2353.06 37.67 2011-05-31 21:52:39.000 151 33352.57 337.32 2353.03 37.67 2011-05-31 21:52:40.000 151 33352.71 337.34 2353.04 37.67 2011-05-31 21:52:41.000 151 33352.75 337.32 2353.14 37.67 2011-05-31 21:52:42.000 151 33352.64 337.31 2353.08 37.67 2011-05-31 21:52:43.000 151 33352.70 337.29 2353.12 37.67 2011-05-31 21:52:44.000 151 33352.65 337.27 2353.00 37.67 2011-05-31 21:52:45.000 151 33352.67 337.28 2353.02 37.67 2011-05-31 21:52:46.000 151 33352.69 337.24 2353.06 37.67 2011-05-31 21:52:47.000 151 33352.59 337.27 2353.05 37.67 2011-05-31 21:52:48.000 151 33352.61 337.26 2352.97 37.67 2011-05-31 21:52:49.000 151 33352.64 337.26 2352.98 37.67 2011-05-31 21:52:50.000 151 33352.64 337.24 2353.07 37.67 2011-05-31 21:52:51.000 151 33352.67 337.26 2353.07 37.67 2011-05-31 21:52:52.000 151 33352.66 337.24 2352.95 37.67 2011-05-31 21:52:53.000 151 33352.68 337.24 2353.01 37.67 2011-05-31 21:52:54.000 151 33352.65 337.24 2353.06 37.67 2011-05-31 21:52:55.000 151 33352.75 337.22 2353.06 37.67 2011-05-31 21:52:56.000 151 33352.65 337.23 2353.00 37.67 2011-05-31 21:52:57.000 151 33352.57 337.21 2352.95 37.67 2011-05-31 21:52:58.000 151 33352.52 337.21 2353.01 37.67 2011-05-31 21:52:59.000 151 33352.56 337.20 2353.12 37.67 2011-05-31 21:53:00.000 151 33352.53 337.24 2352.95 37.67 2011-05-31 21:53:01.000 151 33352.54 337.24 2352.93 37.67 2011-05-31 21:53:02.000 151 33352.55 337.22 2353.11 37.67 2011-05-31 21:53:03.000 151 33352.54 337.20 2353.00 37.67 2011-05-31 21:53:04.000 151 33352.45 337.19 2353.06 37.67 2011-05-31 21:53:05.000 151 33352.40 337.22 2353.00 37.67 2011-05-31 21:53:06.000 151 33352.36 337.16 2353.07 37.67 2011-05-31 21:53:07.000 151 33352.36 337.15 2353.00 37.67 2011-05-31 21:53:08.000 151 33352.43 337.19 2353.02 37.67 2011-05-31 21:53:09.000 151 33352.33 337.17 2353.04 37.67 2011-05-31 21:53:10.000 151 33352.27 337.16 2353.04 37.67 2011-05-31 21:53:11.000 151 33352.37 337.15 2353.03 37.67 2011-05-31 21:53:12.000 151 33352.25 337.11 2352.98 37.67 2011-05-31 21:53:13.000 151 33352.25 337.13 2352.97 37.67 2011-05-31 21:53:14.000 151 33352.30 337.17 2353.06 37.67 2011-05-31 21:53:15.000 151 33352.14 337.16 2353.02 37.67 2011-05-31 21:53:16.000 151 33352.30 337.14 2353.04 37.67 2011-05-31 21:53:17.000 151 33352.09 337.17 2353.13 37.67 2011-05-31 21:53:18.000 151 33352.17 337.14 2353.06 37.67 2011-05-31 21:53:19.000 151 33352.23 337.14 2353.04 37.67 2011-05-31 21:53:20.000 151 33352.13 337.15 2353.10 37.67 2011-05-31 21:53:21.000 151 33352.13 337.12 2353.04 37.67 2011-05-31 21:53:22.000 151 33352.09 337.14 2353.06 37.67 2011-05-31 21:53:23.000 151 33352.15 337.12 2353.09 37.67 2011-05-31 21:53:24.000 151 33352.14 337.15 2353.07 37.67 2011-05-31 21:53:25.000 151 33352.08 337.14 2353.10 37.67 2011-05-31 21:53:26.000 151 33352.15 337.07 2353.11 37.67 2011-05-31 21:53:27.000 151 33352.06 337.13 2353.16 37.67 2011-05-31 21:53:28.000 151 33352.04 337.07 2353.09 37.67 2011-05-31 21:53:29.000 151 33352.07 337.11 2353.11 37.67 2011-05-31 21:53:30.000 151 33351.97 337.10 2353.07 37.67 2011-05-31 21:53:31.000 151 33351.99 337.09 2353.07 37.67 2011-05-31 21:53:32.000 151 33352.05 337.12 2353.00 37.67 2011-05-31 21:53:33.000 151 33352.06 337.04 2353.03 37.67 2011-05-31 21:53:34.000 151 33351.95 337.08 2353.10 37.67 2011-05-31 21:53:35.000 151 33351.98 337.07 2353.10 37.67 2011-05-31 21:53:36.000 151 33351.90 337.06 2353.02 37.67 2011-05-31 21:53:37.000 151 33351.96 337.05 2353.07 37.67 2011-05-31 21:53:38.000 151 33352.08 337.06 2353.01 37.67 2011-05-31 21:53:39.000 151 33352.00 337.06 2353.08 37.67 2011-05-31 21:53:40.000 151 33351.87 337.09 2353.10 37.67 2011-05-31 21:53:41.000 151 33351.90 337.07 2353.05 37.67 2011-05-31 21:53:42.000 151 33351.80 337.08 2353.04 37.67 2011-05-31 21:53:43.000 151 33351.78 337.07 2353.06 37.67 2011-05-31 21:53:44.000 151 33351.90 337.11 2353.12 37.67 2011-05-31 21:53:45.000 151 33351.83 337.08 2353.09 37.67 2011-05-31 21:53:46.000 151 33351.84 337.07 2353.10 37.67 2011-05-31 21:53:47.000 151 33351.80 337.12 2353.07 37.67 2011-05-31 21:53:48.000 151 33351.89 337.08 2353.10 37.67 2011-05-31 21:53:49.000 151 33351.81 337.03 2353.09 37.67 2011-05-31 21:53:50.000 151 33351.79 337.09 2353.08 37.67 2011-05-31 21:53:51.000 151 33351.75 337.10 2353.09 37.67 2011-05-31 21:53:52.000 151 33351.76 337.06 2353.07 37.67 2011-05-31 21:53:53.000 151 33351.68 337.07 2353.08 37.67 2011-05-31 21:53:54.000 151 33351.85 337.05 2353.03 37.67 2011-05-31 21:53:55.000 151 33351.70 337.04 2353.03 37.67 2011-05-31 21:53:56.000 151 33351.85 337.04 2353.09 37.67 2011-05-31 21:53:57.000 151 33351.77 337.04 2353.10 37.67 2011-05-31 21:53:58.000 151 33351.78 337.04 2353.03 37.67 2011-05-31 21:53:59.000 151 33351.68 337.03 2353.19 37.67 2011-05-31 21:54:00.000 151 33351.84 337.00 2353.16 37.67 2011-05-31 21:54:01.000 151 33351.78 337.01 2353.15 37.67 2011-05-31 21:54:02.000 151 33351.84 337.01 2353.12 37.67 2011-05-31 21:54:03.000 151 33351.79 337.01 2353.04 37.67 2011-05-31 21:54:04.000 151 33351.74 336.97 2353.08 37.67 2011-05-31 21:54:05.000 151 33351.85 336.95 2353.14 37.67 2011-05-31 21:54:06.000 151 33351.71 336.99 2353.04 37.67 2011-05-31 21:54:07.000 151 33351.86 336.98 2353.07 37.67 2011-05-31 21:54:08.000 151 33351.84 336.99 2353.03 37.67 2011-05-31 21:54:09.000 151 33351.90 336.94 2353.07 37.67 2011-05-31 21:54:10.000 151 33351.75 336.94 2353.04 37.67 2011-05-31 21:54:11.000 151 33351.78 336.95 2353.01 37.67 2011-05-31 21:54:12.000 151 33351.79 336.94 2353.06 37.67 2011-05-31 21:54:13.000 151 33351.79 336.95 2352.98 37.67 2011-05-31 21:54:14.000 151 33351.78 336.97 2352.99 37.67 2011-05-31 21:54:15.000 151 33351.81 336.93 2352.97 37.67 2011-05-31 21:54:16.000 151 33351.77 336.95 2353.07 37.67 2011-05-31 21:54:17.000 151 33351.79 336.93 2353.01 37.67 2011-05-31 21:54:18.000 151 33351.77 336.96 2353.08 37.67 2011-05-31 21:54:19.000 151 33351.78 336.99 2353.02 37.67 2011-05-31 21:54:20.000 151 33351.81 336.92 2353.00 37.67 2011-05-31 21:54:21.000 151 33351.78 336.92 2352.98 37.67 2011-05-31 21:54:22.000 151 33351.90 336.98 2353.04 37.67 2011-05-31 21:54:23.000 151 33351.74 336.93 2353.03 37.67 2011-05-31 21:54:24.000 151 33351.78 336.96 2353.02 37.67 2011-05-31 21:54:25.000 151 33351.73 336.93 2353.01 37.67 2011-05-31 21:54:26.000 151 33351.68 336.94 2353.01 37.67 2011-05-31 21:54:27.000 151 33351.68 336.93 2353.00 37.67 2011-05-31 21:54:28.000 151 33351.68 336.98 2353.00 37.67 2011-05-31 21:54:29.000 151 33351.65 336.93 2352.97 37.67 2011-05-31 21:54:30.000 151 33351.68 336.96 2353.08 37.67 2011-05-31 21:54:31.000 151 33351.61 336.94 2352.97 37.67 2011-05-31 21:54:32.000 151 33351.64 336.94 2352.99 37.67 2011-05-31 21:54:33.000 151 33351.65 336.92 2352.95 37.67 2011-05-31 21:54:34.000 151 33351.69 336.91 2353.05 37.67 2011-05-31 21:54:35.000 151 33351.61 336.93 2352.99 37.67 2011-05-31 21:54:36.000 151 33351.58 336.95 2353.03 37.67 2011-05-31 21:54:37.000 151 33351.65 336.92 2353.10 37.67 2011-05-31 21:54:38.000 151 33351.58 336.95 2353.00 37.67 2011-05-31 21:54:39.000 151 33351.59 336.95 2353.11 37.67 2011-05-31 21:54:40.000 151 33351.57 336.90 2352.97 37.67 2011-05-31 21:54:41.000 151 33351.72 336.89 2353.04 37.67 2011-05-31 21:54:42.000 151 33351.58 336.94 2353.06 37.67 2011-05-31 21:54:43.000 151 33351.61 336.90 2353.03 37.67 2011-05-31 21:54:44.000 151 33351.59 336.90 2353.05 37.67 2011-05-31 21:54:45.000 151 33351.61 336.86 2353.05 37.67 2011-05-31 21:54:46.000 151 33351.48 336.89 2353.06 37.67 2011-05-31 21:54:47.000 151 33351.53 336.86 2353.09 37.67 2011-05-31 21:54:48.000 151 33351.52 336.85 2353.01 37.67 2011-05-31 21:54:49.000 151 33351.53 336.84 2353.03 37.67 2011-05-31 21:54:50.000 151 33351.52 336.86 2353.09 37.67 2011-05-31 21:54:51.000 151 33351.58 336.88 2353.03 37.67 2011-05-31 21:54:52.000 151 33351.45 336.89 2353.06 37.67 2011-05-31 21:54:53.000 151 33351.57 336.87 2353.10 37.67 2011-05-31 21:54:54.000 151 33351.49 336.85 2352.99 37.67 2011-05-31 21:54:55.000 151 33351.43 336.84 2352.98 37.67 2011-05-31 21:54:56.000 151 33351.49 336.87 2353.01 37.67 2011-05-31 21:54:57.000 151 33351.45 336.93 2353.06 37.67 2011-05-31 21:54:58.000 151 33351.37 336.88 2353.06 37.67 2011-05-31 21:54:59.000 151 33351.43 336.87 2353.04 37.67 2011-05-31 21:55:00.000 151 33351.47 336.90 2353.04 37.67 2011-05-31 21:55:01.000 151 33351.36 336.88 2353.06 37.67 2011-05-31 21:55:02.000 151 33351.38 336.88 2353.06 37.67 2011-05-31 21:55:03.000 151 33351.43 336.86 2353.04 37.67 2011-05-31 21:55:04.000 151 33351.32 336.89 2352.98 37.67 2011-05-31 21:55:05.000 151 33351.44 336.87 2353.03 37.67 2011-05-31 21:55:06.000 151 33351.30 336.88 2353.03 37.67 2011-05-31 21:55:07.000 151 33351.28 336.86 2353.01 37.67 2011-05-31 21:55:08.000 151 33351.38 336.83 2353.07 37.67 2011-05-31 21:55:09.000 151 33351.35 336.85 2353.00 37.67 2011-05-31 21:55:10.000 151 33351.25 336.86 2352.97 37.67 2011-05-31 21:55:11.000 151 33351.31 336.82 2353.10 37.67 2011-05-31 21:55:12.000 151 33351.34 336.89 2353.06 37.67 2011-05-31 21:55:13.000 151 33351.27 336.84 2353.04 37.67 2011-05-31 21:55:14.000 151 33351.22 336.87 2353.09 37.67 2011-05-31 21:55:15.000 151 33351.30 336.82 2353.00 37.67 2011-05-31 21:55:16.000 151 33351.29 336.81 2353.06 37.67 2011-05-31 21:55:17.000 151 33351.34 336.83 2353.04 37.67 2011-05-31 21:55:18.000 151 33351.37 336.83 2353.01 37.67 2011-05-31 21:55:19.000 151 33351.29 336.83 2353.01 37.67 2011-05-31 21:55:20.000 151 33351.24 336.81 2353.03 37.67 2011-05-31 21:55:21.000 151 33351.19 336.79 2353.02 37.67 2011-05-31 21:55:22.000 151 33351.20 336.81 2352.95 37.67 2011-05-31 21:55:23.000 151 33351.30 336.84 2352.98 37.67 2011-05-31 21:55:24.000 151 33351.19 336.86 2353.04 37.67 2011-05-31 21:55:25.000 151 33351.15 336.86 2353.09 37.67 2011-05-31 21:55:26.000 151 33351.16 336.87 2353.04 37.67 2011-05-31 21:55:27.000 151 33351.20 336.82 2353.01 37.67 2011-05-31 21:55:28.000 151 33351.22 336.82 2353.05 37.67 2011-05-31 21:55:29.000 151 33351.28 336.80 2353.15 37.67 2011-05-31 21:55:30.000 151 33351.22 336.82 2353.07 37.67 2011-05-31 21:55:31.000 151 33351.27 336.82 2353.06 37.67 2011-05-31 21:55:32.000 151 33351.22 336.84 2352.99 37.67 2011-05-31 21:55:33.000 151 33351.18 336.84 2353.08 37.67 2011-05-31 21:55:34.000 151 33351.17 336.87 2353.12 37.67 2011-05-31 21:55:35.000 151 33351.22 336.85 2353.01 37.67 2011-05-31 21:55:36.000 151 33351.03 336.84 2353.03 37.67 2011-05-31 21:55:37.000 151 33351.11 336.86 2353.07 37.67 2011-05-31 21:55:38.000 151 33351.17 336.83 2353.03 37.67 2011-05-31 21:55:39.000 151 33351.16 336.86 2353.03 37.67 2011-05-31 21:55:40.000 151 33351.15 336.81 2353.03 37.67 2011-05-31 21:55:41.000 151 33351.19 336.88 2353.03 37.67 2011-05-31 21:55:42.000 151 33351.18 336.84 2353.11 37.67 2011-05-31 21:55:43.000 151 33351.17 336.83 2353.16 37.67 2011-05-31 21:55:44.000 151 33351.08 336.86 2353.07 37.67 2011-05-31 21:55:45.000 151 33351.18 336.81 2353.01 37.67 2011-05-31 21:55:46.000 151 33351.16 336.86 2353.02 37.67 2011-05-31 21:55:47.000 151 33351.09 336.90 2353.07 37.67 2011-05-31 21:55:48.000 151 33351.19 336.88 2353.07 37.67 2011-05-31 21:55:49.000 151 33351.12 336.88 2353.06 37.67 2011-05-31 21:55:50.000 151 33351.19 336.91 2353.05 37.67 2011-05-31 21:55:51.000 151 33351.08 336.90 2353.01 37.67 2011-05-31 21:55:52.000 151 33351.07 336.80 2353.08 37.67 2011-05-31 21:55:53.000 151 33351.07 336.86 2353.07 37.67 2011-05-31 21:55:54.000 151 33351.09 336.84 2353.02 37.67 2011-05-31 21:55:55.000 151 33351.05 336.84 2353.07 37.67 2011-05-31 21:55:56.000 151 33351.09 336.83 2353.04 37.67 2011-05-31 21:55:57.000 151 33351.11 336.85 2353.02 37.67 2011-05-31 21:55:58.000 151 33351.11 336.83 2353.04 37.67 2011-05-31 21:55:59.000 151 33351.08 336.84 2353.05 37.67 2011-05-31 21:56:00.000 151 33351.17 336.83 2353.06 37.67 2011-05-31 21:56:01.000 151 33351.07 336.84 2353.04 37.67 2011-05-31 21:56:02.000 151 33351.06 336.85 2353.01 37.67 2011-05-31 21:56:03.000 151 33351.12 336.85 2353.03 37.67 2011-05-31 21:56:04.000 151 33351.05 336.85 2352.99 37.67 2011-05-31 21:56:05.000 151 33351.11 336.86 2353.03 37.67 2011-05-31 21:56:06.000 151 33351.09 336.87 2352.98 37.67 2011-05-31 21:56:07.000 151 33351.11 336.86 2353.00 37.67 2011-05-31 21:56:08.000 151 33351.01 336.89 2353.03 37.67 2011-05-31 21:56:09.000 151 33350.99 336.82 2353.02 37.67 2011-05-31 21:56:10.000 151 33350.95 336.87 2353.06 37.67 2011-05-31 21:56:11.000 151 33351.10 336.91 2353.02 37.67 2011-05-31 21:56:12.000 151 33351.08 336.85 2353.00 37.67 2011-05-31 21:56:13.000 151 33351.05 336.87 2352.95 37.67 2011-05-31 21:56:14.000 151 33351.06 336.88 2353.11 37.67 2011-05-31 21:56:15.000 151 33351.00 336.88 2353.04 37.67 2011-05-31 21:56:16.000 151 33350.95 336.88 2353.00 37.67 2011-05-31 21:56:17.000 151 33351.04 336.88 2352.94 37.67 2011-05-31 21:56:18.000 151 33351.02 336.85 2353.08 37.67 2011-05-31 21:56:19.000 151 33351.03 336.88 2353.01 37.67 2011-05-31 21:56:20.000 151 33351.02 336.85 2353.03 37.67 2011-05-31 21:56:21.000 151 33350.93 336.84 2352.98 37.67 2011-05-31 21:56:22.000 151 33351.01 336.87 2353.02 37.67 2011-05-31 21:56:23.000 151 33350.96 336.88 2353.02 37.67 2011-05-31 21:56:24.000 151 33350.87 336.89 2353.04 37.67 2011-05-31 21:56:25.000 151 33350.91 336.87 2353.03 37.67 2011-05-31 21:56:26.000 151 33350.92 336.89 2353.06 37.67 2011-05-31 21:56:27.000 151 33350.94 336.91 2353.06 37.67 2011-05-31 21:56:28.000 151 33350.91 336.94 2353.06 37.67 2011-05-31 21:56:29.000 151 33350.91 336.89 2352.98 37.67 2011-05-31 21:56:30.000 151 33350.98 336.93 2353.00 37.67 2011-05-31 21:56:31.000 151 33350.95 336.93 2352.93 37.67 2011-05-31 21:56:32.000 151 33350.97 336.93 2353.09 37.67 2011-05-31 21:56:33.000 151 33351.01 336.95 2353.09 37.67 2011-05-31 21:56:34.000 151 33350.84 336.95 2353.04 37.67 2011-05-31 21:56:35.000 151 33350.84 337.01 2352.98 37.67 2011-05-31 21:56:36.000 151 33350.94 336.91 2353.09 37.67 2011-05-31 21:56:37.000 151 33350.87 336.91 2353.02 37.67 2011-05-31 21:56:38.000 151 33350.91 336.95 2353.03 37.67 2011-05-31 21:56:39.000 151 33350.87 336.96 2352.97 37.67 2011-05-31 21:56:40.000 151 33350.72 336.99 2353.06 37.67 2011-05-31 21:56:41.000 151 33350.82 336.93 2353.06 37.67 2011-05-31 21:56:42.000 151 33350.87 336.94 2353.16 37.67 2011-05-31 21:56:43.000 151 33350.84 336.92 2353.05 37.67 2011-05-31 21:56:44.000 151 33350.81 336.89 2353.07 37.67 2011-05-31 21:56:45.000 151 33350.83 336.90 2353.01 37.67 2011-05-31 21:56:46.000 151 33350.94 336.96 2353.07 37.67 2011-05-31 21:56:47.000 151 33350.70 336.90 2353.10 37.67 2011-05-31 21:56:48.000 151 33350.83 336.91 2353.04 37.67 2011-05-31 21:56:49.000 151 33350.85 336.89 2353.05 37.67 2011-05-31 21:56:50.000 151 33350.87 336.92 2353.08 37.67 2011-05-31 21:56:51.000 151 33350.84 336.93 2353.12 37.67 2011-05-31 21:56:52.000 151 33350.83 336.90 2353.03 37.67 2011-05-31 21:56:53.000 151 33350.82 336.91 2353.12 37.67 2011-05-31 21:56:54.000 151 33350.90 336.90 2353.03 37.67 2011-05-31 21:56:55.000 151 33350.81 336.90 2353.13 37.67 2011-05-31 21:56:56.000 151 33350.81 336.90 2353.05 37.67 2011-05-31 21:56:57.000 151 33350.87 336.90 2353.01 37.67 2011-05-31 21:56:58.000 151 33350.76 336.91 2353.07 37.67 2011-05-31 21:56:59.000 151 33350.81 336.93 2353.08 37.67 2011-05-31 21:57:00.000 151 33350.85 336.90 2353.09 37.67 2011-05-31 21:57:01.000 151 33350.74 336.92 2353.14 37.67 2011-05-31 21:57:02.000 151 33350.74 336.93 2353.03 37.67 2011-05-31 21:57:03.000 151 33350.78 336.93 2353.02 37.67 2011-05-31 21:57:04.000 151 33350.77 336.93 2353.06 37.67 2011-05-31 21:57:05.000 151 33350.86 336.92 2353.00 37.67 2011-05-31 21:57:06.000 151 33350.81 336.93 2353.19 37.67 2011-05-31 21:57:07.000 151 33350.73 336.95 2353.10 37.67 2011-05-31 21:57:08.000 151 33350.75 336.90 2353.11 37.67 2011-05-31 21:57:09.000 151 33350.78 336.93 2353.16 37.67 2011-05-31 21:57:10.000 151 33350.86 336.98 2353.07 37.67 2011-05-31 21:57:11.000 151 33350.88 336.95 2353.09 37.67 2011-05-31 21:57:12.000 151 33350.72 336.91 2353.01 37.67 2011-05-31 21:57:13.000 151 33350.74 336.91 2352.97 37.67 2011-05-31 21:57:14.000 151 33350.81 336.97 2352.98 37.67 2011-05-31 21:57:15.000 151 33350.81 336.93 2353.06 37.67 2011-05-31 21:57:16.000 151 33350.72 336.91 2353.04 37.67 2011-05-31 21:57:17.000 151 33350.84 336.93 2352.99 37.67 2011-05-31 21:57:18.000 151 33350.69 336.94 2353.03 37.67 2011-05-31 21:57:19.000 151 33350.75 336.95 2353.07 37.67 2011-05-31 21:57:20.000 151 33350.85 336.97 2353.01 37.67 2011-05-31 21:57:21.000 151 33350.79 336.95 2353.08 37.67 2011-05-31 21:57:22.000 151 33350.78 336.97 2353.06 37.67 2011-05-31 21:57:23.000 151 33350.82 336.98 2353.06 37.67 2011-05-31 21:57:24.000 151 33350.76 336.94 2353.03 37.67 2011-05-31 21:57:25.000 151 33350.77 336.94 2353.03 37.67 2011-05-31 21:57:26.000 151 33350.76 336.93 2352.95 37.67 2011-05-31 21:57:27.000 151 33350.82 336.92 2353.08 37.67 2011-05-31 21:57:28.000 151 33350.74 336.92 2353.00 37.67 2011-05-31 21:57:29.000 151 33350.78 336.94 2353.03 37.67 2011-05-31 21:57:30.000 151 33350.69 337.01 2353.00 37.67 2011-05-31 21:57:31.000 151 33350.73 336.97 2353.08 37.67 2011-05-31 21:57:32.000 151 33350.77 336.93 2353.00 37.67 2011-05-31 21:57:33.000 151 33350.76 336.94 2353.01 37.67 2011-05-31 21:57:34.000 151 33350.65 336.97 2353.03 37.67 2011-05-31 21:57:35.000 151 33350.66 336.95 2353.06 37.67 2011-05-31 21:57:36.000 151 33350.80 336.96 2353.05 37.67 2011-05-31 21:57:37.000 151 33350.71 336.95 2353.06 37.67 2011-05-31 21:57:38.000 151 33350.78 336.97 2353.01 37.67 2011-05-31 21:57:39.000 151 33350.76 336.94 2353.07 37.67 2011-05-31 21:57:40.000 151 33350.73 336.95 2353.03 37.67 2011-05-31 21:57:41.000 151 33350.86 336.97 2353.01 37.67 2011-05-31 21:57:42.000 151 33350.72 336.95 2353.04 37.67 2011-05-31 21:57:43.000 151 33350.73 336.97 2353.01 37.67 2011-05-31 21:57:44.000 151 33350.71 336.97 2352.98 37.67 2011-05-31 21:57:45.000 151 33350.66 336.96 2353.05 37.67 2011-05-31 21:57:46.000 151 33350.69 336.97 2353.04 37.67 2011-05-31 21:57:47.000 151 33350.71 336.94 2353.03 37.67 2011-05-31 21:57:48.000 151 33350.68 336.98 2353.05 37.67 2011-05-31 21:57:49.000 151 33350.70 336.98 2353.05 37.67 2011-05-31 21:57:50.000 151 33350.70 337.00 2352.95 37.67 2011-05-31 21:57:51.000 151 33350.68 336.94 2353.03 37.67 2011-05-31 21:57:52.000 151 33350.68 336.93 2353.04 37.67 2011-05-31 21:57:53.000 151 33350.69 336.97 2353.00 37.67 2011-05-31 21:57:54.000 151 33350.70 336.94 2353.08 37.67 2011-05-31 21:57:55.000 151 33350.65 336.95 2353.03 37.67 2011-05-31 21:57:56.000 151 33350.60 336.96 2353.01 37.67 2011-05-31 21:57:57.000 151 33350.68 336.96 2353.04 37.67 2011-05-31 21:57:58.000 151 33350.69 336.98 2353.04 37.67 2011-05-31 21:57:59.000 151 33350.67 336.93 2353.03 37.67 2011-05-31 21:58:00.000 151 33350.64 336.90 2353.09 37.67 2011-05-31 21:58:01.000 151 33350.66 336.91 2353.00 37.67 2011-05-31 21:58:02.000 151 33350.60 336.95 2353.06 37.67 2011-05-31 21:58:03.000 151 33350.71 336.93 2353.09 37.67 2011-05-31 21:58:04.000 151 33350.62 336.96 2353.10 37.67 2011-05-31 21:58:05.000 151 33350.57 336.94 2353.02 37.67 2011-05-31 21:58:06.000 151 33350.62 336.90 2353.06 37.67 2011-05-31 21:58:07.000 151 33350.56 336.91 2353.01 37.67 2011-05-31 21:58:08.000 151 33350.59 336.92 2353.07 37.67 2011-05-31 21:58:09.000 151 33350.61 336.95 2353.06 37.67 2011-05-31 21:58:10.000 151 33350.51 336.92 2352.97 37.67 2011-05-31 21:58:11.000 151 33350.53 336.91 2352.98 37.67 2011-05-31 21:58:12.000 151 33350.53 336.93 2353.07 37.67 2011-05-31 21:58:13.000 151 33350.60 336.88 2353.07 37.67 2011-05-31 21:58:14.000 151 33350.57 336.93 2353.07 37.67 2011-05-31 21:58:15.000 151 33350.60 336.90 2353.07 37.67 2011-05-31 21:58:16.000 151 33350.44 336.91 2353.10 37.67 2011-05-31 21:58:17.000 151 33350.54 336.92 2353.10 37.67 2011-05-31 21:58:18.000 151 33350.66 336.93 2353.08 37.67 2011-05-31 21:58:19.000 151 33350.59 336.90 2353.06 37.67 2011-05-31 21:58:20.000 151 33350.53 336.90 2353.05 37.67 2011-05-31 21:58:21.000 151 33350.49 336.91 2353.05 37.67 2011-05-31 21:58:22.000 151 33350.53 336.90 2353.06 37.67 2011-05-31 21:58:23.000 151 33350.47 336.96 2353.07 37.67 2011-05-31 21:58:24.000 151 33350.54 336.95 2353.11 37.67 2011-05-31 21:58:25.000 151 33350.53 336.91 2353.04 37.67 2011-05-31 21:58:26.000 151 33350.57 336.90 2353.04 37.67 2011-05-31 21:58:27.000 151 33350.51 336.93 2353.15 37.67 2011-05-31 21:58:28.000 151 33350.51 336.89 2353.01 37.67 2011-05-31 21:58:29.000 151 33350.58 336.90 2353.00 37.67 2011-05-31 21:58:30.000 151 33350.54 336.92 2353.09 37.67 2011-05-31 21:58:31.000 151 33350.47 336.90 2353.06 37.67 2011-05-31 21:58:32.000 151 33350.49 336.95 2353.08 37.67 2011-05-31 21:58:33.000 151 33350.53 336.90 2353.11 37.67 2011-05-31 21:58:34.000 151 33350.54 336.93 2353.09 37.67 2011-05-31 21:58:35.000 151 33350.57 336.90 2353.04 37.67 2011-05-31 21:58:36.000 151 33350.53 336.98 2352.99 37.67 2011-05-31 21:58:37.000 151 33350.43 336.95 2353.00 37.67 2011-05-31 21:58:38.000 151 33350.55 336.92 2353.06 37.67 2011-05-31 21:58:39.000 151 33350.56 336.88 2353.15 37.67 2011-05-31 21:58:40.000 151 33350.43 336.92 2353.03 37.67 2011-05-31 21:58:41.000 151 33350.47 336.92 2353.06 37.67 2011-05-31 21:58:42.000 151 33350.51 336.97 2353.13 37.67 2011-05-31 21:58:43.000 151 33350.54 336.92 2353.09 37.67 2011-05-31 21:58:44.000 151 33350.51 336.90 2353.03 37.67 2011-05-31 21:58:45.000 151 33350.56 336.95 2353.09 37.67 2011-05-31 21:58:46.000 151 33350.60 336.90 2353.01 37.67 2011-05-31 21:58:47.000 151 33350.47 336.90 2353.10 37.67 2011-05-31 21:58:48.000 151 33350.57 336.88 2353.06 37.67 2011-05-31 21:58:49.000 151 33350.52 336.88 2353.03 37.67 2011-05-31 21:58:50.000 151 33350.49 336.89 2353.03 37.67 2011-05-31 21:58:51.000 151 33350.46 336.95 2353.03 37.67 2011-05-31 21:58:52.000 151 33350.50 336.92 2353.12 37.67 2011-05-31 21:58:53.000 151 33350.49 336.93 2353.03 37.67 2011-05-31 21:58:54.000 151 33350.43 336.91 2353.09 37.67 2011-05-31 21:58:55.000 151 33350.50 336.93 2353.00 37.67 2011-05-31 21:58:56.000 151 33350.46 336.96 2353.05 37.67 2011-05-31 21:58:57.000 151 33350.51 336.93 2353.01 37.67 2011-05-31 21:58:58.000 151 33350.44 336.87 2352.97 37.67 2011-05-31 21:58:59.000 151 33350.49 336.95 2353.04 37.67 2011-05-31 21:59:00.000 151 33350.50 336.93 2353.03 37.67 2011-05-31 21:59:01.000 151 33350.45 336.94 2352.99 37.67 2011-05-31 21:59:02.000 151 33350.47 336.93 2353.07 37.67 2011-05-31 21:59:03.000 151 33350.53 336.92 2353.05 37.67 2011-05-31 21:59:04.000 151 33350.44 336.91 2352.93 37.67 2011-05-31 21:59:05.000 151 33350.43 336.99 2353.06 37.67 2011-05-31 21:59:06.000 151 33350.46 336.97 2352.98 37.67 2011-05-31 21:59:07.000 151 33350.41 336.92 2352.95 37.67 2011-05-31 21:59:08.000 151 33350.38 336.90 2352.97 37.67 2011-05-31 21:59:09.000 151 33350.40 336.94 2353.00 37.67 2011-05-31 21:59:10.000 151 33350.45 336.93 2353.02 37.67 2011-05-31 21:59:11.000 151 33350.38 336.91 2353.03 37.67 2011-05-31 21:59:12.000 151 33350.34 336.93 2353.07 37.67 2011-05-31 21:59:13.000 151 33350.36 336.89 2353.05 37.67 2011-05-31 21:59:14.000 151 33350.43 336.93 2353.03 37.67 2011-05-31 21:59:15.000 151 33350.46 336.94 2352.98 37.67 2011-05-31 21:59:16.000 151 33350.42 336.91 2353.07 37.67 2011-05-31 21:59:17.000 151 33350.39 336.95 2353.03 37.67 2011-05-31 21:59:18.000 151 33350.34 336.91 2352.98 37.67 2011-05-31 21:59:19.000 151 33350.38 336.87 2352.98 37.67 2011-05-31 21:59:20.000 151 33350.47 336.95 2353.10 37.67 2011-05-31 21:59:21.000 151 33350.43 336.89 2353.06 37.67 2011-05-31 21:59:22.000 151 33350.44 336.92 2352.95 37.67 2011-05-31 21:59:23.000 151 33350.43 336.96 2353.03 37.67 2011-05-31 21:59:24.000 151 33350.54 336.94 2353.00 37.67 2011-05-31 21:59:25.000 151 33350.52 336.95 2352.94 37.67 2011-05-31 21:59:26.000 151 33350.44 336.91 2353.06 37.67 2011-05-31 21:59:27.000 151 33350.33 336.93 2352.95 37.67 2011-05-31 21:59:28.000 151 33350.43 336.90 2352.98 37.67 2011-05-31 21:59:29.000 151 33350.53 336.94 2352.97 37.67 2011-05-31 21:59:30.000 151 33350.47 336.94 2353.04 37.67 2011-05-31 21:59:31.000 151 33350.50 336.93 2352.99 37.67 2011-05-31 21:59:32.000 151 33350.43 336.96 2352.98 37.67 2011-05-31 21:59:33.000 151 33350.46 336.96 2352.93 37.67 2011-05-31 21:59:34.000 151 33350.43 336.93 2353.00 37.67 2011-05-31 21:59:35.000 151 33350.50 336.94 2352.93 37.67 2011-05-31 21:59:36.000 151 33350.45 336.94 2353.06 37.67 2011-05-31 21:59:37.000 151 33350.34 336.95 2352.98 37.67 2011-05-31 21:59:38.000 151 33350.39 336.98 2353.01 37.67 2011-05-31 21:59:39.000 151 33350.35 336.97 2353.04 37.67 2011-05-31 21:59:40.000 151 33350.35 336.97 2353.03 37.67 2011-05-31 21:59:41.000 151 33350.37 336.95 2353.00 37.67 2011-05-31 21:59:42.000 151 33350.47 336.98 2352.94 37.67 2011-05-31 21:59:43.000 151 33350.41 336.96 2352.97 37.67 2011-05-31 21:59:44.000 151 33350.40 336.96 2352.97 37.67 2011-05-31 21:59:45.000 151 33350.46 337.00 2352.99 37.67 2011-05-31 21:59:46.000 151 33350.29 336.94 2353.02 37.67 2011-05-31 21:59:47.000 151 33350.29 336.99 2352.95 37.67 2011-05-31 21:59:48.000 151 33350.34 336.95 2353.08 37.67 2011-05-31 21:59:49.000 151 33350.53 337.00 2353.08 37.67 2011-05-31 21:59:50.000 151 33350.49 336.97 2353.04 37.67 2011-05-31 21:59:51.000 151 33350.34 336.99 2352.97 37.67 2011-05-31 21:59:52.000 151 33350.36 336.98 2352.98 37.67 2011-05-31 21:59:53.000 151 33350.34 336.97 2352.98 37.67 2011-05-31 21:59:54.000 151 33350.31 336.98 2353.02 37.67 2011-05-31 21:59:55.000 151 33350.31 337.05 2352.99 37.67 2011-05-31 21:59:56.000 151 33350.32 337.04 2352.94 37.67 2011-05-31 21:59:57.000 151 33350.34 337.00 2353.01 37.67 2011-05-31 21:59:58.000 151 33350.26 336.99 2352.95 37.67 2011-05-31 21:59:59.000 151 33350.18 337.00 2352.93 37.67 2011-05-31 22:00:00.000 151 33350.33 336.98 2353.01 37.67 2011-05-31 22:00:01.000 151 33350.44 336.96 2352.96 37.67 2011-05-31 22:00:02.000 151 33350.24 336.97 2352.97 37.67 2011-05-31 22:00:03.000 151 33350.36 336.99 2353.04 37.67 2011-05-31 22:00:04.000 151 33350.29 336.98 2352.97 37.67 2011-05-31 22:00:05.000 151 33350.26 336.96 2353.00 37.67 2011-05-31 22:00:06.000 151 33350.29 336.94 2353.12 37.67 2011-05-31 22:00:07.000 151 33350.37 337.01 2353.00 37.67 2011-05-31 22:00:08.000 151 33350.38 337.03 2352.98 37.67 2011-05-31 22:00:09.000 151 33350.24 336.98 2353.01 37.67 2011-05-31 22:00:10.000 151 33350.28 336.96 2353.05 37.67 2011-05-31 22:00:11.000 151 33350.28 336.96 2352.93 37.67 2011-05-31 22:00:12.000 151 33350.29 336.95 2352.98 37.67 2011-05-31 22:00:13.000 151 33350.19 336.95 2353.06 37.67 2011-05-31 22:00:14.000 151 33350.31 336.98 2353.06 37.67 2011-05-31 22:00:15.000 151 33350.31 336.94 2353.07 37.67 2011-05-31 22:00:16.000 151 33350.22 336.91 2352.93 37.67 2011-05-31 22:00:17.000 151 33350.19 336.93 2353.03 37.67 2011-05-31 22:00:18.000 151 33350.21 336.93 2353.04 37.67 2011-05-31 22:00:19.000 151 33350.35 336.95 2353.00 37.67 2011-05-31 22:00:20.000 151 33350.28 336.91 2353.00 37.67 2011-05-31 22:00:21.000 151 33350.24 336.97 2353.01 37.67 2011-05-31 22:00:22.000 151 33350.29 336.94 2353.01 37.67 2011-05-31 22:00:23.000 151 33350.28 336.96 2352.96 37.67 2011-05-31 22:00:24.000 151 33350.25 336.93 2353.01 37.67 2011-05-31 22:00:25.000 151 33350.38 336.96 2352.95 37.67 2011-05-31 22:00:26.000 151 33350.41 336.93 2352.95 37.67 2011-05-31 22:00:27.000 151 33350.35 336.97 2353.04 37.67 2011-05-31 22:00:28.000 151 33350.30 336.96 2353.00 37.67 2011-05-31 22:00:29.000 151 33350.22 336.97 2352.97 37.67 2011-05-31 22:00:30.000 151 33350.34 336.95 2353.00 37.67 2011-05-31 22:00:31.000 151 33350.34 336.96 2353.01 37.67 2011-05-31 22:00:32.000 151 33350.24 336.98 2352.96 37.67 2011-05-31 22:00:33.000 151 33350.26 336.96 2353.04 37.67 2011-05-31 22:00:34.000 151 33350.21 336.98 2352.96 37.67 2011-05-31 22:00:35.000 151 33350.30 337.00 2352.98 37.67 2011-05-31 22:00:36.000 151 33350.21 337.00 2353.01 37.67 2011-05-31 22:00:37.000 151 33350.32 336.95 2353.00 37.67 2011-05-31 22:00:38.000 151 33350.28 336.93 2353.01 37.67 2011-05-31 22:00:39.000 151 33350.29 336.98 2353.07 37.67 2011-05-31 22:00:40.000 151 33350.22 337.02 2353.04 37.67 2011-05-31 22:00:41.000 151 33350.24 336.99 2352.98 37.67 2011-05-31 22:00:42.000 151 33350.18 336.95 2353.01 37.67 2011-05-31 22:00:43.000 151 33350.30 336.99 2352.96 37.67 2011-05-31 22:00:44.000 151 33350.25 337.00 2352.93 37.67 2011-05-31 22:00:45.000 151 33350.21 337.02 2352.98 37.67 2011-05-31 22:00:46.000 151 33350.31 337.02 2352.94 37.67 2011-05-31 22:00:47.000 151 33350.19 337.04 2353.06 37.67 2011-05-31 22:00:48.000 151 33350.22 336.99 2352.89 37.67 2011-05-31 22:00:49.000 151 33350.25 337.02 2352.97 37.67 2011-05-31 22:00:50.000 151 33350.26 336.99 2352.94 37.67 2011-05-31 22:00:51.000 151 33350.18 336.97 2353.00 37.67 2011-05-31 22:00:52.000 151 33350.18 337.01 2352.98 37.67 2011-05-31 22:00:53.000 151 33350.18 336.98 2352.98 37.67 2011-05-31 22:00:54.000 151 33350.19 337.00 2352.95 37.67 2011-05-31 22:00:55.000 151 33350.13 337.00 2352.96 37.67 2011-05-31 22:00:56.000 151 33350.16 337.01 2353.05 37.67 2011-05-31 22:00:57.000 151 33350.13 336.99 2352.99 37.67 2011-05-31 22:00:58.000 151 33350.14 336.97 2352.98 37.67 2011-05-31 22:00:59.000 151 33350.13 336.99 2352.98 37.67 2011-05-31 22:01:00.000 151 33350.21 336.99 2352.97 37.67 2011-05-31 22:01:01.000 151 33350.16 336.98 2353.03 37.67 2011-05-31 22:01:02.000 151 33350.20 336.99 2352.95 37.67 2011-05-31 22:01:03.000 151 33350.12 336.98 2352.97 37.67 2011-05-31 22:01:04.000 151 33350.18 336.98 2352.99 37.67 2011-05-31 22:01:05.000 151 33350.25 337.00 2352.97 37.67 2011-05-31 22:01:06.000 151 33350.07 336.96 2353.05 37.67 2011-05-31 22:01:07.000 151 33350.18 336.98 2353.03 37.67 2011-05-31 22:01:08.000 151 33350.10 336.98 2353.01 37.67 2011-05-31 22:01:09.000 151 33350.21 336.94 2353.01 37.67 2011-05-31 22:01:10.000 151 33350.21 337.01 2352.96 37.67 2011-05-31 22:01:11.000 151 33350.20 336.93 2353.00 37.67 2011-05-31 22:01:12.000 151 33350.21 337.00 2352.98 37.67 2011-05-31 22:01:13.000 151 33350.07 336.98 2352.97 37.67 2011-05-31 22:01:14.000 151 33350.10 336.98 2352.97 37.67 2011-05-31 22:01:15.000 151 33350.10 336.99 2353.03 37.67 2011-05-31 22:01:16.000 151 33350.07 336.99 2352.89 37.67 2011-05-31 22:01:17.000 151 33350.10 336.98 2352.94 37.67 2011-05-31 22:01:18.000 151 33350.11 336.98 2352.93 37.67 2011-05-31 22:01:19.000 151 33350.17 337.02 2353.03 37.67 2011-05-31 22:01:20.000 151 33350.07 337.00 2352.95 37.67 2011-05-31 22:01:21.000 151 33350.17 337.04 2353.00 37.67 2011-05-31 22:01:22.000 151 33350.17 336.99 2352.98 37.67 2011-05-31 22:01:23.000 151 33350.09 337.00 2353.01 37.67 2011-05-31 22:01:24.000 151 33350.10 336.97 2352.95 37.67 2011-05-31 22:01:25.000 151 33350.04 337.00 2352.96 37.67 2011-05-31 22:01:26.000 151 33350.06 337.04 2352.95 37.67 2011-05-31 22:01:27.000 151 33350.16 337.02 2353.03 37.67 2011-05-31 22:01:28.000 151 33350.14 337.04 2352.99 37.67 2011-05-31 22:01:29.000 151 33350.03 337.01 2352.94 37.67 2011-05-31 22:01:30.000 151 33350.12 337.04 2353.01 37.67 2011-05-31 22:01:31.000 151 33349.88 337.00 2352.94 37.67 2011-05-31 22:01:32.000 151 33350.00 336.99 2352.91 37.67 2011-05-31 22:01:33.000 151 33350.06 337.02 2353.03 37.67 2011-05-31 22:01:34.000 151 33350.00 337.00 2353.01 37.67 2011-05-31 22:01:35.000 151 33350.00 337.02 2353.09 37.67 2011-05-31 22:01:36.000 151 33349.88 336.98 2353.06 37.67 2011-05-31 22:01:37.000 151 33350.02 336.96 2352.98 37.67 2011-05-31 22:01:38.000 151 33349.95 336.98 2352.91 37.67 2011-05-31 22:01:39.000 151 33350.01 337.00 2353.01 37.67 2011-05-31 22:01:40.000 151 33349.96 336.99 2353.06 37.67 2011-05-31 22:01:41.000 151 33349.93 337.02 2353.03 37.67 2011-05-31 22:01:42.000 151 33349.97 337.04 2353.00 37.67 2011-05-31 22:01:43.000 151 33349.95 337.02 2353.03 37.67 2011-05-31 22:01:44.000 151 33349.83 336.97 2353.05 37.67 2011-05-31 22:01:45.000 151 33349.95 337.01 2352.94 37.67 2011-05-31 22:01:46.000 151 33349.93 336.97 2353.00 37.67 2011-05-31 22:01:47.000 151 33349.96 336.93 2353.04 37.67 2011-05-31 22:01:48.000 151 33349.92 336.96 2353.04 37.67 2011-05-31 22:01:49.000 151 33349.99 336.98 2353.04 37.67 2011-05-31 22:01:50.000 151 33349.96 336.98 2352.99 37.67 2011-05-31 22:01:51.000 151 33349.96 336.94 2352.99 37.67 2011-05-31 22:01:52.000 151 33349.91 336.97 2353.02 37.67 2011-05-31 22:01:53.000 151 33349.94 336.96 2353.00 37.67 2011-05-31 22:01:54.000 151 33349.98 336.95 2353.09 37.67 2011-05-31 22:01:55.000 151 33349.87 337.00 2353.06 37.67 2011-05-31 22:01:56.000 151 33349.94 336.96 2353.06 37.67 2011-05-31 22:01:57.000 151 33349.96 336.94 2352.94 37.67 2011-05-31 22:01:58.000 151 33349.94 336.96 2352.99 37.67 2011-05-31 22:01:59.000 151 33349.81 336.95 2352.95 37.67 2011-05-31 22:02:00.000 151 33349.91 336.93 2352.95 37.67 2011-05-31 22:02:01.000 151 33349.91 336.95 2353.03 37.67 2011-05-31 22:02:02.000 151 33349.89 336.92 2352.98 37.67 2011-05-31 22:02:03.000 151 33349.91 336.93 2352.85 37.67 2011-05-31 22:02:04.000 151 33349.97 336.96 2352.86 37.67 2011-05-31 22:02:05.000 151 33349.93 336.95 2352.97 37.67 2011-05-31 22:02:06.000 151 33349.86 336.96 2353.06 37.67 2011-05-31 22:02:07.000 151 33349.93 336.91 2352.94 37.67 2011-05-31 22:02:08.000 151 33349.93 336.92 2353.05 37.67 2011-05-31 22:02:09.000 151 33349.96 336.95 2352.93 37.67 2011-05-31 22:02:10.000 151 33349.93 336.89 2353.01 37.67 2011-05-31 22:02:11.000 151 33349.90 336.93 2352.98 37.67 2011-05-31 22:02:12.000 151 33349.97 336.91 2352.94 37.67 2011-05-31 22:02:13.000 151 33349.88 336.94 2353.06 37.67 2011-05-31 22:02:14.000 151 33349.91 336.93 2353.06 37.67 2011-05-31 22:02:15.000 151 33349.91 336.91 2353.02 37.67 2011-05-31 22:02:16.000 151 33349.93 336.93 2353.07 37.67 2011-05-31 22:02:17.000 151 33349.83 336.93 2352.97 37.67 2011-05-31 22:02:18.000 151 33349.89 336.92 2352.95 37.67 2011-05-31 22:02:19.000 151 33349.89 336.91 2352.95 37.67 2011-05-31 22:02:20.000 151 33349.86 336.89 2352.96 37.67 2011-05-31 22:02:21.000 151 33349.91 336.90 2352.98 37.67 2011-05-31 22:02:22.000 151 33349.86 336.92 2353.03 37.67 2011-05-31 22:02:23.000 151 33349.88 336.93 2353.01 37.67 2011-05-31 22:02:24.000 151 33349.82 336.97 2353.03 37.67 2011-05-31 22:02:25.000 151 33349.84 336.94 2352.99 37.67 2011-05-31 22:02:26.000 151 33349.79 336.97 2353.01 37.67 2011-05-31 22:02:27.000 151 33349.82 336.95 2353.01 37.67 2011-05-31 22:02:28.000 151 33349.86 336.98 2353.03 37.67 2011-05-31 22:02:29.000 151 33349.83 336.96 2352.90 37.67 2011-05-31 22:02:30.000 151 33349.85 336.94 2352.95 37.67 2011-05-31 22:02:31.000 151 33349.86 336.92 2352.95 37.67 2011-05-31 22:02:32.000 151 33349.78 336.95 2352.94 37.67 2011-05-31 22:02:33.000 151 33349.81 336.93 2353.00 37.67 2011-05-31 22:02:34.000 151 33349.82 336.94 2353.01 37.67 2011-05-31 22:02:35.000 151 33349.78 336.93 2352.94 37.67 2011-05-31 22:02:36.000 151 33349.83 336.94 2352.99 37.67 2011-05-31 22:02:37.000 151 33349.88 336.98 2352.97 37.67 2011-05-31 22:02:38.000 151 33349.91 336.94 2352.95 37.67 2011-05-31 22:02:39.000 151 33349.75 336.93 2352.94 37.67 2011-05-31 22:02:40.000 151 33349.78 336.97 2353.01 37.67 2011-05-31 22:02:41.000 151 33349.76 336.94 2352.95 37.67 2011-05-31 22:02:42.000 151 33349.78 336.94 2352.94 37.67 2011-05-31 22:02:43.000 151 33349.73 336.97 2352.93 37.67 2011-05-31 22:02:44.000 151 33349.69 336.96 2352.95 37.67 2011-05-31 22:02:45.000 151 33349.75 336.99 2352.88 37.67 2011-05-31 22:02:46.000 151 33349.74 336.97 2352.97 37.67 2011-05-31 22:02:47.000 151 33349.71 336.98 2353.03 37.67 2011-05-31 22:02:48.000 151 33349.69 336.98 2353.00 37.67 2011-05-31 22:02:49.000 151 33349.69 336.97 2352.99 37.67 2011-05-31 22:02:50.000 151 33349.69 337.00 2352.97 37.67 2011-05-31 22:02:51.000 151 33349.76 336.94 2352.89 37.67 2011-05-31 22:02:52.000 151 33349.73 336.95 2352.99 37.67 2011-05-31 22:02:53.000 151 33349.69 336.93 2353.01 37.67 2011-05-31 22:02:54.000 151 33349.58 336.92 2352.97 37.67 2011-05-31 22:02:55.000 151 33349.72 336.98 2353.01 37.67 2011-05-31 22:02:56.000 151 33349.68 336.97 2353.01 37.67 2011-05-31 22:02:57.000 151 33349.73 336.96 2352.98 37.67 2011-05-31 22:02:58.000 151 33349.70 336.96 2353.03 37.67 2011-05-31 22:02:59.000 151 33349.74 336.93 2352.97 37.67 2011-05-31 22:03:00.000 151 33349.64 336.98 2352.95 37.67 2011-05-31 22:03:01.000 151 33349.70 336.93 2353.03 37.67 2011-05-31 22:03:02.000 151 33349.61 336.94 2352.98 37.67 2011-05-31 22:03:03.000 151 33349.59 336.99 2352.90 37.67 2011-05-31 22:03:04.000 151 33349.63 336.96 2352.89 37.67 2011-05-31 22:03:05.000 151 33349.65 336.99 2352.93 37.67 2011-05-31 22:03:06.000 151 33349.59 336.98 2352.96 37.67 2011-05-31 22:03:07.000 151 33349.67 337.03 2352.94 37.67 2011-05-31 22:03:08.000 151 33349.53 337.01 2353.00 37.67 2011-05-31 22:03:09.000 151 33349.48 337.03 2352.93 37.67 2011-05-31 22:03:10.000 151 33349.48 337.00 2352.99 37.67 2011-05-31 22:03:11.000 151 33349.46 336.99 2352.94 37.67 2011-05-31 22:03:12.000 151 33349.54 337.01 2352.86 37.67 2011-05-31 22:03:13.000 151 33349.52 337.01 2353.02 37.67 2011-05-31 22:03:14.000 151 33349.51 336.94 2352.99 37.67 2011-05-31 22:03:15.000 151 33349.51 337.00 2353.04 37.67 2011-05-31 22:03:16.000 151 33349.42 337.05 2352.94 37.67 2011-05-31 22:03:17.000 151 33349.45 337.02 2352.95 37.67 2011-05-31 22:03:18.000 151 33349.48 337.02 2352.97 37.67 2011-05-31 22:03:19.000 151 33349.54 337.00 2353.08 37.67 2011-05-31 22:03:20.000 151 33349.56 337.01 2353.02 37.67 2011-05-31 22:03:21.000 151 33349.49 337.01 2353.01 37.67 2011-05-31 22:03:22.000 151 33349.54 336.96 2353.03 37.67 2011-05-31 22:03:23.000 151 33349.49 336.92 2352.96 37.67 2011-05-31 22:03:24.000 151 33349.53 336.98 2352.97 37.67 2011-05-31 22:03:25.000 151 33349.44 336.98 2353.03 37.67 2011-05-31 22:03:26.000 151 33349.42 336.98 2353.00 37.67 2011-05-31 22:03:27.000 151 33349.46 337.04 2353.08 37.67 2011-05-31 22:03:28.000 151 33349.48 337.01 2352.93 37.67 2011-05-31 22:03:29.000 151 33349.36 336.95 2353.07 37.67 2011-05-31 22:03:30.000 151 33349.52 337.00 2352.98 37.67 2011-05-31 22:03:31.000 151 33349.45 337.03 2353.04 37.67 2011-05-31 22:03:32.000 151 33349.41 337.01 2353.09 37.67 2011-05-31 22:03:33.000 151 33349.44 337.00 2353.07 37.67 2011-05-31 22:03:34.000 151 33349.42 336.96 2353.02 37.67 2011-05-31 22:03:35.000 151 33349.44 336.98 2353.03 37.67 2011-05-31 22:03:36.000 151 33349.30 336.98 2352.98 37.67 2011-05-31 22:03:37.000 151 33349.48 336.98 2353.02 37.67 2011-05-31 22:03:38.000 151 33349.32 336.96 2352.95 37.67 2011-05-31 22:03:39.000 151 33349.45 336.99 2352.93 37.67 2011-05-31 22:03:40.000 151 33349.35 336.97 2353.02 37.67 2011-05-31 22:03:41.000 151 33349.39 337.01 2353.05 37.67 2011-05-31 22:03:42.000 151 33349.32 336.96 2353.06 37.67 2011-05-31 22:03:43.000 151 33349.35 336.95 2352.96 37.67 2011-05-31 22:03:44.000 151 33349.38 336.95 2352.95 37.67 2011-05-31 22:03:45.000 151 33349.29 336.97 2353.00 37.67 2011-05-31 22:03:46.000 151 33349.34 336.93 2352.94 37.67 2011-05-31 22:03:47.000 151 33349.29 336.96 2352.95 37.67 2011-05-31 22:03:48.000 151 33349.33 336.98 2353.00 37.67 2011-05-31 22:03:49.000 151 33349.22 336.94 2353.07 37.67 2011-05-31 22:03:50.000 151 33349.27 336.96 2353.01 37.67 2011-05-31 22:03:51.000 151 33349.32 336.92 2353.01 37.67 2011-05-31 22:03:52.000 151 33349.20 336.93 2352.99 37.67 2011-05-31 22:03:53.000 151 33349.29 336.96 2352.97 37.67 2011-05-31 22:03:54.000 151 33349.33 336.96 2352.97 37.67 2011-05-31 22:03:55.000 151 33349.33 336.95 2353.06 37.67 2011-05-31 22:03:56.000 151 33349.28 336.96 2353.00 37.67 2011-05-31 22:03:57.000 151 33349.26 336.88 2352.93 37.67 2011-05-31 22:03:58.000 151 33349.28 336.87 2352.94 37.67 2011-05-31 22:03:59.000 151 33349.30 336.89 2352.96 37.67 2011-05-31 22:04:00.000 151 33349.31 336.89 2353.04 37.67 2011-05-31 22:04:01.000 151 33349.29 336.89 2353.00 37.67 2011-05-31 22:04:02.000 151 33349.28 336.88 2353.00 37.67 2011-05-31 22:04:03.000 151 33349.21 336.91 2352.96 37.67 2011-05-31 22:04:04.000 151 33349.20 336.93 2352.98 37.67 2011-05-31 22:04:05.000 151 33349.31 336.94 2353.03 37.67 2011-05-31 22:04:06.000 151 33349.22 336.92 2352.95 37.67 2011-05-31 22:04:07.000 151 33349.31 336.86 2353.04 37.67 2011-05-31 22:04:08.000 151 33349.28 336.89 2353.00 37.67 2011-05-31 22:04:09.000 151 33349.27 336.91 2353.04 37.67 2011-05-31 22:04:10.000 151 33349.22 336.91 2352.93 37.67 2011-05-31 22:04:11.000 151 33349.22 336.87 2352.87 37.67 2011-05-31 22:04:12.000 151 33349.20 336.92 2352.92 37.67 2011-05-31 22:04:13.000 151 33349.16 336.89 2353.03 37.67 2011-05-31 22:04:14.000 151 33349.18 336.85 2353.02 37.67 2011-05-31 22:04:15.000 151 33349.13 336.90 2352.99 37.67 2011-05-31 22:04:16.000 151 33349.19 336.90 2352.97 37.67 2011-05-31 22:04:17.000 151 33349.28 336.91 2352.97 37.67 2011-05-31 22:04:18.000 151 33349.25 336.85 2353.02 37.67 2011-05-31 22:04:19.000 151 33349.19 336.82 2353.00 37.67 2011-05-31 22:04:20.000 151 33349.16 336.83 2352.98 37.67 2011-05-31 22:04:21.000 151 33349.26 336.82 2352.99 37.67 2011-05-31 22:04:22.000 151 33349.16 336.83 2352.99 37.67 2011-05-31 22:04:23.000 151 33349.12 336.80 2352.99 37.67 2011-05-31 22:04:24.000 151 33349.25 336.88 2352.98 37.67 2011-05-31 22:04:25.000 151 33349.07 336.89 2352.98 37.67 2011-05-31 22:04:26.000 151 33349.11 336.88 2352.97 37.67 2011-05-31 22:04:27.000 151 33349.10 336.85 2353.00 37.67 2011-05-31 22:04:28.000 151 33349.07 336.83 2353.04 37.67 2011-05-31 22:04:29.000 151 33349.09 336.82 2352.95 37.67 2011-05-31 22:04:30.000 151 33349.08 336.87 2352.97 37.67 2011-05-31 22:04:31.000 151 33349.05 336.83 2352.93 37.67 2011-05-31 22:04:32.000 151 33349.03 336.83 2352.92 37.67 2011-05-31 22:04:33.000 151 33348.98 336.83 2353.01 37.67 2011-05-31 22:04:34.000 151 33349.06 336.83 2352.86 37.67 2011-05-31 22:04:35.000 151 33349.02 336.84 2352.94 37.67 2011-05-31 22:04:36.000 151 33348.86 336.85 2352.95 37.67 2011-05-31 22:04:37.000 151 33349.03 336.87 2352.90 37.67 2011-05-31 22:04:38.000 151 33348.98 336.85 2352.94 37.67 2011-05-31 22:04:39.000 151 33348.96 336.80 2352.94 37.67 2011-05-31 22:04:40.000 151 33348.93 336.83 2352.91 37.67 2011-05-31 22:04:41.000 151 33348.93 336.86 2352.95 37.67 2011-05-31 22:04:42.000 151 33348.78 336.81 2352.84 37.67 2011-05-31 22:04:43.000 151 33349.02 336.81 2352.95 37.67 2011-05-31 22:04:44.000 151 33348.79 336.83 2352.98 37.67 2011-05-31 22:04:45.000 151 33348.92 336.83 2353.01 37.67 2011-05-31 22:04:46.000 151 33348.83 336.81 2352.94 37.67 2011-05-31 22:04:47.000 151 33348.86 336.84 2353.00 37.67 2011-05-31 22:04:48.000 151 33348.86 336.82 2352.94 37.67 2011-05-31 22:04:49.000 151 33348.79 336.81 2353.02 37.67 2011-05-31 22:04:50.000 151 33348.77 336.80 2352.97 37.67 2011-05-31 22:04:51.000 151 33348.84 336.83 2352.93 37.67 2011-05-31 22:04:52.000 151 33348.70 336.80 2352.97 37.67 2011-05-31 22:04:53.000 151 33348.78 336.81 2353.02 37.67 2011-05-31 22:04:54.000 151 33348.86 336.81 2352.98 37.67 2011-05-31 22:04:55.000 151 33348.82 336.78 2352.95 37.67 2011-05-31 22:04:56.000 151 33348.80 336.79 2353.02 37.67 2011-05-31 22:04:57.000 151 33348.74 336.76 2352.89 37.67 2011-05-31 22:04:58.000 151 33348.84 336.75 2352.91 37.67 2011-05-31 22:04:59.000 151 33348.79 336.75 2353.04 37.67 2011-05-31 22:05:00.000 151 33348.74 336.76 2352.89 37.67 2011-05-31 22:05:01.000 151 33348.80 336.76 2352.97 37.67 2011-05-31 22:05:02.000 151 33348.73 336.72 2352.93 37.67 2011-05-31 22:05:03.000 151 33348.73 336.76 2352.98 37.67 2011-05-31 22:05:04.000 151 33348.72 336.78 2353.03 37.67 2011-05-31 22:05:05.000 151 33348.73 336.75 2353.03 37.67 2011-05-31 22:05:06.000 151 33348.77 336.77 2353.01 37.67 2011-05-31 22:05:07.000 151 33348.66 336.75 2352.98 37.67 2011-05-31 22:05:08.000 151 33348.79 336.75 2353.01 37.67 2011-05-31 22:05:09.000 151 33348.76 336.76 2352.95 37.67 2011-05-31 22:05:10.000 151 33348.77 336.80 2353.00 37.67 2011-05-31 22:05:11.000 151 33348.77 336.83 2352.95 37.67 2011-05-31 22:05:12.000 151 33348.71 336.79 2352.97 37.67 2011-05-31 22:05:13.000 151 33348.79 336.80 2352.98 37.67 2011-05-31 22:05:14.000 151 33348.70 336.79 2353.06 37.67 2011-05-31 22:05:15.000 151 33348.84 336.82 2352.94 37.67 2011-05-31 22:05:16.000 151 33348.73 336.75 2352.94 37.67 2011-05-31 22:05:17.000 151 33348.65 336.77 2352.89 37.67 2011-05-31 22:05:18.000 151 33348.73 336.78 2352.96 37.67 2011-05-31 22:05:19.000 151 33348.76 336.77 2352.96 37.67 2011-05-31 22:05:20.000 151 33348.83 336.73 2352.87 37.67 2011-05-31 22:05:21.000 151 33348.74 336.72 2352.97 37.67 2011-05-31 22:05:22.000 151 33348.72 336.76 2352.95 37.67 2011-05-31 22:05:23.000 151 33348.83 336.73 2352.91 37.67 2011-05-31 22:05:24.000 151 33348.61 336.75 2352.93 37.67 2011-05-31 22:05:25.000 151 33348.79 336.78 2353.02 37.67 2011-05-31 22:05:26.000 151 33348.74 336.78 2352.98 37.67 2011-05-31 22:05:27.000 151 33348.68 336.80 2353.00 37.67 2011-05-31 22:05:28.000 151 33348.82 336.76 2352.95 37.67 2011-05-31 22:05:29.000 151 33348.85 336.74 2352.90 37.67 2011-05-31 22:05:30.000 151 33348.89 336.72 2352.86 37.67 2011-05-31 22:05:31.000 151 33348.79 336.72 2352.94 37.67 2011-05-31 22:05:32.000 151 33348.75 336.69 2352.95 37.67 2011-05-31 22:05:33.000 151 33348.77 336.72 2352.97 37.67 2011-05-31 22:05:34.000 151 33348.86 336.68 2352.92 37.67 2011-05-31 22:05:35.000 151 33348.73 336.73 2352.86 37.67 2011-05-31 22:05:36.000 151 33348.86 336.69 2352.86 37.67 2011-05-31 22:05:37.000 151 33348.83 336.69 2352.86 37.67 2011-05-31 22:05:38.000 151 33348.77 336.71 2352.88 37.67 2011-05-31 22:05:39.000 151 33348.86 336.69 2352.88 37.67 2011-05-31 22:05:40.000 151 33348.88 336.71 2352.91 37.67 2011-05-31 22:05:41.000 151 33348.92 336.73 2352.89 37.67 2011-05-31 22:05:42.000 151 33348.81 336.75 2352.85 37.67 2011-05-31 22:05:43.000 151 33348.70 336.73 2352.81 37.67 2011-05-31 22:05:44.000 151 33348.73 336.71 2352.80 37.67 2011-05-31 22:05:45.000 151 33348.76 336.72 2352.83 37.67 2011-05-31 22:05:46.000 151 33348.88 336.70 2352.95 37.67 2011-05-31 22:05:47.000 151 33348.80 336.70 2352.85 37.67 2011-05-31 22:05:48.000 151 33348.80 336.73 2352.86 37.67 2011-05-31 22:05:49.000 151 33348.81 336.72 2352.88 37.67 2011-05-31 22:05:50.000 151 33348.76 336.67 2352.88 37.67 2011-05-31 22:05:51.000 151 33348.75 336.69 2352.85 37.67 2011-05-31 22:05:52.000 151 33348.83 336.74 2352.87 37.67 2011-05-31 22:05:53.000 151 33348.79 336.70 2352.88 37.67 2011-05-31 22:05:54.000 151 33348.80 336.74 2352.79 37.67 2011-05-31 22:05:55.000 151 33348.85 336.72 2352.87 37.67 2011-05-31 22:05:56.000 151 33348.89 336.69 2352.90 37.67 2011-05-31 22:05:57.000 151 33348.82 336.68 2352.78 37.67 2011-05-31 22:05:58.000 151 33348.90 336.71 2352.85 37.67 2011-05-31 22:05:59.000 151 33348.88 336.68 2352.76 37.67 2011-05-31 22:06:00.000 151 33348.84 336.71 2352.80 37.67 2011-05-31 22:06:01.000 151 33348.92 336.70 2352.82 37.67 2011-05-31 22:06:02.000 151 33348.87 336.71 2352.82 37.67 2011-05-31 22:06:03.000 151 33348.84 336.69 2352.84 37.67 2011-05-31 22:06:04.000 151 33348.94 336.68 2352.79 37.67 2011-05-31 22:06:05.000 151 33348.88 336.67 2352.88 37.67 2011-05-31 22:06:06.000 151 33348.86 336.68 2352.81 37.67 2011-05-31 22:06:07.000 151 33348.88 336.70 2352.74 37.67 2011-05-31 22:06:08.000 151 33348.87 336.70 2352.77 37.67 2011-05-31 22:06:09.000 151 33348.86 336.74 2352.84 37.67 2011-05-31 22:06:10.000 151 33348.84 336.69 2352.75 37.67 2011-05-31 22:06:11.000 151 33348.88 336.75 2352.81 37.67 2011-05-31 22:06:12.000 151 33348.73 336.71 2352.88 37.67 2011-05-31 22:06:13.000 151 33348.85 336.78 2352.84 37.67 2011-05-31 22:06:14.000 151 33348.79 336.73 2352.78 37.67 2011-05-31 22:06:15.000 151 33348.80 336.73 2352.82 37.67 2011-05-31 22:06:16.000 151 33348.68 336.71 2352.79 37.67 2011-05-31 22:06:17.000 151 33348.73 336.78 2352.88 37.67 2011-05-31 22:06:18.000 151 33348.68 336.75 2352.89 37.67 2011-05-31 22:06:19.000 151 33348.65 336.80 2352.84 37.67 2011-05-31 22:06:20.000 151 33348.55 336.81 2352.84 37.67 2011-05-31 22:06:21.000 151 33348.65 336.78 2352.90 37.67 2011-05-31 22:06:22.000 151 33348.57 336.77 2352.91 37.67 2011-05-31 22:06:23.000 151 33348.61 336.77 2352.91 37.67 2011-05-31 22:06:24.000 151 33348.55 336.79 2352.86 37.67 2011-05-31 22:06:25.000 151 33348.60 336.73 2352.88 37.67 2011-05-31 22:06:26.000 151 33348.57 336.72 2352.86 37.67 2011-05-31 22:06:27.000 151 33348.64 336.77 2352.79 37.67 2011-05-31 22:06:28.000 151 33348.59 336.78 2352.83 37.67 2011-05-31 22:06:29.000 151 33348.51 336.76 2352.82 37.67 2011-05-31 22:06:30.000 151 33348.61 336.75 2352.85 37.67 2011-05-31 22:06:31.000 151 33348.48 336.76 2352.81 37.67 2011-05-31 22:06:32.000 151 33348.45 336.78 2352.84 37.67 2011-05-31 22:06:33.000 151 33348.48 336.81 2352.93 37.67 2011-05-31 22:06:34.000 151 33348.46 336.78 2352.89 37.67 2011-05-31 22:06:35.000 151 33348.43 336.77 2352.89 37.67 2011-05-31 22:06:36.000 151 33348.39 336.75 2352.88 37.67 2011-05-31 22:06:37.000 151 33348.42 336.78 2352.84 37.67 2011-05-31 22:06:38.000 151 33348.41 336.76 2352.86 37.67 2011-05-31 22:06:39.000 151 33348.40 336.76 2352.96 37.67 2011-05-31 22:06:40.000 151 33348.33 336.82 2352.90 37.67 2011-05-31 22:06:41.000 151 33348.48 336.78 2352.88 37.67 2011-05-31 22:06:42.000 151 33348.32 336.81 2352.86 37.67 2011-05-31 22:06:43.000 151 33348.42 336.77 2352.90 37.67 2011-05-31 22:06:44.000 151 33348.39 336.77 2352.90 37.67 2011-05-31 22:06:45.000 151 33348.41 336.78 2352.98 37.67 2011-05-31 22:06:46.000 151 33348.33 336.73 2352.93 37.67 2011-05-31 22:06:47.000 151 33348.32 336.75 2353.00 37.67 2011-05-31 22:06:48.000 151 33348.35 336.73 2352.93 37.67 2011-05-31 22:06:49.000 151 33348.30 336.72 2352.98 37.67 2011-05-31 22:06:50.000 151 33348.20 336.72 2352.89 37.67 2011-05-31 22:06:51.000 151 33348.28 336.77 2352.94 37.67 2011-05-31 22:06:52.000 151 33348.33 336.74 2352.83 37.67 2011-05-31 22:06:53.000 151 33348.23 336.78 2352.91 37.67 2011-05-31 22:06:54.000 151 33348.36 336.77 2352.90 37.67 2011-05-31 22:06:55.000 151 33348.27 336.77 2352.89 37.67 2011-05-31 22:06:56.000 151 33348.32 336.77 2352.89 37.67 2011-05-31 22:06:57.000 151 33348.29 336.77 2352.89 37.67 2011-05-31 22:06:58.000 151 33348.27 336.73 2353.04 37.67 2011-05-31 22:06:59.000 151 33348.33 336.75 2352.87 37.67 2011-05-31 22:07:00.000 151 33348.35 336.75 2353.00 37.67 2011-05-31 22:07:01.000 151 33348.39 336.71 2352.88 37.67 2011-05-31 22:07:02.000 151 33348.26 336.71 2352.82 37.67 2011-05-31 22:07:03.000 151 33348.31 336.73 2352.90 37.67 2011-05-31 22:07:04.000 151 33348.36 336.72 2352.91 37.67 2011-05-31 22:07:05.000 151 33348.26 336.72 2352.90 37.67 2011-05-31 22:07:06.000 151 33348.33 336.70 2352.94 37.67 2011-05-31 22:07:07.000 151 33348.28 336.73 2352.96 37.67 2011-05-31 22:07:08.000 151 33348.30 336.74 2352.93 37.67 2011-05-31 22:07:09.000 151 33348.42 336.72 2352.95 37.67 2011-05-31 22:07:10.000 151 33348.42 336.64 2352.93 37.67 2011-05-31 22:07:11.000 151 33348.35 336.69 2352.90 37.67 2011-05-31 22:07:12.000 151 33348.29 336.67 2352.97 37.67 2011-05-31 22:07:13.000 151 33348.42 336.64 2352.93 37.67 2011-05-31 22:07:14.000 151 33348.39 336.62 2352.91 37.67 2011-05-31 22:07:15.000 151 33348.36 336.70 2352.89 37.67 2011-05-31 22:07:16.000 151 33348.37 336.66 2352.87 37.67 2011-05-31 22:07:17.000 151 33348.34 336.70 2352.85 37.67 2011-05-31 22:07:18.000 151 33348.36 336.64 2352.86 37.67 2011-05-31 22:07:19.000 151 33348.34 336.65 2352.85 37.67 2011-05-31 22:07:20.000 151 33348.33 336.62 2352.76 37.67 2011-05-31 22:07:21.000 151 33348.38 336.67 2352.84 37.67 2011-05-31 22:07:22.000 151 33348.24 336.70 2352.87 37.67 2011-05-31 22:07:23.000 151 33348.28 336.69 2352.79 37.67 2011-05-31 22:07:24.000 151 33348.26 336.66 2352.82 37.67 2011-05-31 22:07:25.000 151 33348.17 336.71 2352.84 37.67 2011-05-31 22:07:26.000 151 33348.20 336.70 2352.83 37.67 2011-05-31 22:07:27.000 151 33348.26 336.67 2352.80 37.67 2011-05-31 22:07:28.000 151 33348.21 336.69 2352.79 37.67 2011-05-31 22:07:29.000 151 33348.20 336.68 2352.79 37.67 2011-05-31 22:07:30.000 151 33348.21 336.72 2352.84 37.67 2011-05-31 22:07:31.000 151 33348.17 336.71 2352.88 37.67 2011-05-31 22:07:32.000 151 33348.17 336.69 2352.86 37.67 2011-05-31 22:07:33.000 151 33348.07 336.71 2352.80 37.67 2011-05-31 22:07:34.000 151 33348.08 336.65 2352.84 37.67 2011-05-31 22:07:35.000 151 33348.16 336.68 2352.92 37.67 2011-05-31 22:07:36.000 151 33348.03 336.75 2352.88 37.67 2011-05-31 22:07:37.000 151 33348.13 336.68 2352.89 37.67 2011-05-31 22:07:38.000 151 33348.11 336.65 2352.85 37.67 2011-05-31 22:07:39.000 151 33348.04 336.69 2352.82 37.67 2011-05-31 22:07:40.000 151 33348.05 336.73 2352.97 37.67 2011-05-31 22:07:41.000 151 33348.08 336.73 2352.83 37.67 2011-05-31 22:07:42.000 151 33348.04 336.70 2352.95 37.67 2011-05-31 22:07:43.000 151 33348.10 336.73 2352.86 37.67 2011-05-31 22:07:44.000 151 33348.07 336.67 2352.86 37.67 2011-05-31 22:07:45.000 151 33348.10 336.73 2352.97 37.67 2011-05-31 22:07:46.000 151 33348.15 336.71 2352.89 37.67 2011-05-31 22:07:47.000 151 33348.08 336.75 2352.89 37.67 2011-05-31 22:07:48.000 151 33348.07 336.74 2352.91 37.67 2011-05-31 22:07:49.000 151 33348.15 336.70 2352.88 37.67 2011-05-31 22:07:50.000 151 33348.07 336.71 2352.88 37.67 2011-05-31 22:07:51.000 151 33348.15 336.70 2352.88 37.67 2011-05-31 22:07:52.000 151 33348.13 336.72 2352.93 37.67 2011-05-31 22:07:53.000 151 33348.12 336.75 2352.85 37.67 2011-05-31 22:07:54.000 151 33348.12 336.76 2352.90 37.67 2011-05-31 22:07:55.000 151 33348.06 336.75 2352.84 37.67 2011-05-31 22:07:56.000 151 33348.01 336.72 2352.85 37.67 2011-05-31 22:07:57.000 151 33348.08 336.75 2352.88 37.67 2011-05-31 22:07:58.000 151 33348.08 336.75 2352.93 37.67 2011-05-31 22:07:59.000 151 33348.00 336.77 2352.84 37.67 2011-05-31 22:08:00.000 151 33348.06 336.71 2352.98 37.67 2011-05-31 22:08:01.000 151 33348.05 336.73 2352.88 37.67 2011-05-31 22:08:02.000 151 33348.02 336.72 2352.84 37.67 2011-05-31 22:08:03.000 151 33348.01 336.79 2352.92 37.67 2011-05-31 22:08:04.000 151 33347.98 336.82 2352.90 37.67 2011-05-31 22:08:05.000 151 33347.99 336.81 2352.83 37.67 2011-05-31 22:08:06.000 151 33347.96 336.78 2352.89 37.67 2011-05-31 22:08:07.000 151 33347.98 336.82 2352.86 37.67 2011-05-31 22:08:08.000 151 33347.98 336.81 2352.82 37.67 2011-05-31 22:08:09.000 151 33347.98 336.80 2352.98 37.67 2011-05-31 22:08:10.000 151 33347.86 336.82 2352.89 37.67 2011-05-31 22:08:11.000 151 33347.93 336.76 2352.93 37.67 2011-05-31 22:08:12.000 151 33347.93 336.79 2352.89 37.67 2011-05-31 22:08:13.000 151 33347.93 336.78 2352.87 37.67 2011-05-31 22:08:14.000 151 33347.90 336.80 2352.85 37.67 2011-05-31 22:08:15.000 151 33347.87 336.78 2352.99 37.67 2011-05-31 22:08:16.000 151 33347.89 336.82 2352.95 37.67 2011-05-31 22:08:17.000 151 33347.81 336.80 2352.85 37.67 2011-05-31 22:08:18.000 151 33347.96 336.78 2352.89 37.67 2011-05-31 22:08:19.000 151 33347.84 336.79 2352.92 37.67 2011-05-31 22:08:20.000 151 33347.80 336.75 2352.92 37.67 2011-05-31 22:08:21.000 151 33347.90 336.74 2352.95 37.67 2011-05-31 22:08:22.000 151 33347.89 336.71 2352.92 37.67 2011-05-31 22:08:23.000 151 33347.84 336.72 2352.97 37.67 2011-05-31 22:08:24.000 151 33347.96 336.73 2352.95 37.67 2011-05-31 22:08:25.000 151 33347.79 336.71 2352.88 37.67 2011-05-31 22:08:26.000 151 33347.86 336.69 2352.91 37.67 2011-05-31 22:08:27.000 151 33347.90 336.73 2352.86 37.67 2011-05-31 22:08:28.000 151 33347.86 336.70 2352.93 37.67 2011-05-31 22:08:29.000 151 33347.88 336.73 2352.91 37.67 2011-05-31 22:08:30.000 151 33347.90 336.71 2352.88 37.67 2011-05-31 22:08:31.000 151 33347.96 336.70 2352.93 37.67 2011-05-31 22:08:32.000 151 33347.92 336.69 2352.92 37.67 2011-05-31 22:08:33.000 151 33347.94 336.68 2352.91 37.67 2011-05-31 22:08:34.000 151 33347.90 336.69 2352.93 37.67 2011-05-31 22:08:35.000 151 33347.88 336.65 2352.85 37.67 2011-05-31 22:08:36.000 151 33347.90 336.68 2352.91 37.67 2011-05-31 22:08:37.000 151 33347.95 336.71 2352.80 37.67 2011-05-31 22:08:38.000 151 33347.88 336.70 2352.85 37.67 2011-05-31 22:08:39.000 151 33347.90 336.69 2352.89 37.67 2011-05-31 22:08:40.000 151 33347.86 336.71 2352.92 37.67 2011-05-31 22:08:41.000 151 33347.88 336.72 2352.84 37.67 2011-05-31 22:08:42.000 151 33347.85 336.76 2352.93 37.67 2011-05-31 22:08:43.000 151 33347.89 336.72 2352.88 37.67 2011-05-31 22:08:44.000 151 33347.88 336.73 2352.84 37.67 2011-05-31 22:08:45.000 151 33347.77 336.69 2352.76 37.67 2011-05-31 22:08:46.000 151 33347.77 336.69 2352.82 37.67 2011-05-31 22:08:47.000 151 33347.73 336.73 2352.88 37.67 2011-05-31 22:08:48.000 151 33347.82 336.67 2352.92 37.67 2011-05-31 22:08:49.000 151 33347.75 336.65 2352.88 37.67 2011-05-31 22:08:50.000 151 33347.81 336.67 2352.86 37.67 2011-05-31 22:08:51.000 151 33347.77 336.67 2352.85 37.67 2011-05-31 22:08:52.000 151 33347.84 336.70 2352.79 37.67 2011-05-31 22:08:53.000 151 33347.70 336.69 2352.88 37.67 2011-05-31 22:08:54.000 151 33347.83 336.70 2352.87 37.67 2011-05-31 22:08:55.000 151 33347.71 336.67 2352.80 37.67 2011-05-31 22:08:56.000 151 33347.73 336.63 2352.83 37.67 2011-05-31 22:08:57.000 151 33347.72 336.65 2352.86 37.67 2011-05-31 22:08:58.000 151 33347.70 336.67 2352.84 37.67 2011-05-31 22:08:59.000 151 33347.74 336.62 2352.86 37.67 2011-05-31 22:09:00.000 151 33347.80 336.65 2352.84 37.67 2011-05-31 22:09:01.000 151 33347.75 336.66 2352.85 37.67 2011-05-31 22:09:02.000 151 33347.67 336.66 2352.85 37.67 2011-05-31 22:09:03.000 151 33347.83 336.63 2352.84 37.67 2011-05-31 22:09:04.000 151 33347.72 336.67 2352.90 37.67 2011-05-31 22:09:05.000 151 33347.68 336.62 2352.85 37.67 2011-05-31 22:09:06.000 151 33347.68 336.64 2352.92 37.67 2011-05-31 22:09:07.000 151 33347.75 336.58 2352.87 37.67 2011-05-31 22:09:08.000 151 33347.75 336.62 2352.84 37.67 2011-05-31 22:09:09.000 151 33347.70 336.62 2352.79 37.67 2011-05-31 22:09:10.000 151 33347.70 336.61 2352.80 37.67 2011-05-31 22:09:11.000 151 33347.69 336.60 2352.86 37.67 2011-05-31 22:09:12.000 151 33347.71 336.58 2352.85 37.67 2011-05-31 22:09:13.000 151 33347.62 336.60 2352.85 37.67 2011-05-31 22:09:14.000 151 33347.65 336.55 2352.76 37.67 2011-05-31 22:09:15.000 151 33347.76 336.58 2352.88 37.67 2011-05-31 22:09:16.000 151 33347.70 336.62 2352.83 37.67 2011-05-31 22:09:17.000 151 33347.63 336.53 2352.90 37.67 2011-05-31 22:09:18.000 151 33347.83 336.59 2352.82 37.67 2011-05-31 22:09:19.000 151 33347.62 336.58 2352.82 37.67 2011-05-31 22:09:20.000 151 33347.73 336.58 2352.85 37.67 2011-05-31 22:09:21.000 151 33347.73 336.52 2352.81 37.67 2011-05-31 22:09:22.000 151 33347.73 336.53 2352.79 37.67 2011-05-31 22:09:23.000 151 33347.74 336.55 2352.80 37.67 2011-05-31 22:09:24.000 151 33347.70 336.55 2352.84 37.67 2011-05-31 22:09:25.000 151 33347.75 336.55 2352.84 37.67 2011-05-31 22:09:26.000 151 33347.69 336.55 2352.86 37.67 2011-05-31 22:09:27.000 151 33347.74 336.55 2352.80 37.67 2011-05-31 22:09:28.000 151 33347.73 336.58 2352.95 37.67 2011-05-31 22:09:29.000 151 33347.73 336.54 2352.75 37.67 2011-05-31 22:09:30.000 151 33347.75 336.51 2352.82 37.67 2011-05-31 22:09:31.000 151 33347.61 336.54 2352.79 37.67 2011-05-31 22:09:32.000 151 33347.77 336.53 2352.79 37.67 2011-05-31 22:09:33.000 151 33347.69 336.54 2352.86 37.67 2011-05-31 22:09:34.000 151 33347.61 336.55 2352.89 37.67 2011-05-31 22:09:35.000 151 33347.64 336.52 2352.79 37.67 2011-05-31 22:09:36.000 151 33347.72 336.55 2352.80 37.67 2011-05-31 22:09:37.000 151 33347.59 336.52 2352.75 37.67 2011-05-31 22:09:38.000 151 33347.67 336.53 2352.74 37.67 2011-05-31 22:09:39.000 151 33347.70 336.55 2352.79 37.67 2011-05-31 22:09:40.000 151 33347.70 336.53 2352.78 37.67 2011-05-31 22:09:41.000 151 33347.77 336.52 2352.69 37.67 2011-05-31 22:09:42.000 151 33347.63 336.54 2352.82 37.67 2011-05-31 22:09:43.000 151 33347.65 336.50 2352.73 37.67 2011-05-31 22:09:44.000 151 33347.60 336.49 2352.78 37.67 2011-05-31 22:09:45.000 151 33347.61 336.52 2352.70 37.67 2011-05-31 22:09:46.000 151 33347.68 336.52 2352.72 37.67 2011-05-31 22:09:47.000 151 33347.71 336.50 2352.85 37.67 2011-05-31 22:09:48.000 151 33347.66 336.52 2352.75 37.67 2011-05-31 22:09:49.000 151 33347.65 336.51 2352.73 37.67 2011-05-31 22:09:50.000 151 33347.61 336.50 2352.69 37.67 2011-05-31 22:09:51.000 151 33347.58 336.52 2352.80 37.67 2011-05-31 22:09:52.000 151 33347.59 336.54 2352.75 37.67 2011-05-31 22:09:53.000 151 33347.64 336.52 2352.73 37.67 2011-05-31 22:09:54.000 151 33347.52 336.54 2352.77 37.67 2011-05-31 22:09:55.000 151 33347.54 336.52 2352.71 37.67 2011-05-31 22:09:56.000 151 33347.57 336.55 2352.68 37.67 2011-05-31 22:09:57.000 151 33347.50 336.55 2352.75 37.67 2011-05-31 22:09:58.000 151 33347.54 336.52 2352.75 37.67 2011-05-31 22:09:59.000 151 33347.57 336.53 2352.71 37.67 2011-05-31 22:10:00.000 151 33347.55 336.51 2352.82 37.67 2011-05-31 22:10:01.000 151 33347.47 336.55 2352.69 37.67 2011-05-31 22:10:02.000 151 33347.42 336.55 2352.70 37.67 2011-05-31 22:10:03.000 151 33347.45 336.52 2352.86 37.67 2011-05-31 22:10:04.000 151 33347.37 336.58 2352.78 37.67 2011-05-31 22:10:05.000 151 33347.37 336.58 2352.75 37.67 2011-05-31 22:10:06.000 151 33347.43 336.53 2352.80 37.67 2011-05-31 22:10:07.000 151 33347.40 336.55 2352.86 37.67 2011-05-31 22:10:08.000 151 33347.40 336.53 2352.81 37.67 2011-05-31 22:10:09.000 151 33347.42 336.58 2352.77 37.67 2011-05-31 22:10:10.000 151 33347.37 336.57 2352.80 37.67 2011-05-31 22:10:11.000 151 33347.34 336.54 2352.76 37.67 2011-05-31 22:10:12.000 151 33347.23 336.53 2352.77 37.67 2011-05-31 22:10:13.000 151 33347.28 336.61 2352.84 37.67 2011-05-31 22:10:14.000 151 33347.29 336.58 2352.80 37.67 2011-05-31 22:10:15.000 151 33347.28 336.56 2352.84 37.67 2011-05-31 22:10:16.000 151 33347.24 336.56 2352.82 37.67 2011-05-31 22:10:17.000 151 33347.33 336.53 2352.79 37.67 2011-05-31 22:10:18.000 151 33347.28 336.56 2352.81 37.67 2011-05-31 22:10:19.000 151 33347.19 336.53 2352.76 37.67 2011-05-31 22:10:20.000 151 33347.20 336.54 2352.79 37.67 2011-05-31 22:10:21.000 151 33347.22 336.52 2352.80 37.67 2011-05-31 22:10:22.000 151 33347.24 336.57 2352.85 37.67 2011-05-31 22:10:23.000 151 33347.14 336.56 2352.76 37.67 2011-05-31 22:10:24.000 151 33347.09 336.55 2352.78 37.67 2011-05-31 22:10:25.000 151 33347.33 336.53 2352.86 37.67 2011-05-31 22:10:26.000 151 33347.12 336.52 2352.80 37.67 2011-05-31 22:10:27.000 151 33347.14 336.55 2352.75 37.67 2011-05-31 22:10:28.000 151 33347.17 336.53 2352.84 37.67 2011-05-31 22:10:29.000 151 33347.12 336.54 2352.82 37.67 2011-05-31 22:10:30.000 151 33347.12 336.51 2352.85 37.67 2011-05-31 22:10:31.000 151 33347.08 336.50 2352.86 37.67 2011-05-31 22:10:32.000 151 33347.10 336.52 2352.90 37.67 2011-05-31 22:10:33.000 151 33347.13 336.53 2352.83 37.67 2011-05-31 22:10:34.000 151 33347.05 336.51 2352.86 37.67 2011-05-31 22:10:35.000 151 33347.12 336.48 2352.79 37.67 2011-05-31 22:10:36.000 151 33346.97 336.52 2352.88 37.67 2011-05-31 22:10:37.000 151 33346.97 336.50 2352.79 37.67 2011-05-31 22:10:38.000 151 33346.97 336.48 2352.83 37.67 2011-05-31 22:10:39.000 151 33347.05 336.53 2352.84 37.67 2011-05-31 22:10:40.000 151 33347.02 336.53 2352.88 37.67 2011-05-31 22:10:41.000 151 33346.99 336.48 2352.88 37.67 2011-05-31 22:10:42.000 151 33346.98 336.50 2352.81 37.67 2011-05-31 22:10:43.000 151 33347.05 336.52 2352.91 37.67 2011-05-31 22:10:44.000 151 33346.95 336.50 2352.89 37.67 2011-05-31 22:10:45.000 151 33346.88 336.48 2352.82 37.67 2011-05-31 22:10:46.000 151 33346.87 336.49 2352.80 37.67 2011-05-31 22:10:47.000 151 33346.83 336.49 2352.89 37.67 2011-05-31 22:10:48.000 151 33346.90 336.51 2352.86 37.67 2011-05-31 22:10:49.000 151 33346.89 336.47 2352.88 37.67 2011-05-31 22:10:50.000 151 33346.86 336.45 2352.86 37.67 2011-05-31 22:10:51.000 151 33346.89 336.47 2352.78 37.67 2011-05-31 22:10:52.000 151 33346.85 336.47 2352.82 37.67 2011-05-31 22:10:53.000 151 33346.78 336.43 2352.86 37.67 2011-05-31 22:10:54.000 151 33346.80 336.47 2352.84 37.67 2011-05-31 22:10:55.000 151 33346.80 336.47 2352.96 37.67 2011-05-31 22:10:56.000 151 33346.79 336.49 2352.91 37.67 2011-05-31 22:10:57.000 151 33346.68 336.47 2352.82 37.67 2011-05-31 22:10:58.000 151 33346.79 336.46 2352.79 37.67 2011-05-31 22:10:59.000 151 33346.79 336.43 2352.86 37.67 2011-05-31 22:11:00.000 151 33346.67 336.50 2352.88 37.67 2011-05-31 22:11:01.000 151 33346.69 336.46 2352.78 37.67 2011-05-31 22:11:02.000 151 33346.64 336.48 2352.80 37.67 2011-05-31 22:11:03.000 151 33346.65 336.42 2352.92 37.67 2011-05-31 22:11:04.000 151 33346.66 336.46 2352.84 37.67 2011-05-31 22:11:05.000 151 33346.68 336.50 2352.83 37.67 2011-05-31 22:11:06.000 151 33346.66 336.44 2352.94 37.67 2011-05-31 22:11:07.000 151 33346.68 336.46 2352.87 37.67 2011-05-31 22:11:08.000 151 33346.58 336.46 2352.85 37.67 2011-05-31 22:11:09.000 151 33346.66 336.47 2352.87 37.67 2011-05-31 22:11:10.000 151 33346.53 336.43 2352.89 37.67 2011-05-31 22:11:11.000 151 33346.57 336.40 2352.80 37.67 2011-05-31 22:11:12.000 151 33346.56 336.48 2352.90 37.67 2011-05-31 22:11:13.000 151 33346.61 336.47 2352.85 37.67 2011-05-31 22:11:14.000 151 33346.49 336.44 2352.91 37.67 2011-05-31 22:11:15.000 151 33346.43 336.45 2352.85 37.67 2011-05-31 22:11:16.000 151 33346.45 336.45 2352.85 37.67 2011-05-31 22:11:17.000 151 33346.41 336.45 2352.84 37.67 2011-05-31 22:11:18.000 151 33346.33 336.42 2352.86 37.67 2011-05-31 22:11:19.000 151 33346.47 336.43 2352.91 37.67 2011-05-31 22:11:20.000 151 33346.37 336.47 2352.91 37.67 2011-05-31 22:11:21.000 151 33346.31 336.46 2352.88 37.67 2011-05-31 22:11:22.000 151 33346.35 336.49 2352.88 37.67 2011-05-31 22:11:23.000 151 33346.28 336.48 2352.93 37.67 2011-05-31 22:11:24.000 151 33346.28 336.51 2352.97 37.67 2011-05-31 22:11:25.000 151 33346.28 336.51 2352.91 37.67 2011-05-31 22:11:26.000 151 33346.21 336.48 2352.90 37.67 2011-05-31 22:11:27.000 151 33346.36 336.47 2352.85 37.67 2011-05-31 22:11:28.000 151 33346.20 336.53 2353.01 37.67 2011-05-31 22:11:29.000 151 33346.04 336.52 2352.95 37.67 2011-05-31 22:11:30.000 151 33346.15 336.48 2352.91 37.67 2011-05-31 22:11:31.000 151 33346.09 336.55 2352.97 37.67 2011-05-31 22:11:32.000 151 33346.13 336.51 2352.99 37.67 2011-05-31 22:11:33.000 151 33346.04 336.57 2352.96 37.67 2011-05-31 22:11:34.000 151 33346.08 336.57 2352.94 37.67 2011-05-31 22:11:35.000 151 33345.98 336.54 2352.95 37.67 2011-05-31 22:11:36.000 151 33346.04 336.52 2353.04 37.67 2011-05-31 22:11:37.000 151 33345.97 336.56 2352.92 37.67 2011-05-31 22:11:38.000 151 33345.99 336.53 2352.86 37.67 2011-05-31 22:11:39.000 151 33345.93 336.52 2352.93 37.67 2011-05-31 22:11:40.000 151 33345.98 336.58 2352.93 37.67 2011-05-31 22:11:41.000 151 33345.94 336.57 2353.01 37.67 2011-05-31 22:11:42.000 151 33346.03 336.56 2352.99 37.67 2011-05-31 22:11:43.000 151 33345.96 336.56 2352.98 37.67 2011-05-31 22:11:44.000 151 33345.90 336.54 2352.97 37.67 2011-05-31 22:11:45.000 151 33345.90 336.59 2353.10 37.67 2011-05-31 22:11:46.000 151 33345.92 336.57 2353.07 37.67 2011-05-31 22:11:47.000 151 33345.87 336.62 2353.00 37.67 2011-05-31 22:11:48.000 151 33345.86 336.56 2353.05 37.67 2011-05-31 22:11:49.000 151 33345.85 336.58 2352.99 37.67 2011-05-31 22:11:50.000 151 33345.75 336.61 2353.03 37.67 2011-05-31 22:11:51.000 151 33345.78 336.61 2352.97 37.67 2011-05-31 22:11:52.000 151 33345.80 336.60 2352.93 37.67 2011-05-31 22:11:53.000 151 33345.79 336.54 2353.00 37.67 2011-05-31 22:11:54.000 151 33345.74 336.56 2353.05 37.67 2011-05-31 22:11:55.000 151 33345.71 336.57 2353.07 37.67 2011-05-31 22:11:56.000 151 33345.69 336.55 2353.01 37.67 2011-05-31 22:11:57.000 151 33345.76 336.58 2353.04 37.67 2011-05-31 22:11:58.000 151 33345.77 336.53 2353.00 37.67 2011-05-31 22:11:59.000 151 33345.75 336.55 2353.06 37.67 2011-05-31 22:12:00.000 151 33345.61 336.61 2353.05 37.67 2011-05-31 22:12:01.000 151 33345.76 336.55 2353.09 37.67 2011-05-31 22:12:02.000 151 33345.66 336.58 2353.06 37.67 2011-05-31 22:12:03.000 151 33345.62 336.57 2352.95 37.67 2011-05-31 22:12:04.000 151 33345.57 336.56 2353.04 37.67 2011-05-31 22:12:05.000 151 33345.56 336.56 2353.11 37.67 2011-05-31 22:12:06.000 151 33345.49 336.61 2353.03 37.67 2011-05-31 22:12:07.000 151 33345.50 336.61 2353.07 37.67 2011-05-31 22:12:08.000 151 33345.47 336.60 2353.09 37.67 2011-05-31 22:12:09.000 151 33345.51 336.59 2352.98 37.67 2011-05-31 22:12:10.000 151 33345.40 336.59 2353.03 37.67 2011-05-31 22:12:11.000 151 33345.38 336.61 2353.01 37.67 2011-05-31 22:12:12.000 151 33345.46 336.58 2352.98 37.67 2011-05-31 22:12:13.000 151 33345.49 336.61 2353.01 37.67 2011-05-31 22:12:14.000 151 33345.36 336.58 2353.06 37.67 2011-05-31 22:12:15.000 151 33345.35 336.62 2353.06 37.67 2011-05-31 22:12:16.000 151 33345.38 336.63 2353.10 37.67 2011-05-31 22:12:17.000 151 33345.34 336.55 2353.08 37.67 2011-05-31 22:12:18.000 151 33345.29 336.58 2352.98 37.67 2011-05-31 22:12:19.000 151 33345.36 336.63 2352.98 37.67 2011-05-31 22:12:20.000 151 33345.29 336.62 2353.01 37.67 2011-05-31 22:12:21.000 151 33345.32 336.63 2353.11 37.67 2011-05-31 22:12:22.000 151 33345.25 336.57 2353.01 37.67 2011-05-31 22:12:23.000 151 33345.39 336.61 2353.01 37.67 2011-05-31 22:12:24.000 151 33345.24 336.63 2353.07 37.67 2011-05-31 22:12:25.000 151 33345.21 336.62 2352.99 37.67 2011-05-31 22:12:26.000 151 33345.20 336.60 2353.06 37.67 2011-05-31 22:12:27.000 151 33345.22 336.64 2353.04 37.67 2011-05-31 22:12:28.000 151 33345.25 336.62 2353.05 37.67 2011-05-31 22:12:29.000 151 33345.28 336.65 2353.01 37.67 2011-05-31 22:12:30.000 151 33345.10 336.63 2353.11 37.67 2011-05-31 22:12:31.000 151 33345.23 336.67 2353.08 37.67 2011-05-31 22:12:32.000 151 33345.17 336.62 2353.09 37.67 2011-05-31 22:12:33.000 151 33345.07 336.63 2353.07 37.67 2011-05-31 22:12:34.000 151 33345.13 336.66 2353.05 37.67 2011-05-31 22:12:35.000 151 33345.10 336.62 2353.09 37.67 2011-05-31 22:12:36.000 151 33345.06 336.65 2353.07 37.67 2011-05-31 22:12:37.000 151 33345.08 336.67 2353.06 37.67 2011-05-31 22:12:38.000 151 33345.00 336.68 2353.08 37.67 2011-05-31 22:12:39.000 151 33345.06 336.64 2353.11 37.67 2011-05-31 22:12:40.000 151 33345.00 336.66 2353.08 37.67 2011-05-31 22:12:41.000 151 33345.03 336.62 2353.03 37.67 2011-05-31 22:12:42.000 151 33345.09 336.69 2353.03 37.67 2011-05-31 22:12:43.000 151 33344.90 336.62 2352.91 37.67 2011-05-31 22:12:44.000 151 33344.85 336.64 2352.94 37.67 2011-05-31 22:12:45.000 151 33344.89 336.66 2353.06 37.67 2011-05-31 22:12:46.000 151 33344.94 336.68 2353.01 37.67 2011-05-31 22:12:47.000 151 33344.82 336.65 2353.03 37.67 2011-05-31 22:12:48.000 151 33344.97 336.67 2353.10 37.67 2011-05-31 22:12:49.000 151 33344.94 336.65 2353.00 37.67 2011-05-31 22:12:50.000 151 33344.82 336.65 2353.05 37.67 2011-05-31 22:12:51.000 151 33344.83 336.65 2353.09 37.67 2011-05-31 22:12:52.000 151 33344.88 336.67 2353.04 37.67 2011-05-31 22:12:53.000 151 33344.84 336.67 2352.96 37.67 2011-05-31 22:12:54.000 151 33344.82 336.67 2353.13 37.67 2011-05-31 22:12:55.000 151 33344.82 336.64 2353.09 37.67 2011-05-31 22:12:56.000 151 33344.72 336.64 2353.13 37.67 2011-05-31 22:12:57.000 151 33344.78 336.66 2353.11 37.67 2011-05-31 22:12:58.000 151 33344.73 336.63 2353.09 37.67 2011-05-31 22:12:59.000 151 33344.72 336.67 2353.00 37.67 2011-05-31 22:13:00.000 151 33344.69 336.67 2353.03 37.67 2011-05-31 22:13:01.000 151 33344.58 336.67 2353.19 37.67 2011-05-31 22:13:02.000 151 33344.61 336.66 2353.12 37.67 2011-05-31 22:13:03.000 151 33344.61 336.68 2353.04 37.66 2011-05-31 22:13:04.000 151 33344.51 336.67 2353.09 37.67 2011-05-31 22:13:05.000 151 33344.58 336.67 2353.08 37.67 2011-05-31 22:13:06.000 151 33344.67 336.68 2353.07 37.66 2011-05-31 22:13:07.000 151 33344.56 336.67 2353.07 37.67 2011-05-31 22:13:08.000 151 33344.56 336.67 2353.14 37.67 2011-05-31 22:13:09.000 151 33344.49 336.64 2353.03 37.66 2011-05-31 22:13:10.000 151 33344.52 336.67 2353.20 37.67 2011-05-31 22:13:11.000 151 33344.53 336.64 2353.07 37.67 2011-05-31 22:13:12.000 151 33344.44 336.68 2353.07 37.67 2011-05-31 22:13:13.000 151 33344.46 336.63 2353.07 37.66 2011-05-31 22:13:14.000 151 33344.50 336.67 2353.06 37.67 2011-05-31 22:13:15.000 151 33344.42 336.66 2353.07 37.66 2011-05-31 22:13:16.000 151 33344.41 336.67 2353.14 37.67 2011-05-31 22:13:17.000 151 33344.36 336.69 2353.07 37.67 2011-05-31 22:13:18.000 151 33344.48 336.69 2353.09 37.67 2011-05-31 22:13:19.000 151 33344.39 336.66 2353.04 37.67 2011-05-31 22:13:20.000 151 33344.36 336.68 2353.07 37.66 2011-05-31 22:13:21.000 151 33344.29 336.68 2353.09 37.66 2011-05-31 22:13:22.000 151 33344.39 336.69 2353.03 37.66 2011-05-31 22:13:23.000 151 33344.33 336.68 2353.09 37.67 2011-05-31 22:13:24.000 151 33344.38 336.65 2353.09 37.67 2011-05-31 22:13:25.000 151 33344.29 336.69 2353.10 37.66 2011-05-31 22:13:26.000 151 33344.38 336.71 2353.06 37.66 2011-05-31 22:13:27.000 151 33344.35 336.70 2353.06 37.66 2011-05-31 22:13:28.000 151 33344.35 336.69 2353.06 37.66 2011-05-31 22:13:29.000 151 33344.32 336.70 2353.14 37.66 2011-05-31 22:13:30.000 151 33344.33 336.67 2353.06 37.66 2011-05-31 22:13:31.000 151 33344.38 336.69 2353.06 37.67 2011-05-31 22:13:32.000 151 33344.34 336.68 2353.11 37.66 2011-05-31 22:13:33.000 151 33344.31 336.67 2353.12 37.67 2011-05-31 22:13:34.000 151 33344.38 336.66 2353.14 37.66 2011-05-31 22:13:35.000 151 33344.30 336.71 2353.00 37.66 2011-05-31 22:13:36.000 151 33344.33 336.73 2353.17 37.66 2011-05-31 22:13:37.000 151 33344.42 336.75 2353.06 37.66 2011-05-31 22:13:38.000 151 33344.29 336.70 2352.95 37.66 2011-05-31 22:13:39.000 151 33344.39 336.68 2353.03 37.66 2011-05-31 22:13:40.000 151 33344.33 336.67 2353.10 37.66 2011-05-31 22:13:41.000 151 33344.28 336.73 2353.01 37.66 2011-05-31 22:13:42.000 151 33344.39 336.67 2353.10 37.67 2011-05-31 22:13:43.000 151 33344.23 336.73 2352.95 37.66 2011-05-31 22:13:44.000 151 33344.21 336.73 2353.10 37.66 2011-05-31 22:13:45.000 151 33344.26 336.70 2353.06 37.66 2011-05-31 22:13:46.000 151 33344.28 336.67 2353.11 37.66 2011-05-31 22:13:47.000 151 33344.26 336.71 2353.07 37.67 2011-05-31 22:13:48.000 151 33344.28 336.67 2353.03 37.66 2011-05-31 22:13:49.000 151 33344.20 336.68 2353.04 37.66 2011-05-31 22:13:50.000 151 33344.25 336.68 2353.06 37.66 2011-05-31 22:13:51.000 151 33344.20 336.66 2352.94 37.66 2011-05-31 22:13:52.000 151 33344.29 336.70 2352.97 37.66 2011-05-31 22:13:53.000 151 33344.26 336.67 2353.01 37.66 2011-05-31 22:13:54.000 151 33344.16 336.68 2352.97 37.66 2011-05-31 22:13:55.000 151 33344.40 336.67 2353.03 37.66 2011-05-31 22:13:56.000 151 33344.14 336.65 2352.98 37.66 2011-05-31 22:13:57.000 151 33344.26 336.67 2352.98 37.66 2011-05-31 22:13:58.000 151 33344.23 336.67 2352.99 37.66 2011-05-31 22:13:59.000 151 33344.22 336.64 2353.01 37.66 2011-05-31 22:14:00.000 151 33344.16 336.71 2353.01 37.66 2011-05-31 22:14:01.000 151 33344.02 336.66 2352.95 37.66 2011-05-31 22:14:02.000 151 33344.23 336.67 2352.93 37.66 2011-05-31 22:14:03.000 151 33344.19 336.64 2352.91 37.66 2011-05-31 22:14:04.000 151 33344.17 336.70 2352.98 37.66 2011-05-31 22:14:05.000 151 33344.11 336.67 2352.98 37.66 2011-05-31 22:14:06.000 151 33344.07 336.67 2353.01 37.66 2011-05-31 22:14:07.000 151 33344.22 336.69 2353.00 37.66 2011-05-31 22:14:08.000 151 33344.07 336.72 2353.03 37.66 2011-05-31 22:14:09.000 151 33344.09 336.69 2353.01 37.67 2011-05-31 22:14:10.000 151 33344.12 336.67 2353.01 37.66 2011-05-31 22:14:11.000 151 33344.16 336.69 2353.03 37.66 2011-05-31 22:14:12.000 151 33344.10 336.68 2352.94 37.66 2011-05-31 22:14:13.000 151 33344.16 336.69 2353.00 37.66 2011-05-31 22:14:14.000 151 33344.17 336.71 2352.92 37.66 2011-05-31 22:14:15.000 151 33344.10 336.73 2353.00 37.66 2011-05-31 22:14:16.000 151 33344.07 336.71 2352.98 37.66 2011-05-31 22:14:17.000 151 33344.00 336.72 2352.93 37.66 2011-05-31 22:14:18.000 151 33344.08 336.70 2352.97 37.66 2011-05-31 22:14:19.000 151 33343.94 336.69 2353.02 37.66 2011-05-31 22:14:20.000 151 33344.11 336.70 2353.00 37.66 2011-05-31 22:14:21.000 151 33343.96 336.67 2352.98 37.66 2011-05-31 22:14:22.000 151 33344.01 336.72 2352.96 37.66 2011-05-31 22:14:23.000 151 33344.00 336.70 2352.98 37.66 2011-05-31 22:14:24.000 151 33343.98 336.68 2353.05 37.66 2011-05-31 22:14:25.000 151 33343.95 336.72 2352.87 37.66 2011-05-31 22:14:26.000 151 33343.95 336.71 2352.98 37.66 2011-05-31 22:14:27.000 151 33343.91 336.71 2352.94 37.66 2011-05-31 22:14:28.000 151 33343.90 336.72 2352.90 37.66 2011-05-31 22:14:29.000 151 33343.95 336.69 2352.93 37.66 2011-05-31 22:14:30.000 151 33344.01 336.73 2353.00 37.66 2011-05-31 22:14:31.000 151 33343.94 336.72 2352.98 37.66 2011-05-31 22:14:32.000 151 33343.96 336.71 2352.99 37.66 2011-05-31 22:14:33.000 151 33343.94 336.69 2353.01 37.66 2011-05-31 22:14:34.000 151 33343.96 336.72 2353.04 37.66 2011-05-31 22:14:35.000 151 33343.93 336.69 2352.93 37.66 2011-05-31 22:14:36.000 151 33343.96 336.71 2352.91 37.66 2011-05-31 22:14:37.000 151 33343.88 336.72 2352.90 37.66 2011-05-31 22:14:38.000 151 33344.01 336.75 2352.97 37.66 2011-05-31 22:14:39.000 151 33343.96 336.72 2353.03 37.66 2011-05-31 22:14:40.000 151 33343.95 336.72 2352.95 37.66 2011-05-31 22:14:41.000 151 33343.96 336.75 2352.95 37.66 2011-05-31 22:14:42.000 151 33343.91 336.74 2352.97 37.66 2011-05-31 22:14:43.000 151 33343.82 336.72 2352.91 37.66 2011-05-31 22:14:44.000 151 33343.97 336.72 2352.92 37.66 2011-05-31 22:14:45.000 151 33343.86 336.72 2353.01 37.66 2011-05-31 22:14:46.000 151 33343.86 336.77 2352.92 37.66 2011-05-31 22:14:47.000 151 33343.86 336.74 2352.99 37.66 2011-05-31 22:14:48.000 151 33343.83 336.76 2352.95 37.66 2011-05-31 22:14:49.000 151 33343.89 336.78 2352.99 37.66 2011-05-31 22:14:50.000 151 33343.78 336.75 2352.97 37.66 2011-05-31 22:14:51.000 151 33343.75 336.74 2352.94 37.66 2011-05-31 22:14:52.000 151 33343.82 336.77 2353.02 37.66 2011-05-31 22:14:53.000 151 33343.82 336.82 2352.93 37.66 2011-05-31 22:14:54.000 151 33343.80 336.77 2352.91 37.66 2011-05-31 22:14:55.000 151 33343.85 336.79 2352.95 37.66 2011-05-31 22:14:56.000 151 33343.82 336.74 2352.95 37.66 2011-05-31 22:14:57.000 151 33343.79 336.74 2352.94 37.66 2011-05-31 22:14:58.000 151 33343.83 336.81 2352.89 37.66 2011-05-31 22:14:59.000 151 33343.89 336.77 2352.86 37.66 2011-05-31 22:15:00.000 151 33343.86 336.82 2352.95 37.66 2011-05-31 22:15:01.000 151 33343.74 336.80 2352.93 37.66 2011-05-31 22:15:02.000 151 33343.97 336.81 2352.97 37.66 2011-05-31 22:15:03.000 151 33343.79 336.79 2352.96 37.66 2011-05-31 22:15:04.000 151 33343.80 336.77 2352.95 37.66 2011-05-31 22:15:05.000 151 33343.84 336.77 2352.91 37.66 2011-05-31 22:15:06.000 151 33343.76 336.79 2352.89 37.66 2011-05-31 22:15:07.000 151 33343.80 336.81 2352.93 37.66 2011-05-31 22:15:08.000 151 33343.83 336.82 2352.93 37.66 2011-05-31 22:15:09.000 151 33343.73 336.81 2352.86 37.66 2011-05-31 22:15:10.000 151 33343.84 336.83 2352.94 37.66 2011-05-31 22:15:11.000 151 33343.80 336.84 2352.90 37.66 2011-05-31 22:15:12.000 151 33343.76 336.80 2352.95 37.66 2011-05-31 22:15:13.000 151 33343.71 336.83 2352.93 37.66 2011-05-31 22:15:14.000 151 33343.75 336.80 2352.94 37.66 2011-05-31 22:15:15.000 151 33343.82 336.79 2352.93 37.66 2011-05-31 22:15:16.000 151 33343.83 336.80 2352.96 37.66 2011-05-31 22:15:17.000 151 33343.83 336.75 2352.86 37.66 2011-05-31 22:15:18.000 151 33343.82 336.76 2352.89 37.66 2011-05-31 22:15:19.000 151 33343.72 336.80 2352.94 37.66 2011-05-31 22:15:20.000 151 33343.64 336.81 2352.97 37.66 2011-05-31 22:15:21.000 151 33343.78 336.79 2352.92 37.66 2011-05-31 22:15:22.000 151 33343.64 336.78 2352.91 37.66 2011-05-31 22:15:23.000 151 33343.77 336.82 2352.93 37.66 2011-05-31 22:15:24.000 151 33343.80 336.83 2352.93 37.66 2011-05-31 22:15:25.000 151 33343.81 336.75 2352.93 37.66 2011-05-31 22:15:26.000 151 33343.71 336.78 2352.90 37.66 2011-05-31 22:15:27.000 151 33343.67 336.76 2352.97 37.66 2011-05-31 22:15:28.000 151 33343.67 336.78 2352.94 37.66 2011-05-31 22:15:29.000 151 33343.79 336.82 2352.89 37.66 2011-05-31 22:15:30.000 151 33343.73 336.79 2352.91 37.66 2011-05-31 22:15:31.000 151 33343.73 336.79 2352.85 37.66 2011-05-31 22:15:32.000 151 33343.68 336.83 2352.94 37.66 2011-05-31 22:15:33.000 151 33343.73 336.81 2352.94 37.66 2011-05-31 22:15:34.000 151 33343.68 336.82 2352.93 37.66 2011-05-31 22:15:35.000 151 33343.65 336.82 2352.86 37.66 2011-05-31 22:15:36.000 151 33343.73 336.83 2352.93 37.66 2011-05-31 22:15:37.000 151 33343.67 336.82 2352.84 37.66 2011-05-31 22:15:38.000 151 33343.72 336.83 2352.95 37.66 2011-05-31 22:15:39.000 151 33343.58 336.82 2352.89 37.66 2011-05-31 22:15:40.000 151 33343.68 336.84 2352.92 37.66 2011-05-31 22:15:41.000 151 33343.67 336.82 2352.89 37.66 2011-05-31 22:15:42.000 151 33343.62 336.80 2352.84 37.66 2011-05-31 22:15:43.000 151 33343.71 336.84 2352.88 37.66 2011-05-31 22:15:44.000 151 33343.66 336.81 2352.93 37.66 2011-05-31 22:15:45.000 151 33343.57 336.82 2352.91 37.66 2011-05-31 22:15:46.000 151 33343.60 336.84 2352.92 37.66 2011-05-31 22:15:47.000 151 33343.64 336.83 2352.88 37.66 2011-05-31 22:15:48.000 151 33343.73 336.84 2352.95 37.66 2011-05-31 22:15:49.000 151 33343.54 336.85 2352.91 37.66 2011-05-31 22:15:50.000 151 33343.52 336.83 2352.89 37.66 2011-05-31 22:15:51.000 151 33343.58 336.81 2352.90 37.66 2011-05-31 22:15:52.000 151 33343.55 336.85 2352.91 37.66 2011-05-31 22:15:53.000 151 33343.60 336.79 2352.95 37.66 2011-05-31 22:15:54.000 151 33343.62 336.79 2352.94 37.66 2011-05-31 22:15:55.000 151 33343.68 336.83 2352.95 37.66 2011-05-31 22:15:56.000 151 33343.48 336.84 2352.89 37.66 2011-05-31 22:15:57.000 151 33343.58 336.84 2352.88 37.66 2011-05-31 22:15:58.000 151 33343.50 336.86 2352.88 37.66 2011-05-31 22:15:59.000 151 33343.58 336.86 2352.90 37.66 2011-05-31 22:16:00.000 151 33343.64 336.83 2352.86 37.66 2011-05-31 22:16:01.000 151 33343.57 336.86 2352.88 37.66 2011-05-31 22:16:02.000 151 33343.57 336.83 2352.84 37.66 2011-05-31 22:16:03.000 151 33343.60 336.85 2352.88 37.66 2011-05-31 22:16:04.000 151 33343.49 336.80 2352.86 37.66 2011-05-31 22:16:05.000 151 33343.56 336.85 2352.87 37.66 2011-05-31 22:16:06.000 151 33343.64 336.83 2352.78 37.66 2011-05-31 22:16:07.000 151 33343.61 336.80 2352.84 37.66 2011-05-31 22:16:08.000 151 33343.52 336.82 2352.86 37.66 2011-05-31 22:16:09.000 151 33343.45 336.83 2352.93 37.66 2011-05-31 22:16:10.000 151 33343.59 336.83 2352.80 37.66 2011-05-31 22:16:11.000 151 33343.52 336.80 2352.89 37.66 2011-05-31 22:16:12.000 151 33343.55 336.81 2352.81 37.66 2011-05-31 22:16:13.000 151 33343.56 336.79 2352.92 37.66 2011-05-31 22:16:14.000 151 33343.49 336.84 2352.92 37.66 2011-05-31 22:16:15.000 151 33343.55 336.83 2352.86 37.66 2011-05-31 22:16:16.000 151 33343.50 336.85 2352.83 37.66 2011-05-31 22:16:17.000 151 33343.52 336.79 2352.86 37.66 2011-05-31 22:16:18.000 151 33343.46 336.80 2352.76 37.66 2011-05-31 22:16:19.000 151 33343.45 336.80 2352.83 37.66 2011-05-31 22:16:20.000 151 33343.39 336.80 2352.85 37.66 2011-05-31 22:16:21.000 151 33343.46 336.82 2352.85 37.66 2011-05-31 22:16:22.000 151 33343.45 336.84 2352.85 37.66 2011-05-31 22:16:23.000 151 33343.48 336.84 2352.89 37.66 2011-05-31 22:16:24.000 151 33343.44 336.85 2352.79 37.66 2011-05-31 22:16:25.000 151 33343.41 336.86 2352.84 37.66 2011-05-31 22:16:26.000 151 33343.37 336.87 2352.93 37.66 2011-05-31 22:16:27.000 151 33343.38 336.85 2352.93 37.66 2011-05-31 22:16:28.000 151 33343.39 336.87 2352.78 37.66 2011-05-31 22:16:29.000 151 33343.33 336.85 2352.87 37.66 2011-05-31 22:16:30.000 151 33343.29 336.91 2352.87 37.66 2011-05-31 22:16:31.000 151 33343.30 336.87 2352.83 37.66 2011-05-31 22:16:32.000 151 33343.27 336.85 2352.86 37.66 2011-05-31 22:16:33.000 151 33343.30 336.86 2352.80 37.66 2011-05-31 22:16:34.000 151 33343.32 336.88 2352.81 37.66 2011-05-31 22:16:35.000 151 33343.30 336.87 2352.89 37.66 2011-05-31 22:16:36.000 151 33343.27 336.91 2352.76 37.66 2011-05-31 22:16:37.000 151 33343.21 336.91 2352.86 37.66 2011-05-31 22:16:38.000 151 33343.26 336.89 2352.85 37.66 2011-05-31 22:16:39.000 151 33343.25 336.93 2352.85 37.66 2011-05-31 22:16:40.000 151 33343.25 336.89 2352.84 37.66 2011-05-31 22:16:41.000 151 33343.29 336.88 2352.85 37.66 2011-05-31 22:16:42.000 151 33343.25 336.90 2352.89 37.66 2011-05-31 22:16:43.000 151 33343.17 336.92 2352.87 37.66 2011-05-31 22:16:44.000 151 33343.35 336.89 2352.85 37.66 2011-05-31 22:16:45.000 151 33343.26 336.89 2352.88 37.66 2011-05-31 22:16:46.000 151 33343.28 336.91 2352.76 37.66 2011-05-31 22:16:47.000 151 33343.19 336.87 2352.88 37.66 2011-05-31 22:16:48.000 151 33343.07 336.87 2352.76 37.66 2011-05-31 22:16:49.000 151 33343.21 336.85 2352.90 37.66 2011-05-31 22:16:50.000 151 33343.15 336.92 2352.89 37.66 2011-05-31 22:16:51.000 151 33343.14 336.89 2352.85 37.66 2011-05-31 22:16:52.000 151 33343.18 336.87 2352.89 37.66 2011-05-31 22:16:53.000 151 33343.15 336.92 2352.87 37.66 2011-05-31 22:16:54.000 151 33343.15 336.86 2352.93 37.66 2011-05-31 22:16:55.000 151 33343.27 336.90 2352.80 37.66 2011-05-31 22:16:56.000 151 33343.02 336.89 2352.95 37.66 2011-05-31 22:16:57.000 151 33343.16 336.89 2352.85 37.66 2011-05-31 22:16:58.000 151 33343.22 336.86 2352.88 37.66 2011-05-31 22:16:59.000 151 33343.24 336.84 2352.86 37.66 2011-05-31 22:17:00.000 151 33343.14 336.87 2352.86 37.66 2011-05-31 22:17:01.000 151 33343.21 336.87 2352.84 37.66 2011-05-31 22:17:02.000 151 33343.24 336.86 2352.79 37.66 2011-05-31 22:17:03.000 151 33343.19 336.88 2352.79 37.66 2011-05-31 22:17:04.000 151 33343.17 336.88 2352.81 37.66 2011-05-31 22:17:05.000 151 33343.11 336.88 2352.89 37.66 2011-05-31 22:17:06.000 151 33343.06 336.80 2352.80 37.66 2011-05-31 22:17:07.000 151 33343.10 336.82 2352.80 37.66 2011-05-31 22:17:08.000 151 33343.15 336.83 2352.83 37.66 2011-05-31 22:17:09.000 151 33343.12 336.84 2352.85 37.66 2011-05-31 22:17:10.000 151 33343.16 336.85 2352.93 37.66 2011-05-31 22:17:11.000 151 33343.10 336.86 2352.84 37.66 2011-05-31 22:17:12.000 151 33343.14 336.87 2352.86 37.66 2011-05-31 22:17:13.000 151 33343.02 336.88 2352.79 37.66 2011-05-31 22:17:14.000 151 33343.07 336.88 2352.82 37.66 2011-05-31 22:17:15.000 151 33343.09 336.86 2352.78 37.66 2011-05-31 22:17:16.000 151 33343.02 336.85 2352.73 37.66 2011-05-31 22:17:17.000 151 33343.00 336.92 2352.86 37.66 2011-05-31 22:17:18.000 151 33343.02 336.87 2352.82 37.66 2011-05-31 22:17:19.000 151 33342.95 336.84 2352.78 37.66 2011-05-31 22:17:20.000 151 33343.10 336.81 2352.81 37.66 2011-05-31 22:17:21.000 151 33343.03 336.80 2352.80 37.66 2011-05-31 22:17:22.000 151 33342.98 336.93 2352.78 37.66 2011-05-31 22:17:23.000 151 33343.04 336.88 2352.79 37.66 2011-05-31 22:17:24.000 151 33343.02 336.83 2352.82 37.66 2011-05-31 22:17:25.000 151 33342.86 336.90 2352.81 37.66 2011-05-31 22:17:26.000 151 33343.05 336.89 2352.76 37.66 2011-05-31 22:17:27.000 151 33342.95 336.91 2352.79 37.66 2011-05-31 22:17:28.000 151 33342.97 336.85 2352.85 37.66 2011-05-31 22:17:29.000 151 33343.04 336.87 2352.82 37.66 2011-05-31 22:17:30.000 151 33342.96 336.89 2352.82 37.66 2011-05-31 22:17:31.000 151 33343.02 336.89 2352.76 37.66 2011-05-31 22:17:32.000 151 33342.98 336.85 2352.79 37.66 2011-05-31 22:17:33.000 151 33342.96 336.86 2352.76 37.66 2011-05-31 22:17:34.000 151 33342.97 336.84 2352.79 37.66 2011-05-31 22:17:35.000 151 33342.99 336.85 2352.85 37.66 2011-05-31 22:17:36.000 151 33342.92 336.82 2352.79 37.66 2011-05-31 22:17:37.000 151 33342.93 336.81 2352.86 37.66 2011-05-31 22:17:38.000 151 33342.97 336.84 2352.82 37.66 2011-05-31 22:17:39.000 151 33342.89 336.81 2352.88 37.66 2011-05-31 22:17:40.000 151 33342.94 336.88 2352.81 37.66 2011-05-31 22:17:41.000 151 33342.97 336.85 2352.76 37.66 2011-05-31 22:17:42.000 151 33343.00 336.88 2352.75 37.66 2011-05-31 22:17:43.000 151 33343.02 336.86 2352.77 37.66 2011-05-31 22:17:44.000 151 33342.87 336.82 2352.76 37.66 2011-05-31 22:17:45.000 151 33342.93 336.80 2352.74 37.66 2011-05-31 22:17:46.000 151 33342.93 336.79 2352.76 37.66 2011-05-31 22:17:47.000 151 33343.02 336.81 2352.76 37.66 2011-05-31 22:17:48.000 151 33342.87 336.78 2352.78 37.66 2011-05-31 22:17:49.000 151 33343.07 336.83 2352.81 37.66 2011-05-31 22:17:50.000 151 33343.01 336.82 2352.80 37.66 2011-05-31 22:17:51.000 151 33342.92 336.79 2352.76 37.66 2011-05-31 22:17:52.000 151 33342.92 336.83 2352.76 37.66 2011-05-31 22:17:53.000 151 33342.85 336.82 2352.80 37.66 2011-05-31 22:17:54.000 151 33342.86 336.84 2352.79 37.66 2011-05-31 22:17:55.000 151 33342.95 336.85 2352.76 37.66 2011-05-31 22:17:56.000 151 33342.86 336.81 2352.66 37.66 2011-05-31 22:17:57.000 151 33342.92 336.78 2352.75 37.66 2011-05-31 22:17:58.000 151 33342.89 336.78 2352.78 37.66 2011-05-31 22:17:59.000 151 33342.90 336.79 2352.76 37.66 2011-05-31 22:18:00.000 151 33342.84 336.82 2352.70 37.66 2011-05-31 22:18:01.000 151 33342.90 336.79 2352.70 37.66 2011-05-31 22:18:02.000 151 33342.90 336.80 2352.77 37.66 2011-05-31 22:18:03.000 151 33342.87 336.79 2352.79 37.66 2011-05-31 22:18:04.000 151 33342.89 336.79 2352.76 37.66 2011-05-31 22:18:05.000 151 33342.83 336.79 2352.73 37.66 2011-05-31 22:18:06.000 151 33342.95 336.82 2352.66 37.66 2011-05-31 22:18:07.000 151 33342.75 336.78 2352.75 37.66 2011-05-31 22:18:08.000 151 33342.83 336.80 2352.67 37.66 2011-05-31 22:18:09.000 151 33342.91 336.78 2352.67 37.66 2011-05-31 22:18:10.000 151 33342.82 336.77 2352.72 37.66 2011-05-31 22:18:11.000 151 33342.90 336.74 2352.75 37.66 2011-05-31 22:18:12.000 151 33342.90 336.76 2352.85 37.66 2011-05-31 22:18:13.000 151 33342.80 336.76 2352.69 37.66 2011-05-31 22:18:14.000 151 33342.93 336.81 2352.71 37.66 2011-05-31 22:18:15.000 151 33342.89 336.74 2352.67 37.66 2011-05-31 22:18:16.000 151 33342.93 336.72 2352.64 37.66 2011-05-31 22:18:17.000 151 33342.93 336.74 2352.71 37.66 2011-05-31 22:18:18.000 151 33342.84 336.70 2352.75 37.66 2011-05-31 22:18:19.000 151 33342.92 336.77 2352.73 37.66 2011-05-31 22:18:20.000 151 33342.84 336.75 2352.69 37.66 2011-05-31 22:18:21.000 151 33342.90 336.70 2352.69 37.66 2011-05-31 22:18:22.000 151 33342.80 336.72 2352.69 37.66 2011-05-31 22:18:23.000 151 33342.86 336.70 2352.63 37.66 2011-05-31 22:18:24.000 151 33342.91 336.70 2352.56 37.66 2011-05-31 22:18:25.000 151 33342.83 336.74 2352.71 37.66 2011-05-31 22:18:26.000 151 33342.92 336.68 2352.67 37.66 2011-05-31 22:18:27.000 151 33342.93 336.68 2352.59 37.66 2011-05-31 22:18:28.000 151 33342.89 336.76 2352.63 37.66 2011-05-31 22:18:29.000 151 33342.91 336.73 2352.76 37.66 2011-05-31 22:18:30.000 151 33342.99 336.73 2352.65 37.66 2011-05-31 22:18:31.000 151 33342.79 336.74 2352.72 37.66 2011-05-31 22:18:32.000 151 33342.83 336.68 2352.76 37.66 2011-05-31 22:18:33.000 151 33342.90 336.70 2352.73 37.66 2011-05-31 22:18:34.000 151 33342.89 336.69 2352.65 37.66 2011-05-31 22:18:35.000 151 33342.84 336.72 2352.61 37.66 2011-05-31 22:18:36.000 151 33342.80 336.69 2352.61 37.66 2011-05-31 22:18:37.000 151 33342.79 336.67 2352.65 37.66 2011-05-31 22:18:38.000 151 33342.79 336.69 2352.62 37.66 2011-05-31 22:18:39.000 151 33342.82 336.68 2352.61 37.66 2011-05-31 22:18:40.000 151 33342.85 336.68 2352.63 37.66 2011-05-31 22:18:41.000 151 33342.81 336.65 2352.63 37.66 2011-05-31 22:18:42.000 151 33342.85 336.65 2352.62 37.66 2011-05-31 22:18:43.000 151 33342.72 336.66 2352.61 37.66 2011-05-31 22:18:44.000 151 33342.79 336.67 2352.65 37.66 2011-05-31 22:18:45.000 151 33342.85 336.64 2352.64 37.66 2011-05-31 22:18:46.000 151 33342.76 336.66 2352.66 37.66 2011-05-31 22:18:47.000 151 33342.70 336.66 2352.63 37.66 2011-05-31 22:18:48.000 151 33342.76 336.68 2352.63 37.66 2011-05-31 22:18:49.000 151 33342.77 336.69 2352.56 37.66 2011-05-31 22:18:50.000 151 33342.72 336.66 2352.61 37.66 2011-05-31 22:18:51.000 151 33342.81 336.66 2352.55 37.66 2011-05-31 22:18:52.000 151 33342.67 336.65 2352.62 37.66 2011-05-31 22:18:53.000 151 33342.75 336.66 2352.53 37.66 2011-05-31 22:18:54.000 151 33342.73 336.65 2352.65 37.66 2011-05-31 22:18:55.000 151 33342.56 336.64 2352.65 37.66 2011-05-31 22:18:56.000 151 33342.79 336.66 2352.65 37.66 2011-05-31 22:18:57.000 151 33342.71 336.64 2352.61 37.66 2011-05-31 22:18:58.000 151 33342.69 336.67 2352.66 37.66 2011-05-31 22:18:59.000 151 33342.58 336.61 2352.66 37.66 2011-05-31 22:19:00.000 151 33342.74 336.66 2352.64 37.66 2011-05-31 22:19:01.000 151 33342.63 336.63 2352.67 37.66 2011-05-31 22:19:02.000 151 33342.62 336.66 2352.63 37.66 2011-05-31 22:19:03.000 151 33342.58 336.67 2352.64 37.66 2011-05-31 22:19:04.000 151 33342.52 336.62 2352.61 37.66 2011-05-31 22:19:05.000 151 33342.61 336.58 2352.55 37.66 2011-05-31 22:19:06.000 151 33342.56 336.63 2352.58 37.66 2011-05-31 22:19:07.000 151 33342.59 336.64 2352.60 37.66 2011-05-31 22:19:08.000 151 33342.56 336.63 2352.68 37.66 2011-05-31 22:19:09.000 151 33342.56 336.62 2352.61 37.66 2011-05-31 22:19:10.000 151 33342.62 336.59 2352.64 37.66 2011-05-31 22:19:11.000 151 33342.57 336.62 2352.59 37.66 2011-05-31 22:19:12.000 151 33342.49 336.60 2352.63 37.66 2011-05-31 22:19:13.000 151 33342.72 336.64 2352.69 37.66 2011-05-31 22:19:14.000 151 33342.52 336.63 2352.69 37.66 2011-05-31 22:19:15.000 151 33342.52 336.62 2352.71 37.66 2011-05-31 22:19:16.000 151 33342.61 336.63 2352.67 37.66 2011-05-31 22:19:17.000 151 33342.51 336.62 2352.64 37.66 2011-05-31 22:19:18.000 151 33342.62 336.62 2352.63 37.66 2011-05-31 22:19:19.000 151 33342.53 336.63 2352.60 37.66 2011-05-31 22:19:20.000 151 33342.58 336.62 2352.57 37.66 2011-05-31 22:19:21.000 151 33342.63 336.62 2352.57 37.66 2011-05-31 22:19:22.000 151 33342.58 336.58 2352.66 37.66 2011-05-31 22:19:23.000 151 33342.58 336.57 2352.61 37.66 2011-05-31 22:19:24.000 151 33342.59 336.60 2352.55 37.66 2011-05-31 22:19:25.000 151 33342.47 336.62 2352.60 37.66 2011-05-31 22:19:26.000 151 33342.68 336.58 2352.61 37.66 2011-05-31 22:19:27.000 151 33342.65 336.56 2352.62 37.66 2011-05-31 22:19:28.000 151 33342.64 336.57 2352.63 37.66 2011-05-31 22:19:29.000 151 33342.66 336.53 2352.55 37.66 2011-05-31 22:19:30.000 151 33342.64 336.52 2352.64 37.66 2011-05-31 22:19:31.000 151 33342.68 336.52 2352.56 37.66 2011-05-31 22:19:32.000 151 33342.48 336.52 2352.64 37.66 2011-05-31 22:19:33.000 151 33342.58 336.54 2352.55 37.66 2011-05-31 22:19:34.000 151 33342.58 336.53 2352.59 37.66 2011-05-31 22:19:35.000 151 33342.55 336.52 2352.60 37.66 2011-05-31 22:19:36.000 151 33342.58 336.55 2352.61 37.66 2011-05-31 22:19:37.000 151 33342.56 336.48 2352.54 37.66 2011-05-31 22:19:38.000 151 33342.60 336.52 2352.57 37.66 2011-05-31 22:19:39.000 151 33342.59 336.52 2352.53 37.66 2011-05-31 22:19:40.000 151 33342.59 336.48 2352.53 37.66 2011-05-31 22:19:41.000 151 33342.57 336.49 2352.64 37.66 2011-05-31 22:19:42.000 151 33342.43 336.48 2352.54 37.66 2011-05-31 22:19:43.000 151 33342.62 336.50 2352.47 37.66 2011-05-31 22:19:44.000 151 33342.55 336.44 2352.50 37.66 2011-05-31 22:19:45.000 151 33342.57 336.49 2352.45 37.66 2011-05-31 22:19:46.000 151 33342.51 336.49 2352.58 37.66 2011-05-31 22:19:47.000 151 33342.62 336.47 2352.59 37.66 2011-05-31 22:19:48.000 151 33342.67 336.50 2352.61 37.66 2011-05-31 22:19:49.000 151 33342.61 336.46 2352.53 37.66 2011-05-31 22:19:50.000 151 33342.56 336.49 2352.53 37.66 2011-05-31 22:19:51.000 151 33342.55 336.46 2352.59 37.66 2011-05-31 22:19:52.000 151 33342.51 336.47 2352.60 37.66 2011-05-31 22:19:53.000 151 33342.61 336.42 2352.67 37.66 2011-05-31 22:19:54.000 151 33342.53 336.46 2352.53 37.66 2011-05-31 22:19:55.000 151 33342.56 336.42 2352.60 37.66 2011-05-31 22:19:56.000 151 33342.63 336.47 2352.66 37.66 2011-05-31 22:19:57.000 151 33342.58 336.44 2352.57 37.66 2011-05-31 22:19:58.000 151 33342.52 336.41 2352.53 37.66 2011-05-31 22:19:59.000 151 33342.53 336.40 2352.55 37.66 2011-05-31 22:20:00.000 151 33342.48 336.47 2352.52 37.66 2011-05-31 22:20:01.000 151 33342.60 336.45 2352.56 37.66 2011-05-31 22:20:02.000 151 33342.49 336.42 2352.59 37.66 2011-05-31 22:20:03.000 151 33342.47 336.39 2352.53 37.66 2011-05-31 22:20:04.000 151 33342.56 336.36 2352.57 37.66 2011-05-31 22:20:05.000 151 33342.49 336.38 2352.55 37.66 2011-05-31 22:20:06.000 151 33342.47 336.35 2352.54 37.66 2011-05-31 22:20:07.000 151 33342.50 336.38 2352.51 37.66 2011-05-31 22:20:08.000 151 33342.55 336.40 2352.55 37.66 2011-05-31 22:20:09.000 151 33342.52 336.39 2352.48 37.66 2011-05-31 22:20:10.000 151 33342.52 336.38 2352.55 37.66 2011-05-31 22:20:11.000 151 33342.55 336.38 2352.40 37.66 2011-05-31 22:20:12.000 151 33342.59 336.40 2352.54 37.66 2011-05-31 22:20:13.000 151 33342.54 336.38 2352.52 37.66 2011-05-31 22:20:14.000 151 33342.49 336.38 2352.48 37.66 2011-05-31 22:20:15.000 151 33342.47 336.39 2352.51 37.66 2011-05-31 22:20:16.000 151 33342.49 336.38 2352.48 37.66 2011-05-31 22:20:17.000 151 33342.48 336.36 2352.56 37.66 2011-05-31 22:20:18.000 151 33342.52 336.38 2352.51 37.66 2011-05-31 22:20:19.000 151 33342.38 336.34 2352.52 37.66 2011-05-31 22:20:20.000 151 33342.58 336.31 2352.49 37.66 2011-05-31 22:20:21.000 151 33342.46 336.31 2352.49 37.66 2011-05-31 22:20:22.000 151 33342.52 336.32 2352.50 37.66 2011-05-31 22:20:23.000 151 33342.52 336.33 2352.51 37.66 2011-05-31 22:20:24.000 151 33342.56 336.35 2352.49 37.66 2011-05-31 22:20:25.000 151 33342.35 336.34 2352.55 37.66 2011-05-31 22:20:26.000 151 33342.49 336.31 2352.53 37.66 2011-05-31 22:20:27.000 151 33342.42 336.28 2352.45 37.66 2011-05-31 22:20:28.000 151 33342.43 336.31 2352.55 37.66 2011-05-31 22:20:29.000 151 33342.39 336.32 2352.50 37.66 2011-05-31 22:20:30.000 151 33342.40 336.29 2352.51 37.66 2011-05-31 22:20:31.000 151 33342.36 336.31 2352.49 37.66 2011-05-31 22:20:32.000 151 33342.39 336.35 2352.51 37.66 2011-05-31 22:20:33.000 151 33342.41 336.34 2352.49 37.66 2011-05-31 22:20:34.000 151 33342.43 336.33 2352.45 37.66 2011-05-31 22:20:35.000 151 33342.49 336.26 2352.47 37.66 2011-05-31 22:20:36.000 151 33342.40 336.28 2352.51 37.66 2011-05-31 22:20:37.000 151 33342.33 336.27 2352.41 37.66 2011-05-31 22:20:38.000 151 33342.53 336.30 2352.50 37.66 2011-05-31 22:20:39.000 151 33342.38 336.27 2352.45 37.66 2011-05-31 22:20:40.000 151 33342.48 336.22 2352.52 37.66 2011-05-31 22:20:41.000 151 33342.36 336.25 2352.50 37.66 2011-05-31 22:20:42.000 151 33342.53 336.26 2352.45 37.66 2011-05-31 22:20:43.000 151 33342.30 336.31 2352.39 37.66 2011-05-31 22:20:44.000 151 33342.54 336.27 2352.48 37.66 2011-05-31 22:20:45.000 151 33342.43 336.29 2352.48 37.66 2011-05-31 22:20:46.000 151 33342.51 336.26 2352.44 37.66 2011-05-31 22:20:47.000 151 33342.48 336.27 2352.45 37.66 2011-05-31 22:20:48.000 151 33342.52 336.25 2352.41 37.66 2011-05-31 22:20:49.000 151 33342.37 336.27 2352.49 37.66 2011-05-31 22:20:50.000 151 33342.50 336.23 2352.47 37.66 2011-05-31 22:20:51.000 151 33342.44 336.22 2352.44 37.66 2011-05-31 22:20:52.000 151 33342.40 336.20 2352.40 37.66 2011-05-31 22:20:53.000 151 33342.47 336.25 2352.46 37.66 2011-05-31 22:20:54.000 151 33342.49 336.17 2352.41 37.66 2011-05-31 22:20:55.000 151 33342.43 336.18 2352.49 37.66 2011-05-31 22:20:56.000 151 33342.48 336.24 2352.50 37.66 2011-05-31 22:20:57.000 151 33342.46 336.17 2352.54 37.66 2011-05-31 22:20:58.000 151 33342.49 336.18 2352.49 37.66 2011-05-31 22:20:59.000 151 33342.46 336.20 2352.49 37.66 2011-05-31 22:21:00.000 151 33342.53 336.16 2352.45 37.66 2011-05-31 22:21:01.000 151 33342.46 336.18 2352.53 37.66 2011-05-31 22:21:02.000 151 33342.57 336.21 2352.48 37.66 2011-05-31 22:21:03.000 151 33342.48 336.20 2352.47 37.66 2011-05-31 22:21:04.000 151 33342.50 336.16 2352.46 37.66 2011-05-31 22:21:05.000 151 33342.45 336.09 2352.42 37.66 2011-05-31 22:21:06.000 151 33342.55 336.11 2352.36 37.66 2011-05-31 22:21:07.000 151 33342.46 336.11 2352.41 37.66 2011-05-31 22:21:08.000 151 33342.50 336.15 2352.39 37.66 2011-05-31 22:21:09.000 151 33342.48 336.11 2352.43 37.66 2011-05-31 22:21:10.000 151 33342.46 336.12 2352.45 37.66 2011-05-31 22:21:11.000 151 33342.55 336.09 2352.44 37.66 2011-05-31 22:21:12.000 151 33342.47 336.10 2352.42 37.66 2011-05-31 22:21:13.000 151 33342.47 336.11 2352.45 37.66 2011-05-31 22:21:14.000 151 33342.51 336.08 2352.41 37.66 2011-05-31 22:21:15.000 151 33342.43 336.07 2352.34 37.66 2011-05-31 22:21:16.000 151 33342.46 336.05 2352.39 37.66 2011-05-31 22:21:17.000 151 33342.44 336.07 2352.42 37.66 2011-05-31 22:21:18.000 151 33342.44 336.06 2352.44 37.66 2011-05-31 22:21:19.000 151 33342.47 336.03 2352.34 37.66 2011-05-31 22:21:20.000 151 33342.51 336.04 2352.38 37.66 2011-05-31 22:21:21.000 151 33342.45 336.01 2352.34 37.66 2011-05-31 22:21:22.000 151 33342.49 336.03 2352.34 37.66 2011-05-31 22:21:23.000 151 33342.48 336.02 2352.39 37.66 2011-05-31 22:21:24.000 151 33342.45 335.99 2352.39 37.66 2011-05-31 22:21:25.000 151 33342.50 336.02 2352.35 37.66 2011-05-31 22:21:26.000 151 33342.52 336.08 2352.40 37.66 2011-05-31 22:21:27.000 151 33342.42 336.04 2352.33 37.66 2011-05-31 22:21:28.000 151 33342.50 336.06 2352.35 37.66 2011-05-31 22:21:29.000 151 33342.44 336.05 2352.38 37.66 2011-05-31 22:21:30.000 151 33342.47 336.01 2352.43 37.66 2011-05-31 22:21:31.000 151 33342.39 336.03 2352.39 37.66 2011-05-31 22:21:32.000 151 33342.47 336.04 2352.39 37.66 2011-05-31 22:21:33.000 151 33342.50 336.02 2352.32 37.66 2011-05-31 22:21:34.000 151 33342.53 336.02 2352.43 37.66 2011-05-31 22:21:35.000 151 33342.50 336.01 2352.33 37.66 2011-05-31 22:21:36.000 151 33342.42 335.96 2352.36 37.66 2011-05-31 22:21:37.000 151 33342.52 335.99 2352.32 37.66 2011-05-31 22:21:38.000 151 33342.46 335.97 2352.37 37.66 2011-05-31 22:21:39.000 151 33342.42 335.97 2352.32 37.66 2011-05-31 22:21:40.000 151 33342.53 336.02 2352.30 37.66 2011-05-31 22:21:41.000 151 33342.53 335.97 2352.27 37.66 2011-05-31 22:21:42.000 151 33342.46 335.98 2352.33 37.66 2011-05-31 22:21:43.000 151 33342.48 335.98 2352.39 37.66 2011-05-31 22:21:44.000 151 33342.53 336.00 2352.37 37.66 2011-05-31 22:21:45.000 151 33342.43 335.96 2352.35 37.66 2011-05-31 22:21:46.000 151 33342.50 335.95 2352.37 37.66 2011-05-31 22:21:47.000 151 33342.47 335.97 2352.42 37.66 2011-05-31 22:21:48.000 151 33342.36 335.99 2352.28 37.66 2011-05-31 22:21:49.000 151 33342.39 335.97 2352.32 37.66 2011-05-31 22:21:50.000 151 33342.35 336.00 2352.29 37.66 2011-05-31 22:21:51.000 151 33342.39 336.00 2352.27 37.66 2011-05-31 22:21:52.000 151 33342.40 335.96 2352.24 37.66 2011-05-31 22:21:53.000 151 33342.46 335.92 2352.34 37.66 2011-05-31 22:21:54.000 151 33342.37 335.99 2352.36 37.66 2011-05-31 22:21:55.000 151 33342.40 335.93 2352.34 37.66 2011-05-31 22:21:56.000 151 33342.39 335.96 2352.34 37.66 2011-05-31 22:21:57.000 151 33342.34 335.93 2352.32 37.66 2011-05-31 22:21:58.000 151 33342.44 335.92 2352.32 37.66 2011-05-31 22:21:59.000 151 33342.49 335.94 2352.38 37.66 2011-05-31 22:22:00.000 151 33342.56 335.92 2352.35 37.66 2011-05-31 22:22:01.000 151 33342.33 335.97 2352.41 37.66 2011-05-31 22:22:02.000 151 33342.42 335.88 2352.32 37.66 2011-05-31 22:22:03.000 151 33342.39 335.88 2352.36 37.66 2011-05-31 22:22:04.000 151 33342.38 335.86 2352.35 37.66 2011-05-31 22:22:05.000 151 33342.38 335.90 2352.35 37.66 2011-05-31 22:22:06.000 151 33342.46 335.87 2352.36 37.66 2011-05-31 22:22:07.000 151 33342.40 335.88 2352.32 37.66 2011-05-31 22:22:08.000 151 33342.49 335.91 2352.26 37.66 2011-05-31 22:22:09.000 151 33342.41 335.86 2352.30 37.66 2011-05-31 22:22:10.000 151 33342.42 335.85 2352.33 37.66 2011-05-31 22:22:11.000 151 33342.44 335.82 2352.32 37.66 2011-05-31 22:22:12.000 151 33342.45 335.86 2352.29 37.66 2011-05-31 22:22:13.000 151 33342.37 335.85 2352.34 37.66 2011-05-31 22:22:14.000 151 33342.46 335.86 2352.28 37.66 2011-05-31 22:22:15.000 151 33342.39 335.85 2352.35 37.66 2011-05-31 22:22:16.000 151 33342.46 335.83 2352.39 37.66 2011-05-31 22:22:17.000 151 33342.43 335.82 2352.24 37.66 2011-05-31 22:22:18.000 151 33342.41 335.81 2352.23 37.66 2011-05-31 22:22:19.000 151 33342.43 335.80 2352.32 37.66 2011-05-31 22:22:20.000 151 33342.47 335.80 2352.24 37.66 2011-05-31 22:22:21.000 151 33342.43 335.76 2352.29 37.66 2011-05-31 22:22:22.000 151 33342.50 335.78 2352.35 37.66 2011-05-31 22:22:23.000 151 33342.42 335.80 2352.34 37.66 2011-05-31 22:22:24.000 151 33342.37 335.76 2352.38 37.66 2011-05-31 22:22:25.000 151 33342.49 335.74 2352.33 37.66 2011-05-31 22:22:26.000 151 33342.58 335.77 2352.30 37.66 2011-05-31 22:22:27.000 151 33342.42 335.78 2352.29 37.66 2011-05-31 22:22:28.000 151 33342.39 335.74 2352.30 37.66 2011-05-31 22:22:29.000 151 33342.44 335.78 2352.30 37.66 2011-05-31 22:22:30.000 151 33342.42 335.80 2352.24 37.66 2011-05-31 22:22:31.000 151 33342.37 335.75 2352.33 37.66 2011-05-31 22:22:32.000 151 33342.51 335.79 2352.28 37.66 2011-05-31 22:22:33.000 151 33342.43 335.77 2352.28 37.66 2011-05-31 22:22:34.000 151 33342.44 335.75 2352.23 37.66 2011-05-31 22:22:35.000 151 33342.49 335.78 2352.32 37.66 2011-05-31 22:22:36.000 151 33342.46 335.75 2352.28 37.66 2011-05-31 22:22:37.000 151 33342.41 335.72 2352.21 37.66 2011-05-31 22:22:38.000 151 33342.42 335.73 2352.24 37.66 2011-05-31 22:22:39.000 151 33342.47 335.75 2352.26 37.66 2011-05-31 22:22:40.000 151 33342.40 335.76 2352.29 37.66 2011-05-31 22:22:41.000 151 33342.45 335.69 2352.34 37.66 2011-05-31 22:22:42.000 151 33342.44 335.70 2352.24 37.66 2011-05-31 22:22:43.000 151 33342.44 335.68 2352.28 37.66 2011-05-31 22:22:44.000 151 33342.34 335.71 2352.30 37.66 2011-05-31 22:22:45.000 151 33342.40 335.66 2352.30 37.66 2011-05-31 22:22:46.000 151 33342.43 335.70 2352.22 37.66 2011-05-31 22:22:47.000 151 33342.33 335.70 2352.20 37.66 2011-05-31 22:22:48.000 151 33342.34 335.69 2352.30 37.66 2011-05-31 22:22:49.000 151 33342.43 335.67 2352.25 37.66 2011-05-31 22:22:50.000 151 33342.40 335.67 2352.30 37.66 2011-05-31 22:22:51.000 151 33342.33 335.67 2352.20 37.66 2011-05-31 22:22:52.000 151 33342.37 335.66 2352.29 37.66 2011-05-31 22:22:53.000 151 33342.37 335.67 2352.29 37.66 2011-05-31 22:22:54.000 151 33342.37 335.69 2352.22 37.66 2011-05-31 22:22:55.000 151 33342.38 335.68 2352.30 37.66 2011-05-31 22:22:56.000 151 33342.36 335.64 2352.17 37.66 2011-05-31 22:22:57.000 151 33342.33 335.64 2352.29 37.66 2011-05-31 22:22:58.000 151 33342.28 335.65 2352.24 37.66 2011-05-31 22:22:59.000 151 33342.47 335.62 2352.32 37.66 2011-05-31 22:23:00.000 151 33342.33 335.63 2352.29 37.66 2011-05-31 22:23:01.000 151 33342.33 335.62 2352.25 37.66 2011-05-31 22:23:02.000 151 33342.34 335.59 2352.30 37.66 2011-05-31 22:23:03.000 151 33342.26 335.57 2352.26 37.66 2011-05-31 22:23:04.000 151 33342.27 335.60 2352.30 37.66 2011-05-31 22:23:05.000 151 33342.31 335.65 2352.32 37.66 2011-05-31 22:23:06.000 151 33342.29 335.64 2352.36 37.66 2011-05-31 22:23:07.000 151 33342.43 335.65 2352.34 37.66 2011-05-31 22:23:08.000 151 33342.27 335.62 2352.32 37.66 2011-05-31 22:23:09.000 151 33342.31 335.61 2352.23 37.66 2011-05-31 22:23:10.000 151 33342.23 335.60 2352.28 37.66 2011-05-31 22:23:11.000 151 33342.32 335.57 2352.28 37.66 2011-05-31 22:23:12.000 151 33342.32 335.57 2352.28 37.66 2011-05-31 22:23:13.000 151 33342.19 335.62 2352.24 37.66 2011-05-31 22:23:14.000 151 33342.36 335.57 2352.15 37.66 2011-05-31 22:23:15.000 151 33342.33 335.56 2352.11 37.66 2011-05-31 22:23:16.000 151 33342.31 335.57 2352.22 37.66 2011-05-31 22:23:17.000 151 33342.29 335.57 2352.33 37.66 2011-05-31 22:23:18.000 151 33342.20 335.57 2352.25 37.66 2011-05-31 22:23:19.000 151 33342.33 335.60 2352.20 37.66 2011-05-31 22:23:20.000 151 33342.33 335.57 2352.25 37.66 2011-05-31 22:23:21.000 151 33342.22 335.55 2352.20 37.66 2011-05-31 22:23:22.000 151 33342.29 335.58 2352.31 37.66 2011-05-31 22:23:23.000 151 33342.25 335.57 2352.27 37.66 2011-05-31 22:23:24.000 151 33342.37 335.55 2352.26 37.66 2011-05-31 22:23:25.000 151 33342.14 335.52 2352.20 37.66 2011-05-31 22:23:26.000 151 33342.36 335.54 2352.24 37.66 2011-05-31 22:23:27.000 151 33342.24 335.50 2352.23 37.66 2011-05-31 22:23:28.000 151 33342.21 335.49 2352.26 37.66 2011-05-31 22:23:29.000 151 33342.22 335.48 2352.23 37.66 2011-05-31 22:23:30.000 151 33342.10 335.51 2352.18 37.66 2011-05-31 22:23:31.000 151 33342.28 335.53 2352.25 37.66 2011-05-31 22:23:32.000 151 33342.33 335.51 2352.26 37.66 2011-05-31 22:23:33.000 151 33342.23 335.45 2352.28 37.66 2011-05-31 22:23:34.000 151 33342.24 335.49 2352.26 37.66 2011-05-31 22:23:35.000 151 33342.24 335.46 2352.20 37.66 2011-05-31 22:23:36.000 151 33342.33 335.46 2352.23 37.66 2011-05-31 22:23:37.000 151 33342.18 335.48 2352.31 37.66 2011-05-31 22:23:38.000 151 33342.19 335.46 2352.29 37.66 2011-05-31 22:23:39.000 151 33342.09 335.44 2352.29 37.66 2011-05-31 22:23:40.000 151 33342.12 335.51 2352.24 37.66 2011-05-31 22:23:41.000 151 33342.19 335.46 2352.23 37.66 2011-05-31 22:23:42.000 151 33342.17 335.47 2352.31 37.66 2011-05-31 22:23:43.000 151 33342.08 335.48 2352.29 37.66 2011-05-31 22:23:44.000 151 33342.17 335.46 2352.32 37.66 2011-05-31 22:23:45.000 151 33342.08 335.46 2352.29 37.66 2011-05-31 22:23:46.000 151 33342.15 335.43 2352.22 37.66 2011-05-31 22:23:47.000 151 33342.11 335.44 2352.22 37.66 2011-05-31 22:23:48.000 151 33342.09 335.44 2352.30 37.66 2011-05-31 22:23:49.000 151 33342.12 335.38 2352.31 37.66 2011-05-31 22:23:50.000 151 33342.15 335.41 2352.29 37.66 2011-05-31 22:23:51.000 151 33342.15 335.42 2352.28 37.66 2011-05-31 22:23:52.000 151 33342.10 335.43 2352.17 37.66 2011-05-31 22:23:53.000 151 33342.18 335.44 2352.27 37.66 2011-05-31 22:23:54.000 151 33342.10 335.44 2352.31 37.66 2011-05-31 22:23:55.000 151 33342.09 335.40 2352.24 37.66 2011-05-31 22:23:56.000 151 33342.00 335.39 2352.22 37.66 2011-05-31 22:23:57.000 151 33341.96 335.38 2352.20 37.66 2011-05-31 22:23:58.000 151 33342.05 335.39 2352.32 37.66 2011-05-31 22:23:59.000 151 33342.10 335.42 2352.30 37.66 2011-05-31 22:24:00.000 151 33342.03 335.37 2352.28 37.66 2011-05-31 22:24:01.000 151 33341.98 335.38 2352.26 37.66 2011-05-31 22:24:02.000 151 33342.03 335.32 2352.30 37.66 2011-05-31 22:24:03.000 151 33341.97 335.35 2352.33 37.66 2011-05-31 22:24:04.000 151 33342.00 335.38 2352.23 37.66 2011-05-31 22:24:05.000 151 33341.91 335.35 2352.24 37.66 2011-05-31 22:24:06.000 151 33341.93 335.35 2352.25 37.66 2011-05-31 22:24:07.000 151 33341.97 335.38 2352.25 37.66 2011-05-31 22:24:08.000 151 33342.02 335.35 2352.21 37.66 2011-05-31 22:24:09.000 151 33341.90 335.35 2352.24 37.66 2011-05-31 22:24:10.000 151 33341.95 335.39 2352.32 37.66 2011-05-31 22:24:11.000 151 33341.90 335.37 2352.26 37.66 2011-05-31 22:24:12.000 151 33341.93 335.36 2352.24 37.66 2011-05-31 22:24:13.000 151 33341.92 335.32 2352.28 37.66 2011-05-31 22:24:14.000 151 33341.94 335.37 2352.32 37.66 2011-05-31 22:24:15.000 151 33341.87 335.35 2352.35 37.66 2011-05-31 22:24:16.000 151 33341.92 335.32 2352.26 37.66 2011-05-31 22:24:17.000 151 33341.91 335.37 2352.30 37.66 2011-05-31 22:24:18.000 151 33341.87 335.37 2352.33 37.66 2011-05-31 22:24:19.000 151 33341.79 335.30 2352.26 37.66 2011-05-31 22:24:20.000 151 33341.92 335.29 2352.30 37.66 2011-05-31 22:24:21.000 151 33341.82 335.28 2352.30 37.66 2011-05-31 22:24:22.000 151 33341.85 335.31 2352.30 37.66 2011-05-31 22:24:23.000 151 33341.89 335.29 2352.36 37.66 2011-05-31 22:24:24.000 151 33341.90 335.29 2352.22 37.66 2011-05-31 22:24:25.000 151 33341.84 335.30 2352.24 37.66 2011-05-31 22:24:26.000 151 33341.98 335.26 2352.18 37.66 2011-05-31 22:24:27.000 151 33341.83 335.24 2352.19 37.66 2011-05-31 22:24:28.000 151 33341.93 335.27 2352.19 37.66 2011-05-31 22:24:29.000 151 33341.92 335.26 2352.36 37.66 2011-05-31 22:24:30.000 151 33341.94 335.20 2352.29 37.66 2011-05-31 22:24:31.000 151 33341.87 335.29 2352.26 37.66 2011-05-31 22:24:32.000 151 33342.02 335.26 2352.26 37.66 2011-05-31 22:24:33.000 151 33341.94 335.27 2352.31 37.66 2011-05-31 22:24:34.000 151 33341.93 335.20 2352.22 37.66 2011-05-31 22:24:35.000 151 33341.91 335.25 2352.29 37.66 2011-05-31 22:24:36.000 151 33341.92 335.23 2352.29 37.66 2011-05-31 22:24:37.000 151 33341.95 335.23 2352.20 37.66 2011-05-31 22:24:38.000 151 33341.99 335.19 2352.24 37.66 2011-05-31 22:24:39.000 151 33341.99 335.20 2352.24 37.66 2011-05-31 22:24:40.000 151 33341.98 335.21 2352.24 37.66 2011-05-31 22:24:41.000 151 33341.99 335.20 2352.26 37.66 2011-05-31 22:24:42.000 151 33341.95 335.19 2352.29 37.66 2011-05-31 22:24:43.000 151 33342.00 335.15 2352.16 37.66 2011-05-31 22:24:44.000 151 33341.93 335.13 2352.25 37.66 2011-05-31 22:24:45.000 151 33341.95 335.10 2352.29 37.66 2011-05-31 22:24:46.000 151 33341.96 335.16 2352.22 37.66 2011-05-31 22:24:47.000 151 33342.00 335.14 2352.30 37.66 2011-05-31 22:24:48.000 151 33342.00 335.16 2352.24 37.66 2011-05-31 22:24:49.000 151 33342.03 335.10 2352.13 37.66 2011-05-31 22:24:50.000 151 33342.07 335.10 2352.30 37.66 2011-05-31 22:24:51.000 151 33342.03 335.11 2352.23 37.66 2011-05-31 22:24:52.000 151 33342.04 335.14 2352.13 37.66 2011-05-31 22:24:53.000 151 33341.99 335.09 2352.17 37.66 2011-05-31 22:24:54.000 151 33341.97 335.09 2352.19 37.66 2011-05-31 22:24:55.000 151 33342.05 335.11 2352.15 37.66 2011-05-31 22:24:56.000 151 33342.02 335.10 2352.23 37.66 2011-05-31 22:24:57.000 151 33342.04 335.09 2352.17 37.66 2011-05-31 22:24:58.000 151 33342.03 335.08 2352.16 37.66 2011-05-31 22:24:59.000 151 33342.04 335.09 2352.15 37.66 2011-05-31 22:25:00.000 151 33342.02 334.99 2352.17 37.66 2011-05-31 22:25:01.000 151 33342.07 335.04 2352.15 37.66 2011-05-31 22:25:02.000 151 33342.02 335.01 2352.22 37.66 2011-05-31 22:25:03.000 151 33342.03 335.01 2352.14 37.66 2011-05-31 22:25:04.000 151 33342.10 335.01 2352.13 37.66 2011-05-31 22:25:05.000 151 33342.12 334.97 2352.16 37.66 2011-05-31 22:25:06.000 151 33342.13 335.00 2352.00 37.66 2011-05-31 22:25:07.000 151 33342.07 334.99 2352.09 37.66 2011-05-31 22:25:08.000 151 33342.06 334.96 2352.20 37.66 2011-05-31 22:25:09.000 151 33342.05 334.98 2352.16 37.66 2011-05-31 22:25:10.000 151 33342.08 334.97 2352.11 37.66 2011-05-31 22:25:11.000 151 33341.99 334.92 2352.22 37.66 2011-05-31 22:25:12.000 151 33341.99 334.96 2352.01 37.66 2011-05-31 22:25:13.000 151 33342.06 334.89 2352.04 37.66 2011-05-31 22:25:14.000 151 33342.11 334.92 2352.13 37.66 2011-05-31 22:25:15.000 151 33342.03 334.91 2352.16 37.66 2011-05-31 22:25:16.000 151 33342.09 334.92 2352.04 37.66 2011-05-31 22:25:17.000 151 33341.96 334.95 2352.10 37.66 2011-05-31 22:25:18.000 151 33342.00 334.94 2352.04 37.66 2011-05-31 22:25:19.000 151 33342.00 334.90 2352.07 37.66 2011-05-31 22:25:20.000 151 33342.08 334.89 2352.14 37.66 2011-05-31 22:25:21.000 151 33342.00 334.89 2352.16 37.66 2011-05-31 22:25:22.000 151 33342.00 334.90 2352.10 37.66 2011-05-31 22:25:23.000 151 33341.98 334.88 2352.10 37.66 2011-05-31 22:25:24.000 151 33341.95 334.91 2352.09 37.66 2011-05-31 22:25:25.000 151 33342.00 334.93 2352.20 37.66 2011-05-31 22:25:26.000 151 33341.99 334.87 2352.03 37.66 2011-05-31 22:25:27.000 151 33342.00 334.90 2352.07 37.66 2011-05-31 22:25:28.000 151 33341.97 334.91 2352.08 37.66 2011-05-31 22:25:29.000 151 33342.05 334.89 2352.13 37.66 2011-05-31 22:25:30.000 151 33342.02 334.89 2352.12 37.66 2011-05-31 22:25:31.000 151 33341.90 334.87 2352.14 37.66 2011-05-31 22:25:32.000 151 33342.06 334.86 2352.15 37.66 2011-05-31 22:25:33.000 151 33341.96 334.87 2352.08 37.66 2011-05-31 22:25:34.000 151 33341.96 334.86 2352.07 37.66 2011-05-31 22:25:35.000 151 33342.06 334.86 2352.05 37.66 2011-05-31 22:25:36.000 151 33341.94 334.79 2351.99 37.66 2011-05-31 22:25:37.000 151 33342.11 334.85 2352.05 37.66 2011-05-31 22:25:38.000 151 33341.92 334.87 2352.07 37.66 2011-05-31 22:25:39.000 151 33342.00 334.86 2352.08 37.66 2011-05-31 22:25:40.000 151 33341.96 334.83 2352.10 37.66 2011-05-31 22:25:41.000 151 33341.97 334.83 2352.08 37.66 2011-05-31 22:25:42.000 151 33341.89 334.80 2352.04 37.66 2011-05-31 22:25:43.000 151 33342.06 334.81 2352.14 37.66 2011-05-31 22:25:44.000 151 33342.06 334.87 2352.13 37.66 2011-05-31 22:25:45.000 151 33342.05 334.81 2352.13 37.66 2011-05-31 22:25:46.000 151 33341.99 334.82 2352.13 37.66 2011-05-31 22:25:47.000 151 33341.97 334.82 2352.16 37.66 2011-05-31 22:25:48.000 151 33342.01 334.78 2352.09 37.66 2011-05-31 22:25:49.000 151 33342.07 334.81 2352.05 37.66 2011-05-31 22:25:50.000 151 33341.93 334.84 2352.10 37.66 2011-05-31 22:25:51.000 151 33341.96 334.82 2352.08 37.66 2011-05-31 22:25:52.000 151 33341.94 334.75 2352.08 37.66 2011-05-31 22:25:53.000 151 33341.97 334.75 2352.14 37.66 2011-05-31 22:25:54.000 151 33342.06 334.77 2352.03 37.66 2011-05-31 22:25:55.000 151 33341.92 334.79 2352.10 37.66 2011-05-31 22:25:56.000 151 33341.97 334.80 2352.08 37.66 2011-05-31 22:25:57.000 151 33341.89 334.76 2352.03 37.66 2011-05-31 22:25:58.000 151 33341.91 334.75 2352.12 37.66 2011-05-31 22:25:59.000 151 33341.89 334.75 2352.14 37.66 2011-05-31 22:26:00.000 151 33341.85 334.75 2352.13 37.66 2011-05-31 22:26:01.000 151 33341.94 334.74 2352.05 37.66 2011-05-31 22:26:02.000 151 33341.89 334.75 2352.03 37.66 2011-05-31 22:26:03.000 151 33341.90 334.71 2351.98 37.66 2011-05-31 22:26:04.000 151 33341.95 334.68 2352.01 37.66 2011-05-31 22:26:05.000 151 33341.90 334.70 2352.12 37.66 2011-05-31 22:26:06.000 151 33341.99 334.69 2352.04 37.66 2011-05-31 22:26:07.000 151 33342.03 334.69 2352.10 37.66 2011-05-31 22:26:08.000 151 33341.92 334.69 2352.17 37.66 2011-05-31 22:26:09.000 151 33341.93 334.67 2352.11 37.66 2011-05-31 22:26:10.000 151 33341.94 334.66 2352.13 37.66 2011-05-31 22:26:11.000 151 33341.98 334.65 2352.04 37.66 2011-05-31 22:26:12.000 151 33341.94 334.72 2352.13 37.66 2011-05-31 22:26:13.000 151 33342.08 334.66 2352.07 37.66 2011-05-31 22:26:14.000 151 33341.96 334.69 2352.12 37.66 2011-05-31 22:26:15.000 151 33341.95 334.70 2352.09 37.66 2011-05-31 22:26:16.000 151 33342.05 334.65 2352.04 37.66 2011-05-31 22:26:17.000 151 33341.93 334.67 2352.02 37.66 2011-05-31 22:26:18.000 151 33341.97 334.66 2352.10 37.66 2011-05-31 22:26:19.000 151 33341.94 334.64 2352.04 37.66 2011-05-31 22:26:20.000 151 33342.03 334.63 2352.14 37.66 2011-05-31 22:26:21.000 151 33341.95 334.59 2352.10 37.66 2011-05-31 22:26:22.000 151 33342.02 334.61 2352.01 37.66 2011-05-31 22:26:23.000 151 33341.98 334.59 2351.97 37.66 2011-05-31 22:26:24.000 151 33342.04 334.59 2352.13 37.66 2011-05-31 22:26:25.000 151 33341.93 334.60 2352.14 37.66 2011-05-31 22:26:26.000 151 33342.05 334.56 2352.07 37.66 2011-05-31 22:26:27.000 151 33341.96 334.56 2352.08 37.66 2011-05-31 22:26:28.000 151 33341.96 334.57 2352.07 37.66 2011-05-31 22:26:29.000 151 33342.05 334.56 2352.05 37.66 2011-05-31 22:26:30.000 151 33341.99 334.57 2352.00 37.66 2011-05-31 22:26:31.000 151 33342.06 334.57 2352.11 37.66 2011-05-31 22:26:32.000 151 33342.03 334.55 2352.08 37.66 2011-05-31 22:26:33.000 151 33341.94 334.54 2352.09 37.66 2011-05-31 22:26:34.000 151 33341.97 334.51 2352.05 37.66 2011-05-31 22:26:35.000 151 33341.99 334.53 2352.14 37.66 2011-05-31 22:26:36.000 151 33342.05 334.56 2352.13 37.66 2011-05-31 22:26:37.000 151 33342.05 334.49 2352.10 37.66 2011-05-31 22:26:38.000 151 33342.15 334.50 2351.99 37.66 2011-05-31 22:26:39.000 151 33342.05 334.54 2352.02 37.66 2011-05-31 22:26:40.000 151 33341.97 334.53 2352.13 37.66 2011-05-31 22:26:41.000 151 33342.12 334.48 2352.02 37.66 2011-05-31 22:26:42.000 151 33342.04 334.49 2351.99 37.66 2011-05-31 22:26:43.000 151 33342.02 334.47 2352.03 37.66 2011-05-31 22:26:44.000 151 33342.09 334.51 2351.99 37.66 2011-05-31 22:26:45.000 151 33342.06 334.46 2352.08 37.66 2011-05-31 22:26:46.000 151 33342.03 334.49 2352.10 37.66 2011-05-31 22:26:47.000 151 33342.15 334.48 2352.03 37.66 2011-05-31 22:26:48.000 151 33342.18 334.50 2352.11 37.66 2011-05-31 22:26:49.000 151 33341.97 334.50 2352.08 37.66 2011-05-31 22:26:50.000 151 33342.21 334.46 2352.09 37.66 2011-05-31 22:26:51.000 151 33342.16 334.45 2352.08 37.66 2011-05-31 22:26:52.000 151 33342.08 334.43 2352.01 37.66 2011-05-31 22:26:53.000 151 33342.09 334.48 2352.02 37.66 2011-05-31 22:26:54.000 151 33342.06 334.42 2352.05 37.66 2011-05-31 22:26:55.000 151 33342.00 334.45 2352.08 37.66 2011-05-31 22:26:56.000 151 33342.07 334.46 2352.00 37.66 2011-05-31 22:26:57.000 151 33342.03 334.47 2352.02 37.66 2011-05-31 22:26:58.000 151 33342.11 334.48 2352.04 37.66 2011-05-31 22:26:59.000 151 33342.18 334.48 2352.05 37.66 2011-05-31 22:27:00.000 151 33342.05 334.48 2352.00 37.66 2011-05-31 22:27:01.000 151 33342.12 334.48 2351.99 37.66 2011-05-31 22:27:02.000 151 33341.93 334.42 2352.08 37.66 2011-05-31 22:27:03.000 151 33342.05 334.48 2352.05 37.66 2011-05-31 22:27:04.000 151 33342.00 334.49 2352.07 37.66 2011-05-31 22:27:05.000 151 33342.13 334.44 2352.03 37.66 2011-05-31 22:27:06.000 151 33342.04 334.46 2352.00 37.66 2011-05-31 22:27:07.000 151 33342.18 334.48 2351.99 37.66 2011-05-31 22:27:08.000 151 33342.02 334.40 2352.01 37.66 2011-05-31 22:27:09.000 151 33342.01 334.42 2352.03 37.66 2011-05-31 22:27:10.000 151 33341.96 334.42 2351.93 37.66 2011-05-31 22:27:11.000 151 33342.06 334.43 2352.11 37.66 2011-05-31 22:27:12.000 151 33342.14 334.41 2351.97 37.66 2011-05-31 22:27:13.000 151 33342.08 334.44 2352.01 37.66 2011-05-31 22:27:14.000 151 33342.02 334.42 2351.99 37.66 2011-05-31 22:27:15.000 151 33342.09 334.43 2352.01 37.66 2011-05-31 22:27:16.000 151 33341.95 334.45 2352.02 37.66 2011-05-31 22:27:17.000 151 33342.09 334.39 2352.07 37.66 2011-05-31 22:27:18.000 151 33341.98 334.38 2352.05 37.66 2011-05-31 22:27:19.000 151 33341.94 334.39 2351.99 37.66 2011-05-31 22:27:20.000 151 33342.08 334.39 2352.07 37.66 2011-05-31 22:27:21.000 151 33342.04 334.42 2352.06 37.66 2011-05-31 22:27:22.000 151 33342.03 334.41 2351.99 37.66 2011-05-31 22:27:23.000 151 33342.04 334.36 2352.07 37.66 2011-05-31 22:27:24.000 151 33342.00 334.35 2351.98 37.66 2011-05-31 22:27:25.000 151 33341.89 334.38 2351.98 37.66 2011-05-31 22:27:26.000 151 33342.03 334.37 2351.98 37.66 2011-05-31 22:27:27.000 151 33342.04 334.33 2352.01 37.66 2011-05-31 22:27:28.000 151 33342.02 334.29 2351.93 37.66 2011-05-31 22:27:29.000 151 33342.03 334.34 2352.04 37.66 2011-05-31 22:27:30.000 151 33342.05 334.38 2352.13 37.66 2011-05-31 22:27:31.000 151 33341.95 334.32 2352.02 37.66 2011-05-31 22:27:32.000 151 33342.03 334.33 2352.01 37.66 2011-05-31 22:27:33.000 151 33342.12 334.37 2352.05 37.66 2011-05-31 22:27:34.000 151 33341.99 334.35 2351.98 37.66 2011-05-31 22:27:35.000 151 33342.10 334.32 2352.04 37.66 2011-05-31 22:27:36.000 151 33342.03 334.34 2352.07 37.66 2011-05-31 22:27:37.000 151 33341.94 334.31 2351.97 37.66 2011-05-31 22:27:38.000 151 33342.07 334.31 2352.04 37.66 2011-05-31 22:27:39.000 151 33342.02 334.32 2352.03 37.66 2011-05-31 22:27:40.000 151 33342.06 334.31 2351.92 37.66 2011-05-31 22:27:41.000 151 33342.08 334.29 2351.94 37.66 2011-05-31 22:27:42.000 151 33342.05 334.30 2352.03 37.66 2011-05-31 22:27:43.000 151 33342.02 334.31 2351.99 37.66 2011-05-31 22:27:44.000 151 33342.07 334.30 2351.98 37.66 2011-05-31 22:27:45.000 151 33341.99 334.29 2352.03 37.66 2011-05-31 22:27:46.000 151 33342.07 334.25 2352.08 37.66 2011-05-31 22:27:47.000 151 33342.04 334.26 2352.02 37.66 2011-05-31 22:27:48.000 151 33341.99 334.26 2351.99 37.66 2011-05-31 22:27:49.000 151 33341.94 334.22 2352.06 37.66 2011-05-31 22:27:50.000 151 33341.96 334.28 2352.09 37.66 2011-05-31 22:27:51.000 151 33341.96 334.26 2352.09 37.66 2011-05-31 22:27:52.000 151 33342.00 334.22 2352.01 37.66 2011-05-31 22:27:53.000 151 33341.96 334.20 2352.03 37.66 2011-05-31 22:27:54.000 151 33342.02 334.22 2351.97 37.66 2011-05-31 22:27:55.000 151 33342.00 334.21 2351.97 37.66 2011-05-31 22:27:56.000 151 33341.96 334.23 2351.99 37.66 2011-05-31 22:27:57.000 151 33341.97 334.18 2351.96 37.66 2011-05-31 22:27:58.000 151 33341.97 334.22 2351.96 37.66 2011-05-31 22:27:59.000 151 33341.92 334.16 2352.05 37.66 2011-05-31 22:28:00.000 151 33342.05 334.18 2352.05 37.66 2011-05-31 22:28:01.000 151 33342.01 334.17 2351.97 37.66 2011-05-31 22:28:02.000 151 33341.89 334.13 2352.04 37.66 2011-05-31 22:28:03.000 151 33341.83 334.19 2352.05 37.66 2011-05-31 22:28:04.000 151 33341.89 334.18 2352.03 37.66 2011-05-31 22:28:05.000 151 33341.87 334.19 2352.05 37.66 2011-05-31 22:28:06.000 151 33341.90 334.16 2352.01 37.66 2011-05-31 22:28:07.000 151 33341.90 334.13 2352.07 37.66 2011-05-31 22:28:08.000 151 33341.90 334.17 2352.04 37.66 2011-05-31 22:28:09.000 151 33341.90 334.15 2352.05 37.66 2011-05-31 22:28:10.000 151 33341.91 334.15 2352.02 37.66 2011-05-31 22:28:11.000 151 33341.92 334.13 2352.08 37.66 2011-05-31 22:28:12.000 151 33341.86 334.12 2351.93 37.66 2011-05-31 22:28:13.000 151 33341.81 334.17 2352.11 37.66 2011-05-31 22:28:14.000 151 33341.92 334.14 2352.03 37.66 2011-05-31 22:28:15.000 151 33341.89 334.10 2352.05 37.66 2011-05-31 22:28:16.000 151 33341.82 334.10 2352.03 37.66 2011-05-31 22:28:17.000 151 33341.83 334.08 2352.02 37.66 2011-05-31 22:28:18.000 151 33341.81 334.08 2352.04 37.66 2011-05-31 22:28:19.000 151 33341.88 334.13 2352.10 37.66 2011-05-31 22:28:20.000 151 33341.84 334.10 2352.19 37.66 2011-05-31 22:28:21.000 151 33341.92 334.10 2351.95 37.66 2011-05-31 22:28:22.000 151 33341.78 334.11 2351.97 37.66 2011-05-31 22:28:23.000 151 33341.81 334.18 2352.10 37.66 2011-05-31 22:28:24.000 151 33341.79 334.08 2352.03 37.66 2011-05-31 22:28:25.000 151 33341.69 334.14 2352.03 37.66 2011-05-31 22:28:26.000 151 33341.79 334.11 2351.97 37.66 2011-05-31 22:28:27.000 151 33341.89 334.11 2351.99 37.66 2011-05-31 22:28:28.000 151 33341.86 334.08 2352.00 37.66 2011-05-31 22:28:29.000 151 33341.77 334.08 2352.05 37.66 2011-05-31 22:28:30.000 151 33341.82 334.12 2352.07 37.66 2011-05-31 22:28:31.000 151 33341.88 334.08 2352.06 37.66 2011-05-31 22:28:32.000 151 33341.75 334.09 2352.01 37.66 2011-05-31 22:28:33.000 151 33341.84 334.11 2352.08 37.66 2011-05-31 22:28:34.000 151 33341.81 334.08 2352.01 37.66 2011-05-31 22:28:35.000 151 33341.80 334.09 2352.04 37.66 2011-05-31 22:28:36.000 151 33341.87 334.17 2352.04 37.66 2011-05-31 22:28:37.000 151 33341.64 334.10 2352.01 37.66 2011-05-31 22:28:38.000 151 33341.82 334.10 2351.98 37.66 2011-05-31 22:28:39.000 151 33341.91 334.12 2352.10 37.66 2011-05-31 22:28:40.000 151 33341.79 334.12 2352.05 37.66 2011-05-31 22:28:41.000 151 33341.74 334.09 2351.98 37.66 2011-05-31 22:28:42.000 151 33341.78 334.13 2352.01 37.66 2011-05-31 22:28:43.000 151 33341.75 334.08 2352.05 37.66 2011-05-31 22:28:44.000 151 33341.73 334.14 2351.97 37.66 2011-05-31 22:28:45.000 151 33341.72 334.06 2352.10 37.66 2011-05-31 22:28:46.000 151 33341.74 334.08 2352.01 37.66 2011-05-31 22:28:47.000 151 33341.76 334.11 2352.04 37.66 2011-05-31 22:28:48.000 151 33341.75 334.07 2352.07 37.66 2011-05-31 22:28:49.000 151 33341.88 334.08 2352.11 37.66 2011-05-31 22:28:50.000 151 33341.77 334.12 2352.10 37.66 2011-05-31 22:28:51.000 151 33341.90 334.12 2352.06 37.66 2011-05-31 22:28:52.000 151 33341.80 334.10 2351.99 37.66 2011-05-31 22:28:53.000 151 33341.79 334.10 2351.99 37.66 2011-05-31 22:28:54.000 151 33341.78 334.12 2352.02 37.66 2011-05-31 22:28:55.000 151 33341.79 334.14 2352.13 37.66 2011-05-31 22:28:56.000 151 33341.81 334.12 2352.01 37.66 2011-05-31 22:28:57.000 151 33341.80 334.11 2352.10 37.66 2011-05-31 22:28:58.000 151 33341.75 334.09 2352.02 37.66 2011-05-31 22:28:59.000 151 33341.86 334.11 2352.07 37.66 2011-05-31 22:29:00.000 151 33341.82 334.09 2352.02 37.66 2011-05-31 22:29:01.000 151 33341.73 334.09 2352.05 37.66 2011-05-31 22:29:02.000 151 33341.93 334.12 2352.03 37.66 2011-05-31 22:29:03.000 151 33341.91 334.10 2352.13 37.66 2011-05-31 22:29:04.000 151 33341.84 334.11 2352.07 37.66 2011-05-31 22:29:05.000 151 33341.86 334.10 2352.06 37.66 2011-05-31 22:29:06.000 151 33341.81 334.10 2352.09 37.66 2011-05-31 22:29:07.000 151 33341.84 334.04 2352.06 37.66 2011-05-31 22:29:08.000 151 33341.82 334.12 2351.99 37.66 2011-05-31 22:29:09.000 151 33341.90 334.09 2351.99 37.66 2011-05-31 22:29:10.000 151 33341.81 334.11 2352.04 37.66 2011-05-31 22:29:11.000 151 33341.84 334.10 2351.99 37.66 2011-05-31 22:29:12.000 151 33341.85 334.11 2352.04 37.66 2011-05-31 22:29:13.000 151 33341.90 334.10 2352.07 37.66 2011-05-31 22:29:14.000 151 33341.88 334.08 2351.99 37.66 2011-05-31 22:29:15.000 151 33341.90 334.13 2352.16 37.66 2011-05-31 22:29:16.000 151 33341.77 334.11 2352.07 37.66 2011-05-31 22:29:17.000 151 33341.81 334.12 2351.97 37.66 2011-05-31 22:29:18.000 151 33341.91 334.14 2352.08 37.66 2011-05-31 22:29:19.000 151 33341.87 334.09 2351.99 37.66 2011-05-31 22:29:20.000 151 33341.94 334.17 2352.05 37.66 2011-05-31 22:29:21.000 151 33341.93 334.08 2352.01 37.66 2011-05-31 22:29:22.000 151 33341.82 334.10 2351.98 37.66 2011-05-31 22:29:23.000 151 33341.89 334.13 2352.01 37.66 2011-05-31 22:29:24.000 151 33341.87 334.08 2352.05 37.66 2011-05-31 22:29:25.000 151 33341.81 334.09 2352.02 37.66 2011-05-31 22:29:26.000 151 33341.81 334.08 2352.06 37.66 2011-05-31 22:29:27.000 151 33341.94 334.10 2351.98 37.66 2011-05-31 22:29:28.000 151 33341.89 334.08 2352.00 37.66 2011-05-31 22:29:29.000 151 33341.86 334.16 2352.06 37.66 2011-05-31 22:29:30.000 151 33341.86 334.18 2352.08 37.66 2011-05-31 22:29:31.000 151 33341.84 334.11 2352.09 37.66 2011-05-31 22:29:32.000 151 33341.89 334.14 2352.05 37.66 2011-05-31 22:29:33.000 151 33341.75 334.16 2352.04 37.66 2011-05-31 22:29:34.000 151 33341.78 334.14 2352.08 37.66 2011-05-31 22:29:35.000 151 33341.80 334.10 2351.93 37.66 2011-05-31 22:29:36.000 151 33341.78 334.12 2352.04 37.66 2011-05-31 22:29:37.000 151 33341.80 334.13 2352.05 37.66 2011-05-31 22:29:38.000 151 33341.74 334.13 2352.07 37.66 2011-05-31 22:29:39.000 151 33341.75 334.11 2352.08 37.66 2011-05-31 22:29:40.000 151 33341.76 334.10 2352.02 37.66 2011-05-31 22:29:41.000 151 33341.74 334.19 2352.05 37.66 2011-05-31 22:29:42.000 151 33341.73 334.11 2352.03 37.66 2011-05-31 22:29:43.000 151 33341.74 334.14 2352.08 37.66 2011-05-31 22:29:44.000 151 33341.76 334.19 2352.02 37.66 2011-05-31 22:29:45.000 151 33341.72 334.14 2352.18 37.66 2011-05-31 22:29:46.000 151 33341.71 334.15 2352.10 37.66 2011-05-31 22:29:47.000 151 33341.68 334.15 2352.07 37.66 2011-05-31 22:29:48.000 151 33341.64 334.18 2352.07 37.66 2011-05-31 22:29:49.000 151 33341.64 334.16 2352.10 37.66 2011-05-31 22:29:50.000 151 33341.68 334.13 2352.08 37.66 2011-05-31 22:29:51.000 151 33341.60 334.18 2352.07 37.66 2011-05-31 22:29:52.000 151 33341.69 334.17 2352.09 37.66 2011-05-31 22:29:53.000 151 33341.61 334.19 2352.01 37.66 2011-05-31 22:29:54.000 151 33341.78 334.14 2352.04 37.66 2011-05-31 22:29:55.000 151 33341.72 334.14 2352.08 37.66 2011-05-31 22:29:56.000 151 33341.71 334.17 2352.01 37.66 2011-05-31 22:29:57.000 151 33341.66 334.15 2352.20 37.66 2011-05-31 22:29:58.000 151 33341.75 334.17 2352.16 37.66 2011-05-31 22:29:59.000 151 33341.66 334.17 2352.07 37.66 2011-05-31 22:30:00.000 151 33341.75 334.23 2352.10 37.66 2011-05-31 22:30:01.000 151 33341.78 334.21 2352.14 37.66 2011-05-31 22:30:02.000 151 33341.65 334.22 2352.21 37.66 2011-05-31 22:30:03.000 151 33341.69 334.22 2352.10 37.66 2011-05-31 22:30:04.000 151 33341.66 334.23 2352.05 37.66 2011-05-31 22:30:05.000 151 33341.72 334.20 2352.07 37.66 2011-05-31 22:30:06.000 151 33341.75 334.22 2352.08 37.66 2011-05-31 22:30:07.000 151 33341.59 334.28 2352.10 37.66 2011-05-31 22:30:08.000 151 33341.81 334.24 2352.16 37.66 2011-05-31 22:30:09.000 151 33341.65 334.25 2352.11 37.66 2011-05-31 22:30:10.000 151 33341.69 334.24 2352.07 37.66 2011-05-31 22:30:11.000 151 33341.74 334.33 2352.01 37.66 2011-05-31 22:30:12.000 151 33341.74 334.28 2352.08 37.66 2011-05-31 22:30:13.000 151 33341.78 334.23 2352.10 37.66 2011-05-31 22:30:14.000 151 33341.75 334.21 2352.08 37.66 2011-05-31 22:30:15.000 151 33341.57 334.26 2352.05 37.66 2011-05-31 22:30:16.000 151 33341.71 334.29 2352.02 37.66 2011-05-31 22:30:17.000 151 33341.71 334.28 2352.17 37.66 2011-05-31 22:30:18.000 151 33341.74 334.29 2352.09 37.66 2011-05-31 22:30:19.000 151 33341.65 334.28 2352.15 37.66 2011-05-31 22:30:20.000 151 33341.69 334.24 2352.14 37.66 2011-05-31 22:30:21.000 151 33341.81 334.30 2352.10 37.66 2011-05-31 22:30:22.000 151 33341.65 334.28 2352.13 37.66 2011-05-31 22:30:23.000 151 33341.71 334.28 2352.13 37.66 2011-05-31 22:30:24.000 151 33341.71 334.32 2352.14 37.66 2011-05-31 22:30:25.000 151 33341.73 334.32 2352.13 37.66 2011-05-31 22:30:26.000 151 33341.65 334.33 2352.14 37.66 2011-05-31 22:30:27.000 151 33341.67 334.33 2352.14 37.66 2011-05-31 22:30:28.000 151 33341.66 334.33 2352.13 37.66 2011-05-31 22:30:29.000 151 33341.71 334.40 2352.08 37.66 2011-05-31 22:30:30.000 151 33341.57 334.37 2352.04 37.66 2011-05-31 22:30:31.000 151 33341.64 334.37 2352.16 37.66 2011-05-31 22:30:32.000 151 33341.54 334.41 2352.19 37.66 2011-05-31 22:30:33.000 151 33341.64 334.41 2352.15 37.66 2011-05-31 22:30:34.000 151 33341.58 334.40 2352.19 37.66 2011-05-31 22:30:35.000 151 33341.58 334.43 2352.16 37.65 2011-05-31 22:30:36.000 151 33341.66 334.38 2352.17 37.66 2011-05-31 22:30:37.000 151 33341.64 334.40 2352.09 37.66 2011-05-31 22:30:38.000 151 33341.56 334.46 2352.17 37.66 2011-05-31 22:30:39.000 151 33341.62 334.42 2352.22 37.66 2011-05-31 22:30:40.000 151 33341.63 334.44 2352.24 37.66 2011-05-31 22:30:41.000 151 33341.52 334.40 2352.24 37.66 2011-05-31 22:30:42.000 151 33341.59 334.45 2352.19 37.66 2011-05-31 22:30:43.000 151 33341.60 334.44 2352.16 37.66 2011-05-31 22:30:44.000 151 33341.53 334.43 2352.23 37.66 2011-05-31 22:30:45.000 151 33341.50 334.46 2352.24 37.66 2011-05-31 22:30:46.000 151 33341.49 334.44 2352.24 37.66 2011-05-31 22:30:47.000 151 33341.52 334.47 2352.26 37.66 2011-05-31 22:30:48.000 151 33341.55 334.46 2352.19 37.65 2011-05-31 22:30:49.000 151 33341.50 334.43 2352.24 37.65 2011-05-31 22:30:50.000 151 33341.50 334.45 2352.20 37.66 2011-05-31 22:30:51.000 151 33341.41 334.44 2352.23 37.66 2011-05-31 22:30:52.000 151 33341.43 334.44 2352.27 37.65 2011-05-31 22:30:53.000 151 33341.50 334.45 2352.26 37.65 2011-05-31 22:30:54.000 151 33341.55 334.50 2352.20 37.65 2011-05-31 22:30:55.000 151 33341.50 334.51 2352.28 37.65 2011-05-31 22:30:56.000 151 33341.38 334.47 2352.24 37.65 2011-05-31 22:30:57.000 151 33341.56 334.47 2352.22 37.66 2011-05-31 22:30:58.000 151 33341.53 334.46 2352.19 37.65 2011-05-31 22:30:59.000 151 33341.46 334.51 2352.25 37.65 2011-05-31 22:31:00.000 151 33341.49 334.51 2352.19 37.65 2011-05-31 22:31:01.000 151 33341.54 334.51 2352.17 37.65 2011-05-31 22:31:02.000 151 33341.41 334.50 2352.23 37.66 2011-05-31 22:31:03.000 151 33341.44 334.52 2352.23 37.65 2011-05-31 22:31:04.000 151 33341.44 334.52 2352.28 37.66 2011-05-31 22:31:05.000 151 33341.49 334.52 2352.24 37.65 2011-05-31 22:31:06.000 151 33341.53 334.54 2352.32 37.65 2011-05-31 22:31:07.000 151 33341.50 334.50 2352.31 37.66 2011-05-31 22:31:08.000 151 33341.48 334.52 2352.27 37.66 2011-05-31 22:31:09.000 151 33341.52 334.53 2352.28 37.66 2011-05-31 22:31:10.000 151 33341.52 334.49 2352.30 37.66 2011-05-31 22:31:11.000 151 33341.44 334.57 2352.30 37.65 2011-05-31 22:31:12.000 151 33341.54 334.56 2352.22 37.65 2011-05-31 22:31:13.000 151 33341.54 334.58 2352.24 37.65 2011-05-31 22:31:14.000 151 33341.50 334.50 2352.21 37.66 2011-05-31 22:31:15.000 151 33341.42 334.52 2352.30 37.66 2011-05-31 22:31:16.000 151 33341.37 334.54 2352.34 37.66 2011-05-31 22:31:17.000 151 33341.54 334.51 2352.24 37.65 2011-05-31 22:31:18.000 151 33341.49 334.51 2352.34 37.65 2011-05-31 22:31:19.000 151 33341.44 334.56 2352.24 37.65 2011-05-31 22:31:20.000 151 33341.47 334.49 2352.29 37.66 2011-05-31 22:31:21.000 151 33341.57 334.46 2352.29 37.65 2011-05-31 22:31:22.000 151 33341.46 334.50 2352.28 37.65 2011-05-31 22:31:23.000 151 33341.47 334.50 2352.30 37.65 2011-05-31 22:31:24.000 151 33341.48 334.48 2352.23 37.65 2011-05-31 22:31:25.000 151 33341.43 334.50 2352.32 37.65 2011-05-31 22:31:26.000 151 33341.40 334.51 2352.29 37.65 2011-05-31 22:31:27.000 151 33341.41 334.52 2352.32 37.65 2011-05-31 22:31:28.000 151 33341.44 334.52 2352.32 37.65 2011-05-31 22:31:29.000 151 33341.52 334.53 2352.30 37.65 2011-05-31 22:31:30.000 151 33341.46 334.48 2352.26 37.65 2011-05-31 22:31:31.000 151 33341.50 334.48 2352.32 37.65 2011-05-31 22:31:32.000 151 33341.42 334.49 2352.30 37.65 2011-05-31 22:31:33.000 151 33341.44 334.50 2352.35 37.65 2011-05-31 22:31:34.000 151 33341.34 334.48 2352.34 37.65 2011-05-31 22:31:35.000 151 33341.46 334.52 2352.32 37.65 2011-05-31 22:31:36.000 151 33341.40 334.49 2352.35 37.65 2011-05-31 22:31:37.000 151 33341.48 334.48 2352.33 37.65 2011-05-31 22:31:38.000 151 33341.38 334.45 2352.28 37.65 2011-05-31 22:31:39.000 151 33341.36 334.48 2352.41 37.65 2011-05-31 22:31:40.000 151 33341.38 334.49 2352.35 37.65 2011-05-31 22:31:41.000 151 33341.44 334.43 2352.29 37.65 2011-05-31 22:31:42.000 151 33341.35 334.48 2352.38 37.65 2011-05-31 22:31:43.000 151 33341.41 334.48 2352.32 37.65 2011-05-31 22:31:44.000 151 33341.37 334.41 2352.29 37.65 2011-05-31 22:31:45.000 151 33341.32 334.46 2352.32 37.65 2011-05-31 22:31:46.000 151 33341.33 334.47 2352.24 37.65 2011-05-31 22:31:47.000 151 33341.33 334.46 2352.26 37.65 2011-05-31 22:31:48.000 151 33341.39 334.47 2352.31 37.65 2011-05-31 22:31:49.000 151 33341.37 334.46 2352.31 37.65 2011-05-31 22:31:50.000 151 33341.34 334.42 2352.28 37.65 2011-05-31 22:31:51.000 151 33341.37 334.43 2352.32 37.65 2011-05-31 22:31:52.000 151 33341.31 334.43 2352.32 37.65 2011-05-31 22:31:53.000 151 33341.36 334.42 2352.26 37.65 2011-05-31 22:31:54.000 151 33341.38 334.39 2352.29 37.65 2011-05-31 22:31:55.000 151 33341.35 334.40 2352.32 37.65 2011-05-31 22:31:56.000 151 33341.23 334.38 2352.26 37.65 2011-05-31 22:31:57.000 151 33341.43 334.40 2352.31 37.65 2011-05-31 22:31:58.000 151 33341.37 334.39 2352.36 37.65 2011-05-31 22:31:59.000 151 33341.28 334.35 2352.28 37.65 2011-05-31 22:32:00.000 151 33341.35 334.37 2352.35 37.65 2011-05-31 22:32:01.000 151 33341.46 334.34 2352.38 37.65 2011-05-31 22:32:02.000 151 33341.25 334.37 2352.36 37.65 2011-05-31 22:32:03.000 151 33341.32 334.40 2352.28 37.65 2011-05-31 22:32:04.000 151 33341.24 334.37 2352.25 37.65 2011-05-31 22:32:05.000 151 33341.35 334.36 2352.37 37.65 2011-05-31 22:32:06.000 151 33341.19 334.37 2352.38 37.65 2011-05-31 22:32:07.000 151 33341.25 334.36 2352.29 37.65 2011-05-31 22:32:08.000 151 33341.21 334.32 2352.27 37.65 2011-05-31 22:32:09.000 151 33341.31 334.36 2352.27 37.65 2011-05-31 22:32:10.000 151 33341.25 334.34 2352.21 37.65 2011-05-31 22:32:11.000 151 33341.31 334.33 2352.23 37.65 2011-05-31 22:32:12.000 151 33341.33 334.34 2352.22 37.65 2011-05-31 22:32:13.000 151 33341.28 334.33 2352.30 37.65 2011-05-31 22:32:14.000 151 33341.39 334.29 2352.34 37.65 2011-05-31 22:32:15.000 151 33341.40 334.35 2352.34 37.65 2011-05-31 22:32:16.000 151 33341.31 334.33 2352.36 37.65 2011-05-31 22:32:17.000 151 33341.29 334.31 2352.30 37.65 2011-05-31 22:32:18.000 151 33341.39 334.32 2352.24 37.65 2011-05-31 22:32:19.000 151 33341.31 334.30 2352.29 37.65 2011-05-31 22:32:20.000 151 33341.27 334.31 2352.33 37.65 2011-05-31 22:32:21.000 151 33341.26 334.27 2352.32 37.65 2011-05-31 22:32:22.000 151 33341.34 334.28 2352.30 37.65 2011-05-31 22:32:23.000 151 33341.32 334.26 2352.30 37.65 2011-05-31 22:32:24.000 151 33341.36 334.28 2352.23 37.65 2011-05-31 22:32:25.000 151 33341.28 334.27 2352.30 37.65 2011-05-31 22:32:26.000 151 33341.32 334.30 2352.24 37.65 2011-05-31 22:32:27.000 151 33341.31 334.29 2352.30 37.65 2011-05-31 22:32:28.000 151 33341.28 334.29 2352.31 37.65 2011-05-31 22:32:29.000 151 33341.40 334.30 2352.26 37.65 2011-05-31 22:32:30.000 151 33341.34 334.25 2352.32 37.65 2011-05-31 22:32:31.000 151 33341.32 334.27 2352.35 37.65 2011-05-31 22:32:32.000 151 33341.28 334.26 2352.24 37.65 2011-05-31 22:32:33.000 151 33341.32 334.24 2352.28 37.65 2011-05-31 22:32:34.000 151 33341.24 334.23 2352.24 37.65 2011-05-31 22:32:35.000 151 33341.35 334.26 2352.32 37.65 2011-05-31 22:32:36.000 151 33341.26 334.24 2352.32 37.65 2011-05-31 22:32:37.000 151 33341.25 334.19 2352.22 37.65 2011-05-31 22:32:38.000 151 33341.34 334.26 2352.22 37.65 2011-05-31 22:32:39.000 151 33341.25 334.26 2352.24 37.65 2011-05-31 22:32:40.000 151 33341.20 334.26 2352.28 37.65 2011-05-31 22:32:41.000 151 33341.20 334.27 2352.28 37.65 2011-05-31 22:32:42.000 151 33341.24 334.27 2352.20 37.65 2011-05-31 22:32:43.000 151 33341.18 334.25 2352.37 37.65 2011-05-31 22:32:44.000 151 33341.26 334.23 2352.38 37.65 2011-05-31 22:32:45.000 151 33341.21 334.26 2352.26 37.65 2011-05-31 22:32:46.000 151 33341.21 334.25 2352.22 37.65 2011-05-31 22:32:47.000 151 33341.12 334.20 2352.39 37.65 2011-05-31 22:32:48.000 151 33341.15 334.25 2352.32 37.65 2011-05-31 22:32:49.000 151 33341.20 334.23 2352.32 37.65 2011-05-31 22:32:50.000 151 33341.19 334.24 2352.32 37.65 2011-05-31 22:32:51.000 151 33341.13 334.27 2352.37 37.65 2011-05-31 22:32:52.000 151 33341.04 334.28 2352.35 37.65 2011-05-31 22:32:53.000 151 33341.06 334.23 2352.36 37.65 2011-05-31 22:32:54.000 151 33341.06 334.28 2352.37 37.65 2011-05-31 22:32:55.000 151 33341.03 334.25 2352.34 37.65 2011-05-31 22:32:56.000 151 33341.05 334.29 2352.35 37.65 2011-05-31 22:32:57.000 151 33341.07 334.30 2352.34 37.65 2011-05-31 22:32:58.000 151 33340.99 334.27 2352.35 37.65 2011-05-31 22:32:59.000 151 33340.93 334.25 2352.36 37.65 2011-05-31 22:33:00.000 151 33340.96 334.31 2352.39 37.65 2011-05-31 22:33:01.000 151 33340.97 334.28 2352.36 37.65 2011-05-31 22:33:02.000 151 33340.91 334.28 2352.31 37.65 2011-05-31 22:33:03.000 151 33341.00 334.32 2352.23 37.65 2011-05-31 22:33:04.000 151 33340.99 334.30 2352.24 37.65 2011-05-31 22:33:05.000 151 33340.94 334.28 2352.40 37.65 2011-05-31 22:33:06.000 151 33340.94 334.36 2352.38 37.65 2011-05-31 22:33:07.000 151 33340.88 334.34 2352.29 37.65 2011-05-31 22:33:08.000 151 33340.91 334.32 2352.41 37.65 2011-05-31 22:33:09.000 151 33340.94 334.29 2352.35 37.65 2011-05-31 22:33:10.000 151 33340.91 334.30 2352.42 37.65 2011-05-31 22:33:11.000 151 33340.88 334.32 2352.41 37.65 2011-05-31 22:33:12.000 151 33340.98 334.34 2352.39 37.65 2011-05-31 22:33:13.000 151 33340.89 334.34 2352.45 37.65 2011-05-31 22:33:14.000 151 33340.82 334.37 2352.44 37.65 2011-05-31 22:33:15.000 151 33340.96 334.34 2352.41 37.65 2011-05-31 22:33:16.000 151 33340.93 334.35 2352.39 37.65 2011-05-31 22:33:17.000 151 33341.00 334.37 2352.39 37.65 2011-05-31 22:33:18.000 151 33340.96 334.38 2352.38 37.65 2011-05-31 22:33:19.000 151 33341.00 334.37 2352.44 37.65 2011-05-31 22:33:20.000 151 33341.00 334.38 2352.35 37.65 2011-05-31 22:33:21.000 151 33340.94 334.36 2352.40 37.65 2011-05-31 22:33:22.000 151 33340.98 334.35 2352.35 37.65 2011-05-31 22:33:23.000 151 33341.00 334.37 2352.29 37.65 2011-05-31 22:33:24.000 151 33340.97 334.41 2352.37 37.65 2011-05-31 22:33:25.000 151 33340.99 334.38 2352.41 37.65 2011-05-31 22:33:26.000 151 33340.98 334.34 2352.41 37.65 2011-05-31 22:33:27.000 151 33340.99 334.41 2352.26 37.65 2011-05-31 22:33:28.000 151 33340.94 334.39 2352.30 37.65 2011-05-31 22:33:29.000 151 33340.94 334.41 2352.41 37.65 2011-05-31 22:33:30.000 151 33340.97 334.38 2352.44 37.65 2011-05-31 22:33:31.000 151 33340.95 334.38 2352.42 37.65 2011-05-31 22:33:32.000 151 33340.85 334.43 2352.48 37.65 2011-05-31 22:33:33.000 151 33341.01 334.41 2352.37 37.65 2011-05-31 22:33:34.000 151 33340.90 334.38 2352.36 37.65 2011-05-31 22:33:35.000 151 33340.93 334.40 2352.39 37.65 2011-05-31 22:33:36.000 151 33340.93 334.39 2352.36 37.65 2011-05-31 22:33:37.000 151 33340.89 334.41 2352.35 37.65 2011-05-31 22:33:38.000 151 33340.96 334.41 2352.44 37.65 2011-05-31 22:33:39.000 151 33340.83 334.41 2352.30 37.65 2011-05-31 22:33:40.000 151 33340.83 334.42 2352.43 37.65 2011-05-31 22:33:41.000 151 33340.83 334.47 2352.42 37.65 2011-05-31 22:33:42.000 151 33340.85 334.47 2352.37 37.65 2011-05-31 22:33:43.000 151 33340.86 334.48 2352.44 37.65 2011-05-31 22:33:44.000 151 33340.86 334.50 2352.41 37.65 2011-05-31 22:33:45.000 151 33340.93 334.47 2352.45 37.65 2011-05-31 22:33:46.000 151 33340.78 334.47 2352.47 37.65 2011-05-31 22:33:47.000 151 33340.72 334.49 2352.42 37.65 2011-05-31 22:33:48.000 151 33340.76 334.48 2352.35 37.65 2011-05-31 22:33:49.000 151 33340.78 334.46 2352.45 37.65 2011-05-31 22:33:50.000 151 33340.71 334.47 2352.41 37.65 2011-05-31 22:33:51.000 151 33340.75 334.48 2352.47 37.65 2011-05-31 22:33:52.000 151 33340.75 334.47 2352.45 37.65 2011-05-31 22:33:53.000 151 33340.66 334.48 2352.45 37.65 2011-05-31 22:33:54.000 151 33340.72 334.46 2352.49 37.65 2011-05-31 22:33:55.000 151 33340.70 334.49 2352.48 37.65 2011-05-31 22:33:56.000 151 33340.66 334.50 2352.46 37.65 2011-05-31 22:33:57.000 151 33340.60 334.51 2352.49 37.65 2011-05-31 22:33:58.000 151 33340.62 334.48 2352.52 37.65 2011-05-31 22:33:59.000 151 33340.59 334.55 2352.47 37.65 2011-05-31 22:34:00.000 151 33340.66 334.49 2352.47 37.65 2011-05-31 22:34:01.000 151 33340.70 334.54 2352.39 37.65 2011-05-31 22:34:02.000 151 33340.60 334.52 2352.45 37.65 2011-05-31 22:34:03.000 151 33340.66 334.54 2352.51 37.65 2011-05-31 22:34:04.000 151 33340.54 334.54 2352.44 37.65 2011-05-31 22:34:05.000 151 33340.53 334.56 2352.49 37.65 2011-05-31 22:34:06.000 151 33340.56 334.51 2352.52 37.65 2011-05-31 22:34:07.000 151 33340.52 334.54 2352.51 37.65 2011-05-31 22:34:08.000 151 33340.63 334.55 2352.51 37.65 2011-05-31 22:34:09.000 151 33340.52 334.50 2352.51 37.65 2011-05-31 22:34:10.000 151 33340.56 334.52 2352.55 37.65 2011-05-31 22:34:11.000 151 33340.51 334.50 2352.47 37.65 2011-05-31 22:34:12.000 151 33340.57 334.56 2352.51 37.65 2011-05-31 22:34:13.000 151 33340.57 334.53 2352.44 37.65 2011-05-31 22:34:14.000 151 33340.50 334.52 2352.47 37.65 2011-05-31 22:34:15.000 151 33340.51 334.53 2352.55 37.65 2011-05-31 22:34:16.000 151 33340.48 334.54 2352.58 37.65 2011-05-31 22:34:17.000 151 33340.43 334.56 2352.51 37.65 2011-05-31 22:34:18.000 151 33340.45 334.52 2352.51 37.65 2011-05-31 22:34:19.000 151 33340.51 334.52 2352.54 37.65 2011-05-31 22:34:20.000 151 33340.48 334.55 2352.58 37.65 2011-05-31 22:34:21.000 151 33340.51 334.60 2352.63 37.65 2011-05-31 22:34:22.000 151 33340.35 334.56 2352.62 37.65 2011-05-31 22:34:23.000 151 33340.48 334.56 2352.58 37.65 2011-05-31 22:34:24.000 151 33340.49 334.56 2352.54 37.65 2011-05-31 22:34:25.000 151 33340.50 334.57 2352.56 37.65 2011-05-31 22:34:26.000 151 33340.40 334.60 2352.57 37.65 2011-05-31 22:34:27.000 151 33340.47 334.53 2352.55 37.65 2011-05-31 22:34:28.000 151 33340.46 334.56 2352.55 37.65 2011-05-31 22:34:29.000 151 33340.54 334.55 2352.53 37.65 2011-05-31 22:34:30.000 151 33340.48 334.58 2352.59 37.65 2011-05-31 22:34:31.000 151 33340.43 334.59 2352.59 37.65 2011-05-31 22:34:32.000 151 33340.50 334.59 2352.52 37.65 2011-05-31 22:34:33.000 151 33340.43 334.60 2352.51 37.65 2011-05-31 22:34:34.000 151 33340.36 334.58 2352.55 37.65 2011-05-31 22:34:35.000 151 33340.43 334.57 2352.61 37.65 2011-05-31 22:34:36.000 151 33340.43 334.58 2352.53 37.65 2011-05-31 22:34:37.000 151 33340.40 334.57 2352.52 37.65 2011-05-31 22:34:38.000 151 33340.43 334.58 2352.65 37.65 2011-05-31 22:34:39.000 151 33340.47 334.58 2352.54 37.65 2011-05-31 22:34:40.000 151 33340.40 334.56 2352.58 37.65 2011-05-31 22:34:41.000 151 33340.38 334.56 2352.56 37.65 2011-05-31 22:34:42.000 151 33340.41 334.59 2352.50 37.65 2011-05-31 22:34:43.000 151 33340.31 334.57 2352.51 37.65 2011-05-31 22:34:44.000 151 33340.36 334.57 2352.59 37.65 2011-05-31 22:34:45.000 151 33340.45 334.62 2352.53 37.65 2011-05-31 22:34:46.000 151 33340.44 334.63 2352.45 37.65 2011-05-31 22:34:47.000 151 33340.43 334.62 2352.54 37.65 2011-05-31 22:34:48.000 151 33340.43 334.63 2352.52 37.65 2011-05-31 22:34:49.000 151 33340.47 334.60 2352.51 37.65 2011-05-31 22:34:50.000 151 33340.41 334.63 2352.51 37.65 2011-05-31 22:34:51.000 151 33340.35 334.62 2352.58 37.65 2011-05-31 22:34:52.000 151 33340.35 334.63 2352.59 37.65 2011-05-31 22:34:53.000 151 33340.31 334.65 2352.51 37.65 2011-05-31 22:34:54.000 151 33340.42 334.64 2352.56 37.65 2011-05-31 22:34:55.000 151 33340.44 334.62 2352.63 37.65 2011-05-31 22:34:56.000 151 33340.31 334.61 2352.54 37.65 2011-05-31 22:34:57.000 151 33340.54 334.62 2352.53 37.65 2011-05-31 22:34:58.000 151 33340.39 334.62 2352.53 37.65 2011-05-31 22:34:59.000 151 33340.39 334.63 2352.49 37.65 2011-05-31 22:35:00.000 151 33340.37 334.59 2352.55 37.65 2011-05-31 22:35:01.000 151 33340.43 334.60 2352.57 37.65 2011-05-31 22:35:02.000 151 33340.34 334.59 2352.62 37.65 2011-05-31 22:35:03.000 151 33340.37 334.63 2352.54 37.65 2011-05-31 22:35:04.000 151 33340.36 334.62 2352.55 37.65 2011-05-31 22:35:05.000 151 33340.40 334.64 2352.48 37.65 2011-05-31 22:35:06.000 151 33340.39 334.68 2352.51 37.65 2011-05-31 22:35:07.000 151 33340.41 334.69 2352.59 37.65 2011-05-31 22:35:08.000 151 33340.37 334.66 2352.63 37.65 2011-05-31 22:35:09.000 151 33340.27 334.66 2352.54 37.65 2011-05-31 22:35:10.000 151 33340.35 334.66 2352.54 37.65 2011-05-31 22:35:11.000 151 33340.32 334.62 2352.59 37.65 2011-05-31 22:35:12.000 151 33340.38 334.66 2352.54 37.65 2011-05-31 22:35:13.000 151 33340.37 334.65 2352.53 37.65 2011-05-31 22:35:14.000 151 33340.38 334.61 2352.58 37.65 2011-05-31 22:35:15.000 151 33340.35 334.64 2352.57 37.65 2011-05-31 22:35:16.000 151 33340.40 334.63 2352.54 37.65 2011-05-31 22:35:17.000 151 33340.39 334.65 2352.52 37.65 2011-05-31 22:35:18.000 151 33340.46 334.66 2352.52 37.65 2011-05-31 22:35:19.000 151 33340.41 334.64 2352.54 37.65 2011-05-31 22:35:20.000 151 33340.45 334.61 2352.59 37.65 2011-05-31 22:35:21.000 151 33340.42 334.65 2352.48 37.65 2011-05-31 22:35:22.000 151 33340.44 334.65 2352.46 37.65 2011-05-31 22:35:23.000 151 33340.42 334.67 2352.55 37.65 2011-05-31 22:35:24.000 151 33340.39 334.68 2352.53 37.65 2011-05-31 22:35:25.000 151 33340.28 334.67 2352.52 37.65 2011-05-31 22:35:26.000 151 33340.46 334.65 2352.57 37.65 2011-05-31 22:35:27.000 151 33340.41 334.65 2352.61 37.65 2011-05-31 22:35:28.000 151 33340.39 334.63 2352.50 37.65 2011-05-31 22:35:29.000 151 33340.38 334.70 2352.55 37.65 2011-05-31 22:35:30.000 151 33340.41 334.70 2352.51 37.65 2011-05-31 22:35:31.000 151 33340.42 334.71 2352.45 37.65 2011-05-31 22:35:32.000 151 33340.43 334.65 2352.51 37.65 2011-05-31 22:35:33.000 151 33340.39 334.70 2352.55 37.65 2011-05-31 22:35:34.000 151 33340.36 334.72 2352.56 37.65 2011-05-31 22:35:35.000 151 33340.40 334.75 2352.53 37.65 2011-05-31 22:35:36.000 151 33340.43 334.68 2352.59 37.65 2011-05-31 22:35:37.000 151 33340.45 334.73 2352.60 37.65 2011-05-31 22:35:38.000 151 33340.36 334.70 2352.50 37.65 2011-05-31 22:35:39.000 151 33340.36 334.74 2352.60 37.65 2011-05-31 22:35:40.000 151 33340.31 334.72 2352.59 37.65 2011-05-31 22:35:41.000 151 33340.36 334.75 2352.55 37.65 2011-05-31 22:35:42.000 151 33340.30 334.78 2352.57 37.65 2011-05-31 22:35:43.000 151 33340.33 334.79 2352.47 37.65 2011-05-31 22:35:44.000 151 33340.31 334.76 2352.59 37.65 2011-05-31 22:35:45.000 151 33340.29 334.77 2352.48 37.65 2011-05-31 22:35:46.000 151 33340.26 334.78 2352.49 37.65 2011-05-31 22:35:47.000 151 33340.35 334.73 2352.52 37.65 2011-05-31 22:35:48.000 151 33340.28 334.73 2352.52 37.65 2011-05-31 22:35:49.000 151 33340.32 334.76 2352.47 37.65 2011-05-31 22:35:50.000 151 33340.32 334.81 2352.60 37.65 2011-05-31 22:35:51.000 151 33340.22 334.85 2352.59 37.65 2011-05-31 22:35:52.000 151 33340.17 334.80 2352.59 37.65 2011-05-31 22:35:53.000 151 33340.17 334.81 2352.59 37.65 2011-05-31 22:35:54.000 151 33340.17 334.80 2352.53 37.65 2011-05-31 22:35:55.000 151 33340.31 334.78 2352.52 37.65 2011-05-31 22:35:56.000 151 33340.15 334.81 2352.60 37.65 2011-05-31 22:35:57.000 151 33340.32 334.85 2352.61 37.65 2011-05-31 22:35:58.000 151 33340.17 334.83 2352.61 37.65 2011-05-31 22:35:59.000 151 33340.22 334.79 2352.44 37.65 2011-05-31 22:36:00.000 151 33340.13 334.80 2352.60 37.65 2011-05-31 22:36:01.000 151 33340.14 334.82 2352.49 37.65 2011-05-31 22:36:02.000 151 33340.19 334.85 2352.57 37.65 2011-05-31 22:36:03.000 151 33340.16 334.81 2352.58 37.65 2011-05-31 22:36:04.000 151 33340.10 334.77 2352.66 37.65 2011-05-31 22:36:05.000 151 33340.16 334.88 2352.49 37.65 2011-05-31 22:36:06.000 151 33340.08 334.86 2352.59 37.65 2011-05-31 22:36:07.000 151 33340.10 334.82 2352.59 37.65 2011-05-31 22:36:08.000 151 33340.07 334.88 2352.59 37.65 2011-05-31 22:36:09.000 151 33340.08 334.89 2352.64 37.65 2011-05-31 22:36:10.000 151 33339.97 334.84 2352.54 37.65 2011-05-31 22:36:11.000 151 33340.10 334.89 2352.59 37.65 2011-05-31 22:36:12.000 151 33340.08 334.86 2352.63 37.65 2011-05-31 22:36:13.000 151 33340.08 334.89 2352.59 37.65 2011-05-31 22:36:14.000 151 33340.05 334.89 2352.58 37.65 2011-05-31 22:36:15.000 151 33340.03 334.94 2352.64 37.65 2011-05-31 22:36:16.000 151 33340.00 334.91 2352.58 37.65 2011-05-31 22:36:17.000 151 33340.00 334.86 2352.53 37.65 2011-05-31 22:36:18.000 151 33339.95 334.90 2352.65 37.65 2011-05-31 22:36:19.000 151 33339.97 334.92 2352.59 37.65 2011-05-31 22:36:20.000 151 33340.00 334.88 2352.61 37.65 2011-05-31 22:36:21.000 151 33339.97 334.90 2352.61 37.65 2011-05-31 22:36:22.000 151 33339.98 334.89 2352.61 37.65 2011-05-31 22:36:23.000 151 33340.02 334.92 2352.56 37.65 2011-05-31 22:36:24.000 151 33340.03 334.96 2352.58 37.65 2011-05-31 22:36:25.000 151 33339.98 334.93 2352.74 37.65 2011-05-31 22:36:26.000 151 33340.10 334.96 2352.61 37.65 2011-05-31 22:36:27.000 151 33340.13 334.91 2352.60 37.65 2011-05-31 22:36:28.000 151 33340.03 334.91 2352.60 37.65 2011-05-31 22:36:29.000 151 33340.11 334.96 2352.63 37.65 2011-05-31 22:36:30.000 151 33340.12 334.95 2352.67 37.65 2011-05-31 22:36:31.000 151 33340.13 335.01 2352.63 37.65 2011-05-31 22:36:32.000 151 33340.01 334.94 2352.62 37.65 2011-05-31 22:36:33.000 151 33340.11 334.94 2352.64 37.65 2011-05-31 22:36:34.000 151 33340.04 334.94 2352.57 37.65 2011-05-31 22:36:35.000 151 33340.11 334.99 2352.63 37.65 2011-05-31 22:36:36.000 151 33340.12 335.00 2352.63 37.65 2011-05-31 22:36:37.000 151 33340.05 334.95 2352.60 37.65 2011-05-31 22:36:38.000 151 33340.15 334.99 2352.69 37.65 2011-05-31 22:36:39.000 151 33340.03 334.98 2352.60 37.65 2011-05-31 22:36:40.000 151 33340.05 335.00 2352.57 37.65 2011-05-31 22:36:41.000 151 33340.07 335.00 2352.61 37.65 2011-05-31 22:36:42.000 151 33340.11 335.00 2352.69 37.65 2011-05-31 22:36:43.000 151 33339.98 335.01 2352.59 37.65 2011-05-31 22:36:44.000 151 33340.23 335.00 2352.58 37.65 2011-05-31 22:36:45.000 151 33340.07 335.02 2352.58 37.65 2011-05-31 22:36:46.000 151 33340.00 335.03 2352.59 37.65 2011-05-31 22:36:47.000 151 33340.13 335.00 2352.63 37.65 2011-05-31 22:36:48.000 151 33339.99 335.00 2352.53 37.65 2011-05-31 22:36:49.000 151 33340.02 335.02 2352.64 37.65 2011-05-31 22:36:50.000 151 33340.11 335.01 2352.56 37.65 2011-05-31 22:36:51.000 151 33340.02 335.06 2352.54 37.65 2011-05-31 22:36:52.000 151 33339.90 335.04 2352.66 37.65 2011-05-31 22:36:53.000 151 33340.02 335.08 2352.64 37.65 2011-05-31 22:36:54.000 151 33340.04 335.06 2352.53 37.65 2011-05-31 22:36:55.000 151 33339.88 335.10 2352.53 37.65 2011-05-31 22:36:56.000 151 33340.13 335.09 2352.56 37.65 2011-05-31 22:36:57.000 151 33339.97 335.06 2352.63 37.65 2011-05-31 22:36:58.000 151 33339.97 335.06 2352.65 37.65 2011-05-31 22:36:59.000 151 33340.00 335.05 2352.67 37.65 2011-05-31 22:37:00.000 151 33339.98 335.05 2352.62 37.65 2011-05-31 22:37:01.000 151 33339.98 335.11 2352.55 37.65 2011-05-31 22:37:02.000 151 33340.01 335.09 2352.61 37.65 2011-05-31 22:37:03.000 151 33339.98 335.14 2352.59 37.65 2011-05-31 22:37:04.000 151 33339.96 335.11 2352.59 37.65 2011-05-31 22:37:05.000 151 33340.01 335.12 2352.59 37.65 2011-05-31 22:37:06.000 151 33339.99 335.08 2352.63 37.65 2011-05-31 22:37:07.000 151 33340.02 335.11 2352.61 37.65 2011-05-31 22:37:08.000 151 33340.04 335.12 2352.57 37.65 2011-05-31 22:37:09.000 151 33339.92 335.10 2352.65 37.65 2011-05-31 22:37:10.000 151 33340.03 335.12 2352.59 37.65 2011-05-31 22:37:11.000 151 33340.04 335.10 2352.63 37.65 2011-05-31 22:37:12.000 151 33340.01 335.12 2352.60 37.65 2011-05-31 22:37:13.000 151 33339.98 335.13 2352.60 37.65 2011-05-31 22:37:14.000 151 33339.98 335.10 2352.60 37.65 2011-05-31 22:37:15.000 151 33340.02 335.12 2352.62 37.65 2011-05-31 22:37:16.000 151 33339.95 335.12 2352.59 37.65 2011-05-31 22:37:17.000 151 33339.92 335.18 2352.60 37.65 2011-05-31 22:37:18.000 151 33339.98 335.14 2352.60 37.65 2011-05-31 22:37:19.000 151 33339.97 335.15 2352.53 37.65 2011-05-31 22:37:20.000 151 33339.94 335.15 2352.60 37.65 2011-05-31 22:37:21.000 151 33340.06 335.18 2352.63 37.65 2011-05-31 22:37:22.000 151 33339.94 335.17 2352.58 37.65 2011-05-31 22:37:23.000 151 33340.04 335.19 2352.59 37.65 2011-05-31 22:37:24.000 151 33340.00 335.17 2352.51 37.65 2011-05-31 22:37:25.000 151 33339.96 335.16 2352.55 37.65 2011-05-31 22:37:26.000 151 33339.97 335.18 2352.66 37.65 2011-05-31 22:37:27.000 151 33339.94 335.16 2352.60 37.65 2011-05-31 22:37:28.000 151 33339.94 335.18 2352.64 37.65 2011-05-31 22:37:29.000 151 33340.03 335.14 2352.53 37.65 2011-05-31 22:37:30.000 151 33339.99 335.14 2352.60 37.65 2011-05-31 22:37:31.000 151 33340.02 335.21 2352.52 37.65 2011-05-31 22:37:32.000 151 33340.03 335.18 2352.61 37.65 2011-05-31 22:37:33.000 151 33340.07 335.19 2352.59 37.65 2011-05-31 22:37:34.000 151 33340.02 335.19 2352.59 37.65 2011-05-31 22:37:35.000 151 33339.99 335.20 2352.54 37.65 2011-05-31 22:37:36.000 151 33339.97 335.22 2352.63 37.65 2011-05-31 22:37:37.000 151 33339.96 335.20 2352.55 37.65 2011-05-31 22:37:38.000 151 33340.10 335.20 2352.55 37.65 2011-05-31 22:37:39.000 151 33339.99 335.23 2352.56 37.65 2011-05-31 22:37:40.000 151 33339.97 335.24 2352.51 37.65 2011-05-31 22:37:41.000 151 33339.98 335.20 2352.59 37.65 2011-05-31 22:37:42.000 151 33339.97 335.24 2352.55 37.65 2011-05-31 22:37:43.000 151 33339.92 335.21 2352.59 37.65 2011-05-31 22:37:44.000 151 33340.01 335.24 2352.64 37.65 2011-05-31 22:37:45.000 151 33339.84 335.22 2352.54 37.65 2011-05-31 22:37:46.000 151 33339.95 335.25 2352.55 37.65 2011-05-31 22:37:47.000 151 33339.98 335.28 2352.55 37.65 2011-05-31 22:37:48.000 151 33339.96 335.24 2352.60 37.65 2011-05-31 22:37:49.000 151 33340.02 335.24 2352.61 37.65 2011-05-31 22:37:50.000 151 33340.00 335.24 2352.52 37.65 2011-05-31 22:37:51.000 151 33340.01 335.21 2352.59 37.65 2011-05-31 22:37:52.000 151 33339.94 335.20 2352.57 37.65 2011-05-31 22:37:53.000 151 33339.95 335.25 2352.66 37.65 2011-05-31 22:37:54.000 151 33339.93 335.22 2352.61 37.65 2011-05-31 22:37:55.000 151 33340.00 335.26 2352.66 37.65 2011-05-31 22:37:56.000 151 33339.89 335.25 2352.64 37.65 2011-05-31 22:37:57.000 151 33339.89 335.25 2352.65 37.65 2011-05-31 22:37:58.000 151 33339.91 335.25 2352.60 37.65 2011-05-31 22:37:59.000 151 33339.88 335.23 2352.56 37.65 2011-05-31 22:38:00.000 151 33339.97 335.27 2352.60 37.65 2011-05-31 22:38:01.000 151 33339.98 335.26 2352.69 37.65 2011-05-31 22:38:02.000 151 33339.93 335.29 2352.58 37.65 2011-05-31 22:38:03.000 151 33339.95 335.28 2352.50 37.65 2011-05-31 22:38:04.000 151 33339.95 335.27 2352.55 37.65 2011-05-31 22:38:05.000 151 33339.87 335.22 2352.64 37.65 2011-05-31 22:38:06.000 151 33339.76 335.25 2352.55 37.65 2011-05-31 22:38:07.000 151 33339.86 335.28 2352.58 37.65 2011-05-31 22:38:08.000 151 33339.84 335.26 2352.60 37.65 2011-05-31 22:38:09.000 151 33339.92 335.26 2352.59 37.65 2011-05-31 22:38:10.000 151 33339.86 335.27 2352.63 37.65 2011-05-31 22:38:11.000 151 33339.90 335.33 2352.56 37.65 2011-05-31 22:38:12.000 151 33339.86 335.26 2352.58 37.65 2011-05-31 22:38:13.000 151 33339.83 335.24 2352.53 37.65 2011-05-31 22:38:14.000 151 33339.81 335.31 2352.57 37.65 2011-05-31 22:38:15.000 151 33339.95 335.27 2352.57 37.65 2011-05-31 22:38:16.000 151 33339.89 335.27 2352.61 37.65 2011-05-31 22:38:17.000 151 33339.94 335.30 2352.58 37.65 2011-05-31 22:38:18.000 151 33339.86 335.26 2352.60 37.65 2011-05-31 22:38:19.000 151 33339.85 335.30 2352.60 37.65 2011-05-31 22:38:20.000 151 33339.81 335.30 2352.60 37.65 2011-05-31 22:38:21.000 151 33339.85 335.29 2352.50 37.65 2011-05-31 22:38:22.000 151 33339.85 335.28 2352.52 37.65 2011-05-31 22:38:23.000 151 33339.81 335.31 2352.56 37.65 2011-05-31 22:38:24.000 151 33339.89 335.33 2352.53 37.65 2011-05-31 22:38:25.000 151 33339.72 335.27 2352.59 37.65 2011-05-31 22:38:26.000 151 33339.83 335.34 2352.63 37.65 2011-05-31 22:38:27.000 151 33339.71 335.32 2352.59 37.65 2011-05-31 22:38:28.000 151 33339.82 335.33 2352.59 37.65 2011-05-31 22:38:29.000 151 33339.84 335.33 2352.61 37.65 2011-05-31 22:38:30.000 151 33339.81 335.35 2352.57 37.65 2011-05-31 22:38:31.000 151 33339.79 335.35 2352.59 37.65 2011-05-31 22:38:32.000 151 33339.75 335.35 2352.55 37.65 2011-05-31 22:38:33.000 151 33339.63 335.33 2352.59 37.65 2011-05-31 22:38:34.000 151 33339.79 335.33 2352.59 37.65 2011-05-31 22:38:35.000 151 33339.73 335.37 2352.69 37.65 2011-05-31 22:38:36.000 151 33339.69 335.39 2352.58 37.65 2011-05-31 22:38:37.000 151 33339.77 335.32 2352.57 37.65 2011-05-31 22:38:38.000 151 33339.65 335.36 2352.54 37.65 2011-05-31 22:38:39.000 151 33339.81 335.39 2352.49 37.65 2011-05-31 22:38:40.000 151 33339.61 335.36 2352.54 37.65 2011-05-31 22:38:41.000 151 33339.77 335.39 2352.59 37.65 2011-05-31 22:38:42.000 151 33339.65 335.43 2352.57 37.65 2011-05-31 22:38:43.000 151 33339.65 335.37 2352.64 37.65 2011-05-31 22:38:44.000 151 33339.78 335.40 2352.62 37.65 2011-05-31 22:38:45.000 151 33339.62 335.40 2352.61 37.65 2011-05-31 22:38:46.000 151 33339.64 335.40 2352.64 37.65 2011-05-31 22:38:47.000 151 33339.64 335.41 2352.61 37.65 2011-05-31 22:38:48.000 151 33339.70 335.39 2352.59 37.65 2011-05-31 22:38:49.000 151 33339.73 335.41 2352.65 37.65 2011-05-31 22:38:50.000 151 33339.86 335.40 2352.58 37.65 2011-05-31 22:38:51.000 151 33339.57 335.43 2352.68 37.65 2011-05-31 22:38:52.000 151 33339.71 335.42 2352.66 37.65 2011-05-31 22:38:53.000 151 33339.72 335.41 2352.66 37.65 2011-05-31 22:38:54.000 151 33339.73 335.40 2352.61 37.65 2011-05-31 22:38:55.000 151 33339.71 335.40 2352.64 37.65 2011-05-31 22:38:56.000 151 33339.76 335.36 2352.62 37.65 2011-05-31 22:38:57.000 151 33339.76 335.41 2352.59 37.65 2011-05-31 22:38:58.000 151 33339.72 335.42 2352.59 37.65 2011-05-31 22:38:59.000 151 33339.78 335.42 2352.67 37.65 2011-05-31 22:39:00.000 151 33339.74 335.39 2352.66 37.65 2011-05-31 22:39:01.000 151 33339.75 335.40 2352.63 37.65 2011-05-31 22:39:02.000 151 33339.78 335.39 2352.61 37.65 2011-05-31 22:39:03.000 151 33339.69 335.42 2352.63 37.65 2011-05-31 22:39:04.000 151 33339.73 335.41 2352.62 37.65 2011-05-31 22:39:05.000 151 33339.79 335.45 2352.60 37.65 2011-05-31 22:39:06.000 151 33339.85 335.42 2352.55 37.65 2011-05-31 22:39:07.000 151 33339.72 335.40 2352.58 37.65 2011-05-31 22:39:08.000 151 33339.76 335.41 2352.58 37.65 2011-05-31 22:39:09.000 151 33339.69 335.43 2352.63 37.65 2011-05-31 22:39:10.000 151 33339.70 335.40 2352.61 37.65 2011-05-31 22:39:11.000 151 33339.79 335.39 2352.59 37.65 2011-05-31 22:39:12.000 151 33339.69 335.39 2352.55 37.65 2011-05-31 22:39:13.000 151 33339.76 335.43 2352.60 37.65 2011-05-31 22:39:14.000 151 33339.81 335.45 2352.54 37.65 2011-05-31 22:39:15.000 151 33339.85 335.46 2352.62 37.65 2011-05-31 22:39:16.000 151 33339.75 335.43 2352.60 37.65 2011-05-31 22:39:17.000 151 33339.81 335.44 2352.61 37.65 2011-05-31 22:39:18.000 151 33339.81 335.48 2352.61 37.65 2011-05-31 22:39:19.000 151 33339.88 335.47 2352.54 37.65 2011-05-31 22:39:20.000 151 33339.73 335.45 2352.60 37.65 2011-05-31 22:39:21.000 151 33339.69 335.49 2352.67 37.65 2011-05-31 22:39:22.000 151 33339.71 335.46 2352.61 37.65 2011-05-31 22:39:23.000 151 33339.85 335.48 2352.60 37.65 2011-05-31 22:39:24.000 151 33339.76 335.49 2352.59 37.65 2011-05-31 22:39:25.000 151 33339.82 335.45 2352.60 37.65 2011-05-31 22:39:26.000 151 33339.79 335.47 2352.64 37.65 2011-05-31 22:39:27.000 151 33339.73 335.47 2352.49 37.65 2011-05-31 22:39:28.000 151 33339.71 335.46 2352.54 37.65 2011-05-31 22:39:29.000 151 33339.76 335.44 2352.53 37.65 2011-05-31 22:39:30.000 151 33339.82 335.44 2352.54 37.65 2011-05-31 22:39:31.000 151 33339.75 335.49 2352.61 37.65 2011-05-31 22:39:32.000 151 33339.72 335.48 2352.55 37.65 2011-05-31 22:39:33.000 151 33339.78 335.49 2352.57 37.65 2011-05-31 22:39:34.000 151 33339.67 335.51 2352.50 37.65 2011-05-31 22:39:35.000 151 33339.73 335.48 2352.60 37.65 2011-05-31 22:39:36.000 151 33339.73 335.50 2352.59 37.65 2011-05-31 22:39:37.000 151 33339.66 335.46 2352.57 37.65 2011-05-31 22:39:38.000 151 33339.70 335.48 2352.54 37.65 2011-05-31 22:39:39.000 151 33339.69 335.48 2352.66 37.65 2011-05-31 22:39:40.000 151 33339.61 335.49 2352.64 37.65 2011-05-31 22:39:41.000 151 33339.67 335.50 2352.59 37.65 2011-05-31 22:39:42.000 151 33339.66 335.49 2352.53 37.65 2011-05-31 22:39:43.000 151 33339.54 335.49 2352.57 37.65 2011-05-31 22:39:44.000 151 33339.66 335.53 2352.62 37.65 2011-05-31 22:39:45.000 151 33339.67 335.49 2352.60 37.65 2011-05-31 22:39:46.000 151 33339.60 335.47 2352.60 37.65 2011-05-31 22:39:47.000 151 33339.60 335.50 2352.64 37.65 2011-05-31 22:39:48.000 151 33339.63 335.51 2352.64 37.65 2011-05-31 22:39:49.000 151 33339.60 335.53 2352.55 37.65 2011-05-31 22:39:50.000 151 33339.63 335.51 2352.62 37.65 2011-05-31 22:39:51.000 151 33339.57 335.55 2352.54 37.65 2011-05-31 22:39:52.000 151 33339.50 335.57 2352.62 37.65 2011-05-31 22:39:53.000 151 33339.61 335.56 2352.55 37.65 2011-05-31 22:39:54.000 151 33339.54 335.53 2352.57 37.65 2011-05-31 22:39:55.000 151 33339.46 335.52 2352.64 37.65 2011-05-31 22:39:56.000 151 33339.54 335.56 2352.60 37.65 2011-05-31 22:39:57.000 151 33339.51 335.60 2352.63 37.65 2011-05-31 22:39:58.000 151 33339.51 335.55 2352.61 37.65 2011-05-31 22:39:59.000 151 33339.47 335.54 2352.54 37.65 2011-05-31 22:40:00.000 151 33339.49 335.58 2352.71 37.65 2011-05-31 22:40:01.000 151 33339.42 335.55 2352.60 37.65 2011-05-31 22:40:02.000 151 33339.54 335.59 2352.68 37.65 2011-05-31 22:40:03.000 151 33339.55 335.60 2352.62 37.65 2011-05-31 22:40:04.000 151 33339.42 335.59 2352.65 37.65 2011-05-31 22:40:05.000 151 33339.44 335.62 2352.60 37.65 2011-05-31 22:40:06.000 151 33339.57 335.62 2352.63 37.65 2011-05-31 22:40:07.000 151 33339.56 335.59 2352.58 37.65 2011-05-31 22:40:08.000 151 33339.45 335.59 2352.72 37.65 2011-05-31 22:40:09.000 151 33339.41 335.57 2352.56 37.65 2011-05-31 22:40:10.000 151 33339.38 335.63 2352.60 37.65 2011-05-31 22:40:11.000 151 33339.53 335.59 2352.64 37.65 2011-05-31 22:40:12.000 151 33339.55 335.58 2352.61 37.65 2011-05-31 22:40:13.000 151 33339.46 335.65 2352.66 37.65 2011-05-31 22:40:14.000 151 33339.42 335.59 2352.61 37.65 2011-05-31 22:40:15.000 151 33339.55 335.58 2352.64 37.65 2011-05-31 22:40:16.000 151 33339.39 335.59 2352.62 37.65 2011-05-31 22:40:17.000 151 33339.50 335.63 2352.67 37.65 2011-05-31 22:40:18.000 151 33339.49 335.64 2352.66 37.65 2011-05-31 22:40:19.000 151 33339.40 335.60 2352.63 37.65 2011-05-31 22:40:20.000 151 33339.51 335.63 2352.61 37.65 2011-05-31 22:40:21.000 151 33339.43 335.61 2352.61 37.65 2011-05-31 22:40:22.000 151 33339.50 335.61 2352.66 37.65 2011-05-31 22:40:23.000 151 33339.48 335.63 2352.76 37.65 2011-05-31 22:40:24.000 151 33339.45 335.66 2352.66 37.65 2011-05-31 22:40:25.000 151 33339.54 335.61 2352.61 37.65 2011-05-31 22:40:26.000 151 33339.45 335.63 2352.70 37.65 2011-05-31 22:40:27.000 151 33339.49 335.66 2352.64 37.65 2011-05-31 22:40:28.000 151 33339.45 335.68 2352.65 37.65 2011-05-31 22:40:29.000 151 33339.50 335.71 2352.70 37.65 2011-05-31 22:40:30.000 151 33339.58 335.66 2352.65 37.65 2011-05-31 22:40:31.000 151 33339.43 335.65 2352.66 37.65 2011-05-31 22:40:32.000 151 33339.51 335.64 2352.72 37.65 2011-05-31 22:40:33.000 151 33339.48 335.69 2352.67 37.65 2011-05-31 22:40:34.000 151 33339.42 335.65 2352.64 37.65 2011-05-31 22:40:35.000 151 33339.53 335.62 2352.65 37.65 2011-05-31 22:40:36.000 151 33339.45 335.66 2352.64 37.65 2011-05-31 22:40:37.000 151 33339.49 335.73 2352.65 37.65 2011-05-31 22:40:38.000 151 33339.48 335.71 2352.57 37.65 2011-05-31 22:40:39.000 151 33339.43 335.68 2352.54 37.65 2011-05-31 22:40:40.000 151 33339.42 335.69 2352.57 37.65 2011-05-31 22:40:41.000 151 33339.40 335.68 2352.63 37.65 2011-05-31 22:40:42.000 151 33339.51 335.69 2352.57 37.65 2011-05-31 22:40:43.000 151 33339.51 335.70 2352.67 37.65 2011-05-31 22:40:44.000 151 33339.47 335.69 2352.65 37.65 2011-05-31 22:40:45.000 151 33339.50 335.71 2352.67 37.65 2011-05-31 22:40:46.000 151 33339.51 335.69 2352.64 37.65 2011-05-31 22:40:47.000 151 33339.51 335.69 2352.65 37.65 2011-05-31 22:40:48.000 151 33339.48 335.68 2352.67 37.65 2011-05-31 22:40:49.000 151 33339.60 335.72 2352.62 37.65 2011-05-31 22:40:50.000 151 33339.69 335.66 2352.67 37.65 2011-05-31 22:40:51.000 151 33339.39 335.70 2352.64 37.65 2011-05-31 22:40:52.000 151 33339.57 335.69 2352.60 37.65 2011-05-31 22:40:53.000 151 33339.55 335.70 2352.66 37.65 2011-05-31 22:40:54.000 151 33339.51 335.73 2352.66 37.65 2011-05-31 22:40:55.000 151 33339.51 335.66 2352.57 37.65 2011-05-31 22:40:56.000 151 33339.56 335.72 2352.53 37.65 2011-05-31 22:40:57.000 151 33339.54 335.67 2352.66 37.65 2011-05-31 22:40:58.000 151 33339.51 335.69 2352.64 37.65 2011-05-31 22:40:59.000 151 33339.57 335.68 2352.58 37.65 2011-05-31 22:41:00.000 151 33339.53 335.71 2352.60 37.65 2011-05-31 22:41:01.000 151 33339.57 335.73 2352.57 37.65 2011-05-31 22:41:02.000 151 33339.50 335.73 2352.67 37.65 2011-05-31 22:41:03.000 151 33339.58 335.69 2352.64 37.65 2011-05-31 22:41:04.000 151 33339.55 335.71 2352.66 37.65 2011-05-31 22:41:05.000 151 33339.48 335.69 2352.65 37.65 2011-05-31 22:41:06.000 151 33339.51 335.73 2352.64 37.65 2011-05-31 22:41:07.000 151 33339.47 335.73 2352.58 37.65 2011-05-31 22:41:08.000 151 33339.56 335.69 2352.64 37.65 2011-05-31 22:41:09.000 151 33339.39 335.71 2352.55 37.65 2011-05-31 22:41:10.000 151 33339.36 335.71 2352.50 37.65 2011-05-31 22:41:11.000 151 33339.39 335.72 2352.61 37.65 2011-05-31 22:41:12.000 151 33339.41 335.70 2352.60 37.65 2011-05-31 22:41:13.000 151 33339.42 335.74 2352.64 37.65 2011-05-31 22:41:14.000 151 33339.40 335.73 2352.66 37.65 2011-05-31 22:41:15.000 151 33339.51 335.75 2352.64 37.65 2011-05-31 22:41:16.000 151 33339.29 335.71 2352.61 37.65 2011-05-31 22:41:17.000 151 33339.32 335.75 2352.65 37.65 2011-05-31 22:41:18.000 151 33339.30 335.74 2352.59 37.65 2011-05-31 22:41:19.000 151 33339.42 335.73 2352.59 37.65 2011-05-31 22:41:20.000 151 33339.38 335.75 2352.64 37.65 2011-05-31 22:41:21.000 151 33339.39 335.76 2352.63 37.65 2011-05-31 22:41:22.000 151 33339.36 335.73 2352.63 37.65 2011-05-31 22:41:23.000 151 33339.34 335.71 2352.61 37.65 2011-05-31 22:41:24.000 151 33339.36 335.73 2352.67 37.65 2011-05-31 22:41:25.000 151 33339.41 335.73 2352.71 37.65 2011-05-31 22:41:26.000 151 33339.29 335.69 2352.56 37.65 2011-05-31 22:41:27.000 151 33339.44 335.73 2352.67 37.65 2011-05-31 22:41:28.000 151 33339.36 335.72 2352.59 37.65 2011-05-31 22:41:29.000 151 33339.39 335.72 2352.52 37.65 2011-05-31 22:41:30.000 151 33339.34 335.73 2352.59 37.65 2011-05-31 22:41:31.000 151 33339.35 335.75 2352.56 37.65 2011-05-31 22:41:32.000 151 33339.26 335.69 2352.60 37.65 2011-05-31 22:41:33.000 151 33339.37 335.73 2352.66 37.65 2011-05-31 22:41:34.000 151 33339.33 335.70 2352.59 37.65 2011-05-31 22:41:35.000 151 33339.30 335.72 2352.60 37.65 2011-05-31 22:41:36.000 151 33339.43 335.75 2352.54 37.65 2011-05-31 22:41:37.000 151 33339.32 335.74 2352.64 37.65 2011-05-31 22:41:38.000 151 33339.27 335.73 2352.54 37.65 2011-05-31 22:41:39.000 151 33339.27 335.73 2352.60 37.65 2011-05-31 22:41:40.000 151 33339.30 335.72 2352.54 37.65 2011-05-31 22:41:41.000 151 33339.21 335.78 2352.56 37.65 2011-05-31 22:41:42.000 151 33339.27 335.76 2352.63 37.65 2011-05-31 22:41:43.000 151 33339.27 335.72 2352.67 37.65 2011-05-31 22:41:44.000 151 33339.28 335.79 2352.65 37.65 2011-05-31 22:41:45.000 151 33339.19 335.75 2352.57 37.65 2011-05-31 22:41:46.000 151 33339.23 335.81 2352.67 37.65 2011-05-31 22:41:47.000 151 33339.23 335.81 2352.64 37.65 2011-05-31 22:41:48.000 151 33339.27 335.78 2352.68 37.65 2011-05-31 22:41:49.000 151 33339.24 335.76 2352.73 37.65 2011-05-31 22:41:50.000 151 33339.36 335.73 2352.66 37.65 2011-05-31 22:41:51.000 151 33339.27 335.71 2352.67 37.65 2011-05-31 22:41:52.000 151 33339.18 335.74 2352.59 37.65 2011-05-31 22:41:53.000 151 33339.22 335.74 2352.61 37.65 2011-05-31 22:41:54.000 151 33339.26 335.77 2352.59 37.65 2011-05-31 22:41:55.000 151 33339.18 335.77 2352.67 37.65 2011-05-31 22:41:56.000 151 33339.08 335.76 2352.70 37.65 2011-05-31 22:41:57.000 151 33339.32 335.75 2352.63 37.65 2011-05-31 22:41:58.000 151 33339.21 335.76 2352.67 37.65 2011-05-31 22:41:59.000 151 33339.17 335.76 2352.64 37.65 2011-05-31 22:42:00.000 151 33339.15 335.80 2352.67 37.65 2011-05-31 22:42:01.000 151 33339.20 335.75 2352.69 37.65 2011-05-31 22:42:02.000 151 33339.17 335.72 2352.70 37.65 2011-05-31 22:42:03.000 151 33339.20 335.70 2352.65 37.65 2011-05-31 22:42:04.000 151 33339.11 335.73 2352.62 37.65 2011-05-31 22:42:05.000 151 33339.20 335.75 2352.66 37.65 2011-05-31 22:42:06.000 151 33339.12 335.77 2352.65 37.65 2011-05-31 22:42:07.000 151 33339.04 335.76 2352.66 37.65 2011-05-31 22:42:08.000 151 33339.07 335.75 2352.65 37.65 2011-05-31 22:42:09.000 151 33339.13 335.71 2352.70 37.65 2011-05-31 22:42:10.000 151 33339.09 335.75 2352.65 37.65 2011-05-31 22:42:11.000 151 33339.04 335.79 2352.57 37.65 2011-05-31 22:42:12.000 151 33339.03 335.76 2352.58 37.65 2011-05-31 22:42:13.000 151 33338.96 335.72 2352.58 37.65 2011-05-31 22:42:14.000 151 33338.97 335.74 2352.72 37.65 2011-05-31 22:42:15.000 151 33339.00 335.77 2352.64 37.65 2011-05-31 22:42:16.000 151 33339.04 335.74 2352.65 37.65 2011-05-31 22:42:17.000 151 33339.06 335.77 2352.56 37.65 2011-05-31 22:42:18.000 151 33339.01 335.73 2352.72 37.65 2011-05-31 22:42:19.000 151 33338.94 335.74 2352.67 37.65 2011-05-31 22:42:20.000 151 33339.02 335.73 2352.63 37.65 2011-05-31 22:42:21.000 151 33338.97 335.71 2352.65 37.65 2011-05-31 22:42:22.000 151 33338.93 335.76 2352.67 37.65 2011-05-31 22:42:23.000 151 33338.92 335.81 2352.60 37.65 2011-05-31 22:42:24.000 151 33338.91 335.75 2352.66 37.65 2011-05-31 22:42:25.000 151 33338.91 335.70 2352.69 37.65 2011-05-31 22:42:26.000 151 33338.88 335.70 2352.70 37.65 2011-05-31 22:42:27.000 151 33338.88 335.73 2352.66 37.65 2011-05-31 22:42:28.000 151 33338.95 335.77 2352.60 37.65 2011-05-31 22:42:29.000 151 33338.76 335.79 2352.61 37.65 2011-05-31 22:42:30.000 151 33338.88 335.75 2352.63 37.65 2011-05-31 22:42:31.000 151 33338.84 335.77 2352.70 37.65 2011-05-31 22:42:32.000 151 33338.77 335.79 2352.66 37.65 2011-05-31 22:42:33.000 151 33338.78 335.73 2352.71 37.65 2011-05-31 22:42:34.000 151 33338.80 335.79 2352.69 37.65 2011-05-31 22:42:35.000 151 33338.76 335.77 2352.67 37.65 2011-05-31 22:42:36.000 151 33338.76 335.75 2352.69 37.65 2011-05-31 22:42:37.000 151 33338.73 335.76 2352.63 37.65 2011-05-31 22:42:38.000 151 33338.62 335.75 2352.71 37.65 2011-05-31 22:42:39.000 151 33338.60 335.80 2352.61 37.65 2011-05-31 22:42:40.000 151 33338.61 335.79 2352.62 37.65 2011-05-31 22:42:41.000 151 33338.61 335.81 2352.60 37.65 2011-05-31 22:42:42.000 151 33338.65 335.77 2352.66 37.65 2011-05-31 22:42:43.000 151 33338.61 335.78 2352.74 37.65 2011-05-31 22:42:44.000 151 33338.60 335.78 2352.76 37.65 2011-05-31 22:42:45.000 151 33338.67 335.85 2352.71 37.65 2011-05-31 22:42:46.000 151 33338.55 335.80 2352.66 37.65 2011-05-31 22:42:47.000 151 33338.58 335.84 2352.70 37.65 2011-05-31 22:42:48.000 151 33338.60 335.82 2352.68 37.65 2011-05-31 22:42:49.000 151 33338.64 335.80 2352.75 37.65 2011-05-31 22:42:50.000 151 33338.53 335.82 2352.69 37.65 2011-05-31 22:42:51.000 151 33338.58 335.82 2352.80 37.65 2011-05-31 22:42:52.000 151 33338.55 335.87 2352.89 37.65 2011-05-31 22:42:53.000 151 33338.52 335.83 2352.85 37.65 2011-05-31 22:42:54.000 151 33338.45 335.88 2352.78 37.65 2011-05-31 22:42:55.000 151 33338.50 335.86 2352.73 37.65 2011-05-31 22:42:56.000 151 33338.52 335.84 2352.85 37.65 2011-05-31 22:42:57.000 151 33338.37 335.85 2352.78 37.65 2011-05-31 22:42:58.000 151 33338.54 335.89 2352.78 37.65 2011-05-31 22:42:59.000 151 33338.42 335.88 2352.80 37.65 2011-05-31 22:43:00.000 151 33338.38 335.86 2352.76 37.65 2011-05-31 22:43:01.000 151 33338.33 335.90 2352.81 37.65 2011-05-31 22:43:02.000 151 33338.35 335.87 2352.88 37.65 2011-05-31 22:43:03.000 151 33338.39 335.89 2352.74 37.65 2011-05-31 22:43:04.000 151 33338.45 335.88 2352.84 37.65 2011-05-31 22:43:05.000 151 33338.36 335.85 2352.78 37.65 2011-05-31 22:43:06.000 151 33338.29 335.89 2352.80 37.65 2011-05-31 22:43:07.000 151 33338.32 335.87 2352.84 37.65 2011-05-31 22:43:08.000 151 33338.27 335.84 2352.76 37.65 2011-05-31 22:43:09.000 151 33338.37 335.90 2352.80 37.65 2011-05-31 22:43:10.000 151 33338.27 335.87 2352.73 37.65 2011-05-31 22:43:11.000 151 33338.25 335.88 2352.73 37.65 2011-05-31 22:43:12.000 151 33338.26 335.87 2352.75 37.65 2011-05-31 22:43:13.000 151 33338.27 335.88 2352.75 37.65 2011-05-31 22:43:14.000 151 33338.32 335.85 2352.65 37.65 2011-05-31 22:43:15.000 151 33338.20 335.86 2352.80 37.65 2011-05-31 22:43:16.000 151 33338.26 335.89 2352.90 37.65 2011-05-31 22:43:17.000 151 33338.22 335.86 2352.86 37.65 2011-05-31 22:43:18.000 151 33338.18 335.83 2352.82 37.65 2011-05-31 22:43:19.000 151 33338.21 335.81 2352.78 37.65 2011-05-31 22:43:20.000 151 33338.17 335.80 2352.82 37.65 2011-05-31 22:43:21.000 151 33338.10 335.81 2352.80 37.65 2011-05-31 22:43:22.000 151 33338.18 335.83 2352.78 37.64 2011-05-31 22:43:23.000 151 33338.12 335.82 2352.76 37.64 2011-05-31 22:43:24.000 151 33338.10 335.83 2352.86 37.65 2011-05-31 22:43:25.000 151 33338.12 335.86 2352.80 37.64 2011-05-31 22:43:26.000 151 33338.13 335.85 2352.81 37.64 2011-05-31 22:43:27.000 151 33338.04 335.86 2352.81 37.64 2011-05-31 22:43:28.000 151 33338.02 335.87 2352.84 37.65 2011-05-31 22:43:29.000 151 33338.04 335.84 2352.75 37.65 2011-05-31 22:43:30.000 151 33338.09 335.81 2352.86 37.65 2011-05-31 22:43:31.000 151 33338.10 335.82 2352.82 37.65 2011-05-31 22:43:32.000 151 33338.14 335.82 2352.79 37.65 2011-05-31 22:43:33.000 151 33338.05 335.88 2352.78 37.65 2011-05-31 22:43:34.000 151 33338.05 335.83 2352.80 37.65 2011-05-31 22:43:35.000 151 33338.02 335.82 2352.80 37.65 2011-05-31 22:43:36.000 151 33337.97 335.82 2352.86 37.64 2011-05-31 22:43:37.000 151 33338.03 335.81 2352.82 37.65 2011-05-31 22:43:38.000 151 33337.99 335.80 2352.80 37.65 2011-05-31 22:43:39.000 151 33337.88 335.80 2352.79 37.64 2011-05-31 22:43:40.000 151 33338.08 335.83 2352.79 37.65 2011-05-31 22:43:41.000 151 33338.02 335.80 2352.76 37.65 2011-05-31 22:43:42.000 151 33338.02 335.83 2352.73 37.65 2011-05-31 22:43:43.000 151 33337.94 335.85 2352.71 37.65 2011-05-31 22:43:44.000 151 33337.98 335.84 2352.85 37.65 2011-05-31 22:43:45.000 151 33337.87 335.86 2352.78 37.64 2011-05-31 22:43:46.000 151 33337.99 335.85 2352.79 37.65 2011-05-31 22:43:47.000 151 33337.81 335.84 2352.78 37.65 2011-05-31 22:43:48.000 151 33337.81 335.86 2352.76 37.64 2011-05-31 22:43:49.000 151 33337.92 335.85 2352.78 37.64 2011-05-31 22:43:50.000 151 33337.82 335.81 2352.73 37.64 2011-05-31 22:43:51.000 151 33337.91 335.85 2352.74 37.64 2011-05-31 22:43:52.000 151 33337.88 335.81 2352.82 37.65 2011-05-31 22:43:53.000 151 33337.86 335.84 2352.82 37.65 2011-05-31 22:43:54.000 151 33337.79 335.86 2352.78 37.64 2011-05-31 22:43:55.000 151 33337.75 335.90 2352.84 37.65 2011-05-31 22:43:56.000 151 33337.78 335.86 2352.78 37.65 2011-05-31 22:43:57.000 151 33337.68 335.92 2352.69 37.64 2011-05-31 22:43:58.000 151 33337.73 335.87 2352.74 37.64 2011-05-31 22:43:59.000 151 33337.69 335.85 2352.82 37.64 2011-05-31 22:44:00.000 151 33337.68 335.90 2352.76 37.64 2011-05-31 22:44:01.000 151 33337.68 335.90 2352.81 37.64 2011-05-31 22:44:02.000 151 33337.64 335.86 2352.91 37.64 2011-05-31 22:44:03.000 151 33337.65 335.96 2352.82 37.64 2011-05-31 22:44:04.000 151 33337.68 335.91 2352.82 37.64 2011-05-31 22:44:05.000 151 33337.61 335.90 2352.77 37.64 2011-05-31 22:44:06.000 151 33337.66 335.94 2352.76 37.64 2011-05-31 22:44:07.000 151 33337.66 335.94 2352.82 37.64 2011-05-31 22:44:08.000 151 33337.58 335.94 2352.78 37.64 2011-05-31 22:44:09.000 151 33337.64 335.96 2352.78 37.64 2011-05-31 22:44:10.000 151 33337.60 335.93 2352.72 37.64 2011-05-31 22:44:11.000 151 33337.57 335.92 2352.72 37.64 2011-05-31 22:44:12.000 151 33337.53 335.96 2352.84 37.64 2011-05-31 22:44:13.000 151 33337.47 335.96 2352.79 37.64 2011-05-31 22:44:14.000 151 33337.49 335.98 2352.79 37.64 2011-05-31 22:44:15.000 151 33337.53 335.96 2352.76 37.64 2011-05-31 22:44:16.000 151 33337.51 335.97 2352.90 37.64 2011-05-31 22:44:17.000 151 33337.51 335.95 2352.88 37.64 2011-05-31 22:44:18.000 151 33337.58 335.96 2352.78 37.64 2011-05-31 22:44:19.000 151 33337.48 336.01 2352.80 37.64 2011-05-31 22:44:20.000 151 33337.44 335.98 2352.80 37.64 2011-05-31 22:44:21.000 151 33337.49 335.98 2352.80 37.64 2011-05-31 22:44:22.000 151 33337.39 335.94 2352.85 37.64 2011-05-31 22:44:23.000 151 33337.40 335.97 2352.83 37.64 2011-05-31 22:44:24.000 151 33337.45 336.01 2352.84 37.64 2011-05-31 22:44:25.000 151 33337.42 336.00 2352.78 37.64 2011-05-31 22:44:26.000 151 33337.42 336.01 2352.86 37.64 2011-05-31 22:44:27.000 151 33337.42 335.97 2352.77 37.64 2011-05-31 22:44:28.000 151 33337.39 335.97 2352.93 37.64 2011-05-31 22:44:29.000 151 33337.39 335.96 2352.91 37.64 2011-05-31 22:44:30.000 151 33337.37 335.97 2352.76 37.65 2011-05-31 22:44:31.000 151 33337.40 335.99 2352.80 37.64 2011-05-31 22:44:32.000 151 33337.42 336.01 2352.83 37.64 2011-05-31 22:44:33.000 151 33337.34 336.00 2352.88 37.64 2011-05-31 22:44:34.000 151 33337.30 336.00 2352.89 37.65 2011-05-31 22:44:35.000 151 33337.36 336.00 2352.85 37.64 2011-05-31 22:44:36.000 151 33337.42 336.04 2352.82 37.64 2011-05-31 22:44:37.000 151 33337.40 336.01 2352.86 37.64 2011-05-31 22:44:38.000 151 33337.48 336.04 2352.85 37.65 2011-05-31 22:44:39.000 151 33337.39 336.02 2352.83 37.64 2011-05-31 22:44:40.000 151 33337.42 336.01 2352.81 37.64 2011-05-31 22:44:41.000 151 33337.37 335.97 2352.88 37.65 2011-05-31 22:44:42.000 151 33337.32 336.01 2352.79 37.64 2011-05-31 22:44:43.000 151 33337.37 336.01 2352.79 37.64 2011-05-31 22:44:44.000 151 33337.40 336.05 2352.89 37.64 2011-05-31 22:44:45.000 151 33337.39 336.02 2352.86 37.64 2011-05-31 22:44:46.000 151 33337.37 336.02 2352.85 37.64 2011-05-31 22:44:47.000 151 33337.31 336.02 2352.82 37.64 2011-05-31 22:44:48.000 151 33337.31 336.03 2352.91 37.64 2011-05-31 22:44:49.000 151 33337.29 336.04 2352.79 37.64 2011-05-31 22:44:50.000 151 33337.28 336.02 2352.76 37.64 2011-05-31 22:44:51.000 151 33337.15 336.07 2352.80 37.64 2011-05-31 22:44:52.000 151 33337.31 336.05 2352.81 37.65 2011-05-31 22:44:53.000 151 33337.21 336.01 2352.77 37.65 2011-05-31 22:44:54.000 151 33337.18 336.02 2352.78 37.65 2011-05-31 22:44:55.000 151 33337.27 336.07 2352.75 37.64 2011-05-31 22:44:56.000 151 33337.26 336.06 2352.81 37.65 2011-05-31 22:44:57.000 151 33337.11 336.03 2352.87 37.64 2011-05-31 22:44:58.000 151 33337.22 336.06 2352.80 37.64 2011-05-31 22:44:59.000 151 33337.15 336.05 2352.82 37.64 2011-05-31 22:45:00.000 151 33337.12 336.04 2352.87 37.64 2011-05-31 22:45:01.000 151 33337.15 336.07 2352.77 37.64 2011-05-31 22:45:02.000 151 33337.18 336.06 2352.78 37.64 2011-05-31 22:45:03.000 151 33337.15 336.03 2352.79 37.64 2011-05-31 22:45:04.000 151 33337.25 336.05 2352.79 37.64 2011-05-31 22:45:05.000 151 33337.15 336.06 2352.81 37.64 2011-05-31 22:45:06.000 151 33337.15 336.08 2352.77 37.64 2011-05-31 22:45:07.000 151 33337.22 336.10 2352.82 37.64 2011-05-31 22:45:08.000 151 33337.19 336.07 2352.79 37.64 2011-05-31 22:45:09.000 151 33337.19 336.05 2352.79 37.64 2011-05-31 22:45:10.000 151 33337.18 336.08 2352.77 37.64 2011-05-31 22:45:11.000 151 33337.17 336.07 2352.81 37.64 2011-05-31 22:45:12.000 151 33337.07 336.09 2352.75 37.64 2011-05-31 22:45:13.000 151 33337.07 336.11 2352.82 37.64 2011-05-31 22:45:14.000 151 33336.97 336.11 2352.70 37.64 2011-05-31 22:45:15.000 151 33337.09 336.11 2352.91 37.64 2011-05-31 22:45:16.000 151 33337.06 336.11 2352.76 37.64 2011-05-31 22:45:17.000 151 33337.02 336.09 2352.76 37.65 2011-05-31 22:45:18.000 151 33336.94 336.13 2352.80 37.64 2011-05-31 22:45:19.000 151 33337.03 336.10 2352.85 37.64 2011-05-31 22:45:20.000 151 33337.00 336.10 2352.79 37.64 2011-05-31 22:45:21.000 151 33336.90 336.11 2352.85 37.64 2011-05-31 22:45:22.000 151 33337.02 336.02 2352.82 37.64 2011-05-31 22:45:23.000 151 33337.02 336.05 2352.78 37.64 2011-05-31 22:45:24.000 151 33336.99 336.09 2352.72 37.64 2011-05-31 22:45:25.000 151 33336.97 336.07 2352.85 37.64 2011-05-31 22:45:26.000 151 33336.91 336.10 2352.82 37.64 2011-05-31 22:45:27.000 151 33336.99 336.07 2352.72 37.64 2011-05-31 22:45:28.000 151 33336.90 336.13 2352.76 37.64 2011-05-31 22:45:29.000 151 33336.92 336.12 2352.72 37.64 2011-05-31 22:45:30.000 151 33336.94 336.07 2352.80 37.64 2011-05-31 22:45:31.000 151 33336.93 336.07 2352.88 37.64 2011-05-31 22:45:32.000 151 33336.99 336.16 2352.72 37.64 2011-05-31 22:45:33.000 151 33336.99 336.13 2352.75 37.64 2011-05-31 22:45:34.000 151 33336.99 336.11 2352.75 37.64 2011-05-31 22:45:35.000 151 33337.02 336.11 2352.78 37.64 2011-05-31 22:45:36.000 151 33336.97 336.12 2352.89 37.64 2011-05-31 22:45:37.000 151 33337.01 336.11 2352.74 37.64 2011-05-31 22:45:38.000 151 33336.95 336.07 2352.78 37.64 2011-05-31 22:45:39.000 151 33337.08 336.14 2352.75 37.64 2011-05-31 22:45:40.000 151 33337.06 336.09 2352.75 37.64 2011-05-31 22:45:41.000 151 33337.06 336.07 2352.75 37.64 2011-05-31 22:45:42.000 151 33337.06 336.19 2352.72 37.64 2011-05-31 22:45:43.000 151 33337.07 336.11 2352.79 37.64 2011-05-31 22:45:44.000 151 33337.12 336.16 2352.75 37.64 2011-05-31 22:45:45.000 151 33337.00 336.14 2352.67 37.64 2011-05-31 22:45:46.000 151 33337.06 336.18 2352.72 37.64 2011-05-31 22:45:47.000 151 33337.02 336.15 2352.70 37.64 2011-05-31 22:45:48.000 151 33336.98 336.20 2352.76 37.64 2011-05-31 22:45:49.000 151 33337.04 336.21 2352.80 37.64 2011-05-31 22:45:50.000 151 33337.03 336.19 2352.78 37.64 2011-05-31 22:45:51.000 151 33337.02 336.17 2352.72 37.64 2011-05-31 22:45:52.000 151 33337.00 336.22 2352.67 37.64 2011-05-31 22:45:53.000 151 33336.94 336.18 2352.70 37.64 2011-05-31 22:45:54.000 151 33337.02 336.20 2352.62 37.64 2011-05-31 22:45:55.000 151 33337.03 336.24 2352.71 37.64 2011-05-31 22:45:56.000 151 33336.96 336.22 2352.72 37.64 2011-05-31 22:45:57.000 151 33336.97 336.21 2352.66 37.64 2011-05-31 22:45:58.000 151 33337.00 336.23 2352.73 37.64 2011-05-31 22:45:59.000 151 33336.95 336.24 2352.73 37.64 2011-05-31 22:46:00.000 151 33336.91 336.25 2352.66 37.64 2011-05-31 22:46:01.000 151 33336.86 336.26 2352.62 37.64 2011-05-31 22:46:02.000 151 33336.77 336.26 2352.73 37.64 2011-05-31 22:46:03.000 151 33336.96 336.28 2352.76 37.64 2011-05-31 22:46:04.000 151 33336.81 336.25 2352.71 37.64 2011-05-31 22:46:05.000 151 33336.81 336.26 2352.66 37.64 2011-05-31 22:46:06.000 151 33336.81 336.31 2352.69 37.64 2011-05-31 22:46:07.000 151 33336.77 336.25 2352.70 37.64 2011-05-31 22:46:08.000 151 33336.82 336.28 2352.69 37.64 2011-05-31 22:46:09.000 151 33336.66 336.32 2352.66 37.64 2011-05-31 22:46:10.000 151 33336.69 336.35 2352.64 37.64 2011-05-31 22:46:11.000 151 33336.68 336.31 2352.67 37.64 2011-05-31 22:46:12.000 151 33336.65 336.30 2352.67 37.64 2011-05-31 22:46:13.000 151 33336.61 336.31 2352.73 37.64 2011-05-31 22:46:14.000 151 33336.51 336.30 2352.67 37.64 2011-05-31 22:46:15.000 151 33336.66 336.35 2352.73 37.64 2011-05-31 22:46:16.000 151 33336.71 336.31 2352.76 37.64 2011-05-31 22:46:17.000 151 33336.65 336.32 2352.73 37.64 2011-05-31 22:46:18.000 151 33336.64 336.34 2352.65 37.64 2011-05-31 22:46:19.000 151 33336.69 336.37 2352.72 37.64 2011-05-31 22:46:20.000 151 33336.64 336.35 2352.71 37.64 2011-05-31 22:46:21.000 151 33336.60 336.36 2352.82 37.64 2011-05-31 22:46:22.000 151 33336.56 336.36 2352.76 37.64 2011-05-31 22:46:23.000 151 33336.60 336.35 2352.73 37.64 2011-05-31 22:46:24.000 151 33336.60 336.35 2352.78 37.64 2011-05-31 22:46:25.000 151 33336.62 336.32 2352.89 37.64 2011-05-31 22:46:26.000 151 33336.59 336.33 2352.79 37.64 2011-05-31 22:46:27.000 151 33336.65 336.33 2352.71 37.64 2011-05-31 22:46:28.000 151 33336.63 336.37 2352.75 37.64 2011-05-31 22:46:29.000 151 33336.66 336.36 2352.77 37.64 2011-05-31 22:46:30.000 151 33336.63 336.29 2352.70 37.64 2011-05-31 22:46:31.000 151 33336.63 336.35 2352.67 37.64 2011-05-31 22:46:32.000 151 33336.68 336.38 2352.75 37.64 2011-05-31 22:46:33.000 151 33336.69 336.38 2352.79 37.64 2011-05-31 22:46:34.000 151 33336.59 336.38 2352.79 37.64 2011-05-31 22:46:35.000 151 33336.62 336.38 2352.74 37.64 2011-05-31 22:46:36.000 151 33336.57 336.38 2352.73 37.64 2011-05-31 22:46:37.000 151 33336.66 336.33 2352.76 37.64 2011-05-31 22:46:38.000 151 33336.56 336.33 2352.72 37.64 2011-05-31 22:46:39.000 151 33336.65 336.35 2352.72 37.64 2011-05-31 22:46:40.000 151 33336.53 336.37 2352.79 37.64 2011-05-31 22:46:41.000 151 33336.60 336.33 2352.73 37.64 2011-05-31 22:46:42.000 151 33336.59 336.36 2352.70 37.64 2011-05-31 22:46:43.000 151 33336.53 336.36 2352.67 37.64 2011-05-31 22:46:44.000 151 33336.63 336.38 2352.70 37.64 2011-05-31 22:46:45.000 151 33336.64 336.33 2352.72 37.64 2011-05-31 22:46:46.000 151 33336.60 336.38 2352.78 37.64 2011-05-31 22:46:47.000 151 33336.49 336.35 2352.80 37.64 2011-05-31 22:46:48.000 151 33336.50 336.30 2352.76 37.64 2011-05-31 22:46:49.000 151 33336.62 336.34 2352.66 37.64 2011-05-31 22:46:50.000 151 33336.59 336.35 2352.77 37.64 2011-05-31 22:46:51.000 151 33336.56 336.38 2352.72 37.64 2011-05-31 22:46:52.000 151 33336.60 336.34 2352.70 37.64 2011-05-31 22:46:53.000 151 33336.51 336.32 2352.70 37.64 2011-05-31 22:46:54.000 151 33336.61 336.36 2352.76 37.64 2011-05-31 22:46:55.000 151 33336.53 336.38 2352.66 37.64 2011-05-31 22:46:56.000 151 33336.55 336.36 2352.78 37.64 2011-05-31 22:46:57.000 151 33336.60 336.31 2352.69 37.64 2011-05-31 22:46:58.000 151 33336.49 336.36 2352.63 37.64 2011-05-31 22:46:59.000 151 33336.55 336.36 2352.57 37.64 2011-05-31 22:47:00.000 151 33336.55 336.40 2352.66 37.64 2011-05-31 22:47:01.000 151 33336.65 336.33 2352.68 37.64 2011-05-31 22:47:02.000 151 33336.56 336.33 2352.68 37.64 2011-05-31 22:47:03.000 151 33336.58 336.36 2352.73 37.64 2011-05-31 22:47:04.000 151 33336.54 336.35 2352.71 37.64 2011-05-31 22:47:05.000 151 33336.50 336.34 2352.73 37.64 2011-05-31 22:47:06.000 151 33336.58 336.35 2352.72 37.64 2011-05-31 22:47:07.000 151 33336.60 336.33 2352.70 37.64 2011-05-31 22:47:08.000 151 33336.50 336.33 2352.77 37.64 2011-05-31 22:47:09.000 151 33336.57 336.34 2352.67 37.64 2011-05-31 22:47:10.000 151 33336.50 336.31 2352.69 37.64 2011-05-31 22:47:11.000 151 33336.51 336.33 2352.63 37.64 2011-05-31 22:47:12.000 151 33336.67 336.38 2352.69 37.64 2011-05-31 22:47:13.000 151 33336.60 336.35 2352.58 37.64 2011-05-31 22:47:14.000 151 33336.62 336.29 2352.69 37.64 2011-05-31 22:47:15.000 151 33336.69 336.31 2352.72 37.64 2011-05-31 22:47:16.000 151 33336.50 336.31 2352.66 37.64 2011-05-31 22:47:17.000 151 33336.59 336.32 2352.68 37.64 2011-05-31 22:47:18.000 151 33336.64 336.31 2352.64 37.64 2011-05-31 22:47:19.000 151 33336.62 336.32 2352.61 37.64 2011-05-31 22:47:20.000 151 33336.60 336.32 2352.66 37.64 2011-05-31 22:47:21.000 151 33336.60 336.30 2352.63 37.64 2011-05-31 22:47:22.000 151 33336.66 336.31 2352.59 37.64 2011-05-31 22:47:23.000 151 33336.62 336.28 2352.62 37.64 2011-05-31 22:47:24.000 151 33336.70 336.23 2352.62 37.64 2011-05-31 22:47:25.000 151 33336.70 336.29 2352.69 37.64 2011-05-31 22:47:26.000 151 33336.73 336.25 2352.61 37.64 2011-05-31 22:47:27.000 151 33336.68 336.30 2352.51 37.64 2011-05-31 22:47:28.000 151 33336.65 336.29 2352.58 37.64 2011-05-31 22:47:29.000 151 33336.73 336.31 2352.57 37.64 2011-05-31 22:47:30.000 151 33336.68 336.29 2352.57 37.64 2011-05-31 22:47:31.000 151 33336.69 336.25 2352.59 37.64 2011-05-31 22:47:32.000 151 33336.75 336.27 2352.61 37.64 2011-05-31 22:47:33.000 151 33336.73 336.27 2352.64 37.64 2011-05-31 22:47:34.000 151 33336.79 336.28 2352.54 37.64 2011-05-31 22:47:35.000 151 33336.74 336.24 2352.54 37.64 2011-05-31 22:47:36.000 151 33336.87 336.31 2352.55 37.64 2011-05-31 22:47:37.000 151 33336.82 336.24 2352.67 37.64 2011-05-31 22:47:38.000 151 33336.76 336.28 2352.61 37.64 2011-05-31 22:47:39.000 151 33336.76 336.32 2352.59 37.64 2011-05-31 22:47:40.000 151 33336.84 336.29 2352.57 37.64 2011-05-31 22:47:41.000 151 33336.81 336.28 2352.58 37.64 2011-05-31 22:47:42.000 151 33336.79 336.34 2352.60 37.64 2011-05-31 22:47:43.000 151 33336.75 336.30 2352.59 37.64 2011-05-31 22:47:44.000 151 33336.79 336.28 2352.53 37.64 2011-05-31 22:47:45.000 151 33336.82 336.30 2352.66 37.64 2011-05-31 22:47:46.000 151 33336.84 336.25 2352.47 37.64 2011-05-31 22:47:47.000 151 33336.80 336.27 2352.45 37.64 2011-05-31 22:47:48.000 151 33336.76 336.27 2352.55 37.64 2011-05-31 22:47:49.000 151 33336.74 336.30 2352.60 37.64 2011-05-31 22:47:50.000 151 33336.70 336.34 2352.55 37.64 2011-05-31 22:47:51.000 151 33336.69 336.36 2352.51 37.64 2011-05-31 22:47:52.000 151 33336.68 336.27 2352.49 37.64 2011-05-31 22:47:53.000 151 33336.68 336.27 2352.49 37.64 2011-05-31 22:47:54.000 151 33336.71 336.32 2352.53 37.64 2011-05-31 22:47:55.000 151 33336.68 336.31 2352.55 37.64 2011-05-31 22:47:56.000 151 33336.66 336.30 2352.48 37.64 2011-05-31 22:47:57.000 151 33336.64 336.30 2352.47 37.64 2011-05-31 22:47:58.000 151 33336.80 336.33 2352.55 37.64 2011-05-31 22:47:59.000 151 33336.70 336.33 2352.51 37.64 2011-05-31 22:48:00.000 151 33336.62 336.27 2352.51 37.64 2011-05-31 22:48:01.000 151 33336.60 336.30 2352.54 37.64 2011-05-31 22:48:02.000 151 33336.62 336.29 2352.47 37.64 2011-05-31 22:48:03.000 151 33336.63 336.31 2352.50 37.64 2011-05-31 22:48:04.000 151 33336.63 336.28 2352.52 37.64 2011-05-31 22:48:05.000 151 33336.57 336.27 2352.49 37.64 2011-05-31 22:48:06.000 151 33336.57 336.31 2352.52 37.64 2011-05-31 22:48:07.000 151 33336.65 336.32 2352.45 37.64 2011-05-31 22:48:08.000 151 33336.60 336.29 2352.44 37.64 2011-05-31 22:48:09.000 151 33336.51 336.31 2352.60 37.64 2011-05-31 22:48:10.000 151 33336.63 336.33 2352.51 37.64 2011-05-31 22:48:11.000 151 33336.59 336.28 2352.53 37.64 2011-05-31 22:48:12.000 151 33336.59 336.31 2352.53 37.64 2011-05-31 22:48:13.000 151 33336.58 336.33 2352.51 37.64 2011-05-31 22:48:14.000 151 33336.47 336.31 2352.51 37.64 2011-05-31 22:48:15.000 151 33336.66 336.32 2352.55 37.64 2011-05-31 22:48:16.000 151 33336.59 336.30 2352.51 37.64 2011-05-31 22:48:17.000 151 33336.57 336.29 2352.54 37.64 2011-05-31 22:48:18.000 151 33336.53 336.33 2352.49 37.64 2011-05-31 22:48:19.000 151 33336.61 336.30 2352.57 37.64 2011-05-31 22:48:20.000 151 33336.69 336.25 2352.46 37.64 2011-05-31 22:48:21.000 151 33336.62 336.29 2352.59 37.64 2011-05-31 22:48:22.000 151 33336.58 336.30 2352.51 37.64 2011-05-31 22:48:23.000 151 33336.54 336.30 2352.46 37.64 2011-05-31 22:48:24.000 151 33336.66 336.27 2352.60 37.64 2011-05-31 22:48:25.000 151 33336.50 336.30 2352.55 37.64 2011-05-31 22:48:26.000 151 33336.60 336.26 2352.55 37.64 2011-05-31 22:48:27.000 151 33336.60 336.26 2352.58 37.64 2011-05-31 22:48:28.000 151 33336.53 336.28 2352.45 37.64 2011-05-31 22:48:29.000 151 33336.51 336.27 2352.50 37.64 2011-05-31 22:48:30.000 151 33336.54 336.29 2352.48 37.64 2011-05-31 22:48:31.000 151 33336.60 336.30 2352.53 37.64 2011-05-31 22:48:32.000 151 33336.62 336.25 2352.50 37.64 2011-05-31 22:48:33.000 151 33336.55 336.26 2352.52 37.64 2011-05-31 22:48:34.000 151 33336.57 336.29 2352.47 37.64 2011-05-31 22:48:35.000 151 33336.57 336.30 2352.49 37.64 2011-05-31 22:48:36.000 151 33336.57 336.29 2352.53 37.64 2011-05-31 22:48:37.000 151 33336.61 336.28 2352.45 37.64 2011-05-31 22:48:38.000 151 33336.62 336.28 2352.46 37.64 2011-05-31 22:48:39.000 151 33336.53 336.26 2352.45 37.64 2011-05-31 22:48:40.000 151 33336.58 336.25 2352.51 37.64 2011-05-31 22:48:41.000 151 33336.53 336.23 2352.47 37.64 2011-05-31 22:48:42.000 151 33336.62 336.31 2352.48 37.64 2011-05-31 22:48:43.000 151 33336.64 336.27 2352.48 37.64 2011-05-31 22:48:44.000 151 33336.67 336.26 2352.38 37.64 2011-05-31 22:48:45.000 151 33336.68 336.26 2352.53 37.64 2011-05-31 22:48:46.000 151 33336.55 336.25 2352.52 37.64 2011-05-31 22:48:47.000 151 33336.51 336.21 2352.53 37.64 2011-05-31 22:48:48.000 151 33336.57 336.22 2352.47 37.64 2011-05-31 22:48:49.000 151 33336.56 336.22 2352.51 37.64 2011-05-31 22:48:50.000 151 33336.57 336.22 2352.48 37.64 2011-05-31 22:48:51.000 151 33336.55 336.24 2352.41 37.64 2011-05-31 22:48:52.000 151 33336.56 336.22 2352.54 37.64 2011-05-31 22:48:53.000 151 33336.53 336.23 2352.50 37.64 2011-05-31 22:48:54.000 151 33336.51 336.19 2352.51 37.64 2011-05-31 22:48:55.000 151 33336.57 336.24 2352.46 37.64 2011-05-31 22:48:56.000 151 33336.53 336.20 2352.39 37.64 2011-05-31 22:48:57.000 151 33336.58 336.24 2352.57 37.64 2011-05-31 22:48:58.000 151 33336.60 336.18 2352.46 37.64 2011-05-31 22:48:59.000 151 33336.43 336.20 2352.42 37.64 2011-05-31 22:49:00.000 151 33336.53 336.19 2352.47 37.64 2011-05-31 22:49:01.000 151 33336.50 336.18 2352.48 37.64 2011-05-31 22:49:02.000 151 33336.43 336.17 2352.50 37.64 2011-05-31 22:49:03.000 151 33336.53 336.17 2352.44 37.64 2011-05-31 22:49:04.000 151 33336.42 336.16 2352.47 37.64 2011-05-31 22:49:05.000 151 33336.43 336.14 2352.47 37.64 2011-05-31 22:49:06.000 151 33336.53 336.11 2352.39 37.64 2011-05-31 22:49:07.000 151 33336.47 336.12 2352.44 37.64 2011-05-31 22:49:08.000 151 33336.38 336.12 2352.38 37.64 2011-05-31 22:49:09.000 151 33336.44 336.10 2352.51 37.64 2011-05-31 22:49:10.000 151 33336.53 336.13 2352.51 37.64 2011-05-31 22:49:11.000 151 33336.46 336.07 2352.52 37.64 2011-05-31 22:49:12.000 151 33336.47 336.08 2352.45 37.64 2011-05-31 22:49:13.000 151 33336.45 336.11 2352.48 37.64 2011-05-31 22:49:14.000 151 33336.46 336.05 2352.45 37.64 2011-05-31 22:49:15.000 151 33336.41 335.98 2352.45 37.64 2011-05-31 22:49:16.000 151 33336.37 336.04 2352.44 37.64 2011-05-31 22:49:17.000 151 33336.41 336.08 2352.47 37.64 2011-05-31 22:49:18.000 151 33336.41 336.08 2352.44 37.64 2011-05-31 22:49:19.000 151 33336.42 336.04 2352.49 37.64 2011-05-31 22:49:20.000 151 33336.39 336.04 2352.48 37.64 2011-05-31 22:49:21.000 151 33336.45 336.01 2352.38 37.64 2011-05-31 22:49:22.000 151 33336.46 336.03 2352.52 37.64 2011-05-31 22:49:23.000 151 33336.43 336.01 2352.49 37.64 2011-05-31 22:49:24.000 151 33336.44 336.00 2352.39 37.64 2011-05-31 22:49:25.000 151 33336.46 336.00 2352.35 37.64 2011-05-31 22:49:26.000 151 33336.42 336.05 2352.47 37.64 2011-05-31 22:49:27.000 151 33336.49 336.00 2352.48 37.64 2011-05-31 22:49:28.000 151 33336.43 335.99 2352.42 37.64 2011-05-31 22:49:29.000 151 33336.32 336.00 2352.39 37.64 2011-05-31 22:49:30.000 151 33336.41 335.99 2352.39 37.64 2011-05-31 22:49:31.000 151 33336.37 336.01 2352.44 37.64 2011-05-31 22:49:32.000 151 33336.29 335.99 2352.35 37.64 2011-05-31 22:49:33.000 151 33336.37 336.00 2352.42 37.64 2011-05-31 22:49:34.000 151 33336.37 336.03 2352.45 37.64 2011-05-31 22:49:35.000 151 33336.28 336.02 2352.44 37.64 2011-05-31 22:49:36.000 151 33336.41 335.97 2352.36 37.64 2011-05-31 22:49:37.000 151 33336.35 335.99 2352.43 37.64 2011-05-31 22:49:38.000 151 33336.34 335.98 2352.44 37.64 2011-05-31 22:49:39.000 151 33336.26 335.97 2352.39 37.64 2011-05-31 22:49:40.000 151 33336.29 335.94 2352.44 37.64 2011-05-31 22:49:41.000 151 33336.31 335.94 2352.42 37.64 2011-05-31 22:49:42.000 151 33336.40 335.98 2352.42 37.64 2011-05-31 22:49:43.000 151 33336.35 335.97 2352.38 37.64 2011-05-31 22:49:44.000 151 33336.34 335.97 2352.44 37.64 2011-05-31 22:49:45.000 151 33336.38 335.96 2352.45 37.64 2011-05-31 22:49:46.000 151 33336.24 336.00 2352.37 37.64 2011-05-31 22:49:47.000 151 33336.28 336.00 2352.39 37.64 2011-05-31 22:49:48.000 151 33336.29 335.96 2352.42 37.64 2011-05-31 22:49:49.000 151 33336.32 335.93 2352.39 37.64 2011-05-31 22:49:50.000 151 33336.37 335.99 2352.38 37.64 2011-05-31 22:49:51.000 151 33336.46 335.94 2352.44 37.64 2011-05-31 22:49:52.000 151 33336.28 335.99 2352.34 37.64 2011-05-31 22:49:53.000 151 33336.40 335.94 2352.35 37.64 2011-05-31 22:49:54.000 151 33336.34 335.94 2352.44 37.64 2011-05-31 22:49:55.000 151 33336.30 335.97 2352.33 37.64 2011-05-31 22:49:56.000 151 33336.31 335.94 2352.39 37.64 2011-05-31 22:49:57.000 151 33336.34 335.97 2352.39 37.64 2011-05-31 22:49:58.000 151 33336.31 335.92 2352.46 37.64 2011-05-31 22:49:59.000 151 33336.31 335.92 2352.38 37.64 2011-05-31 22:50:00.000 151 33336.33 335.95 2352.37 37.64 2011-05-31 22:50:01.000 151 33336.33 335.97 2352.35 37.64 2011-05-31 22:50:02.000 151 33336.29 335.93 2352.34 37.64 2011-05-31 22:50:03.000 151 33336.22 335.92 2352.30 37.64 2011-05-31 22:50:04.000 151 33336.28 335.94 2352.35 37.64 2011-05-31 22:50:05.000 151 33336.32 335.94 2352.26 37.64 2011-05-31 22:50:06.000 151 33336.35 335.93 2352.35 37.64 2011-05-31 22:50:07.000 151 33336.32 335.96 2352.30 37.64 2011-05-31 22:50:08.000 151 33336.19 335.96 2352.35 37.64 2011-05-31 22:50:09.000 151 33336.31 335.94 2352.26 37.64 2011-05-31 22:50:10.000 151 33336.22 335.96 2352.26 37.64 2011-05-31 22:50:11.000 151 33336.37 335.98 2352.34 37.64 2011-05-31 22:50:12.000 151 33336.31 335.95 2352.36 37.64 2011-05-31 22:50:13.000 151 33336.25 335.96 2352.31 37.64 2011-05-31 22:50:14.000 151 33336.32 335.99 2352.46 37.64 2011-05-31 22:50:15.000 151 33336.19 335.99 2352.29 37.64 2011-05-31 22:50:16.000 151 33336.23 336.02 2352.31 37.64 2011-05-31 22:50:17.000 151 33336.23 336.00 2352.32 37.64 2011-05-31 22:50:18.000 151 33336.24 335.94 2352.32 37.64 2011-05-31 22:50:19.000 151 33336.26 335.96 2352.29 37.64 2011-05-31 22:50:20.000 151 33336.14 335.98 2352.35 37.64 2011-05-31 22:50:21.000 151 33336.33 335.98 2352.25 37.64 2011-05-31 22:50:22.000 151 33336.18 335.98 2352.35 37.64 2011-05-31 22:50:23.000 151 33336.18 335.96 2352.32 37.64 2011-05-31 22:50:24.000 151 33336.25 335.96 2352.30 37.64 2011-05-31 22:50:25.000 151 33336.18 335.96 2352.39 37.64 2011-05-31 22:50:26.000 151 33336.25 336.00 2352.34 37.64 2011-05-31 22:50:27.000 151 33336.04 335.99 2352.34 37.64 2011-05-31 22:50:28.000 151 33336.02 336.01 2352.28 37.64 2011-05-31 22:50:29.000 151 33336.10 336.02 2352.39 37.64 2011-05-31 22:50:30.000 151 33336.14 335.99 2352.38 37.64 2011-05-31 22:50:31.000 151 33336.11 335.96 2352.37 37.64 2011-05-31 22:50:32.000 151 33336.13 335.96 2352.31 37.64 2011-05-31 22:50:33.000 151 33336.07 335.98 2352.31 37.64 2011-05-31 22:50:34.000 151 33336.00 335.98 2352.47 37.64 2011-05-31 22:50:35.000 151 33336.09 335.96 2352.39 37.64 2011-05-31 22:50:36.000 151 33336.00 335.97 2352.39 37.64 2011-05-31 22:50:37.000 151 33336.07 336.02 2352.34 37.64 2011-05-31 22:50:38.000 151 33336.03 335.98 2352.41 37.64 2011-05-31 22:50:39.000 151 33336.03 336.00 2352.30 37.64 2011-05-31 22:50:40.000 151 33335.99 336.00 2352.35 37.64 2011-05-31 22:50:41.000 151 33336.03 336.03 2352.29 37.64 2011-05-31 22:50:42.000 151 33335.97 335.99 2352.35 37.64 2011-05-31 22:50:43.000 151 33335.94 336.00 2352.37 37.64 2011-05-31 22:50:44.000 151 33336.04 336.02 2352.36 37.64 2011-05-31 22:50:45.000 151 33336.03 336.02 2352.34 37.64 2011-05-31 22:50:46.000 151 33335.86 336.00 2352.26 37.64 2011-05-31 22:50:47.000 151 33335.96 335.98 2352.30 37.64 2011-05-31 22:50:48.000 151 33336.04 336.00 2352.37 37.64 2011-05-31 22:50:49.000 151 33336.03 336.00 2352.43 37.64 2011-05-31 22:50:50.000 151 33336.04 335.99 2352.35 37.64 2011-05-31 22:50:51.000 151 33335.93 335.99 2352.35 37.64 2011-05-31 22:50:52.000 151 33336.02 336.01 2352.42 37.64 2011-05-31 22:50:53.000 151 33336.00 335.98 2352.41 37.64 2011-05-31 22:50:54.000 151 33336.00 335.99 2352.36 37.64 2011-05-31 22:50:55.000 151 33336.05 335.96 2352.45 37.64 2011-05-31 22:50:56.000 151 33335.91 335.94 2352.36 37.64 2011-05-31 22:50:57.000 151 33335.97 335.97 2352.47 37.64 2011-05-31 22:50:58.000 151 33336.01 335.97 2352.41 37.64 2011-05-31 22:50:59.000 151 33335.93 335.97 2352.39 37.64 2011-05-31 22:51:00.000 151 33335.94 335.95 2352.28 37.64 2011-05-31 22:51:01.000 151 33335.98 335.95 2352.33 37.64 2011-05-31 22:51:02.000 151 33335.98 335.94 2352.34 37.64 2011-05-31 22:51:03.000 151 33335.88 335.96 2352.41 37.64 2011-05-31 22:51:04.000 151 33336.07 335.94 2352.38 37.64 2011-05-31 22:51:05.000 151 33335.96 335.96 2352.45 37.64 2011-05-31 22:51:06.000 151 33336.02 336.01 2352.35 37.64 2011-05-31 22:51:07.000 151 33335.94 335.95 2352.35 37.64 2011-05-31 22:51:08.000 151 33335.90 335.97 2352.34 37.64 2011-05-31 22:51:09.000 151 33335.94 335.97 2352.38 37.64 2011-05-31 22:51:10.000 151 33335.88 335.99 2352.38 37.64 2011-05-31 22:51:11.000 151 33335.81 335.95 2352.39 37.64 2011-05-31 22:51:12.000 151 33335.81 335.97 2352.30 37.64 2011-05-31 22:51:13.000 151 33335.88 335.98 2352.41 37.64 2011-05-31 22:51:14.000 151 33335.85 335.95 2352.40 37.64 2011-05-31 22:51:15.000 151 33335.87 335.96 2352.42 37.64 2011-05-31 22:51:16.000 151 33335.96 335.95 2352.36 37.64 2011-05-31 22:51:17.000 151 33335.89 335.93 2352.39 37.64 2011-05-31 22:51:18.000 151 33335.88 335.96 2352.42 37.64 2011-05-31 22:51:19.000 151 33335.76 335.97 2352.32 37.64 2011-05-31 22:51:20.000 151 33335.85 335.97 2352.38 37.64 2011-05-31 22:51:21.000 151 33335.76 335.99 2352.44 37.64 2011-05-31 22:51:22.000 151 33335.85 335.99 2352.38 37.64 2011-05-31 22:51:23.000 151 33335.79 335.98 2352.41 37.64 2011-05-31 22:51:24.000 151 33335.88 336.02 2352.36 37.64 2011-05-31 22:51:25.000 151 33335.70 335.98 2352.42 37.64 2011-05-31 22:51:26.000 151 33335.70 335.97 2352.43 37.64 2011-05-31 22:51:27.000 151 33335.82 335.96 2352.39 37.64 2011-05-31 22:51:28.000 151 33335.84 335.97 2352.32 37.64 2011-05-31 22:51:29.000 151 33335.75 335.96 2352.34 37.64 2011-05-31 22:51:30.000 151 33335.83 335.99 2352.38 37.64 2011-05-31 22:51:31.000 151 33335.84 336.01 2352.44 37.64 2011-05-31 22:51:32.000 151 33335.73 335.99 2352.43 37.64 2011-05-31 22:51:33.000 151 33335.75 336.00 2352.39 37.64 2011-05-31 22:51:34.000 151 33335.81 336.01 2352.34 37.64 2011-05-31 22:51:35.000 151 33335.77 335.99 2352.41 37.64 2011-05-31 22:51:36.000 151 33335.64 336.01 2352.45 37.64 2011-05-31 22:51:37.000 151 33335.76 335.97 2352.44 37.64 2011-05-31 22:51:38.000 151 33335.70 336.00 2352.36 37.64 2011-05-31 22:51:39.000 151 33335.64 336.02 2352.45 37.64 2011-05-31 22:51:40.000 151 33335.69 335.96 2352.35 37.64 2011-05-31 22:51:41.000 151 33335.70 335.97 2352.47 37.64 2011-05-31 22:51:42.000 151 33335.73 335.98 2352.36 37.64 2011-05-31 22:51:43.000 151 33335.75 336.00 2352.39 37.64 2011-05-31 22:51:44.000 151 33335.68 335.99 2352.42 37.64 2011-05-31 22:51:45.000 151 33335.72 336.01 2352.36 37.64 2011-05-31 22:51:46.000 151 33335.63 335.96 2352.37 37.64 2011-05-31 22:51:47.000 151 33335.71 335.94 2352.30 37.64 2011-05-31 22:51:48.000 151 33335.59 335.98 2352.44 37.64 2011-05-31 22:51:49.000 151 33335.67 335.96 2352.44 37.64 2011-05-31 22:51:50.000 151 33335.60 335.99 2352.48 37.64 2011-05-31 22:51:51.000 151 33335.73 336.01 2352.38 37.64 2011-05-31 22:51:52.000 151 33335.66 336.06 2352.35 37.64 2011-05-31 22:51:53.000 151 33335.63 336.03 2352.42 37.64 2011-05-31 22:51:54.000 151 33335.68 335.94 2352.35 37.64 2011-05-31 22:51:55.000 151 33335.72 335.96 2352.39 37.64 2011-05-31 22:51:56.000 151 33335.69 336.03 2352.42 37.64 2011-05-31 22:51:57.000 151 33335.61 336.01 2352.30 37.64 2011-05-31 22:51:58.000 151 33335.66 335.98 2352.41 37.64 2011-05-31 22:51:59.000 151 33335.63 335.95 2352.47 37.64 2011-05-31 22:52:00.000 151 33335.62 336.00 2352.39 37.64 2011-05-31 22:52:01.000 151 33335.64 336.00 2352.30 37.64 2011-05-31 22:52:02.000 151 33335.64 335.97 2352.38 37.64 2011-05-31 22:52:03.000 151 33335.74 336.01 2352.36 37.64 2011-05-31 22:52:04.000 151 33335.67 336.03 2352.35 37.64 2011-05-31 22:52:05.000 151 33335.67 336.02 2352.35 37.64 2011-05-31 22:52:06.000 151 33335.61 336.02 2352.30 37.64 2011-05-31 22:52:07.000 151 33335.62 335.98 2352.45 37.64 2011-05-31 22:52:08.000 151 33335.67 336.02 2352.37 37.64 2011-05-31 22:52:09.000 151 33335.52 335.98 2352.36 37.64 2011-05-31 22:52:10.000 151 33335.66 336.02 2352.39 37.64 2011-05-31 22:52:11.000 151 33335.56 335.98 2352.37 37.64 2011-05-31 22:52:12.000 151 33335.60 336.00 2352.38 37.64 2011-05-31 22:52:13.000 151 33335.61 336.02 2352.44 37.64 2011-05-31 22:52:14.000 151 33335.59 336.01 2352.38 37.64 2011-05-31 22:52:15.000 151 33335.50 336.02 2352.32 37.64 2011-05-31 22:52:16.000 151 33335.56 336.05 2352.34 37.64 2011-05-31 22:52:17.000 151 33335.53 336.03 2352.28 37.64 2011-05-31 22:52:18.000 151 33335.54 336.03 2352.34 37.64 2011-05-31 22:52:19.000 151 33335.58 336.04 2352.33 37.64 2011-05-31 22:52:20.000 151 33335.52 336.02 2352.34 37.64 2011-05-31 22:52:21.000 151 33335.54 336.05 2352.31 37.64 2011-05-31 22:52:22.000 151 33335.60 335.96 2352.32 37.64 2011-05-31 22:52:23.000 151 33335.61 335.97 2352.29 37.64 2011-05-31 22:52:24.000 151 33335.60 336.00 2352.42 37.64 2011-05-31 22:52:25.000 151 33335.64 336.01 2352.41 37.64 2011-05-31 22:52:26.000 151 33335.64 336.04 2352.39 37.64 2011-05-31 22:52:27.000 151 33335.62 335.99 2352.33 37.64 2011-05-31 22:52:28.000 151 33335.63 335.98 2352.37 37.64 2011-05-31 22:52:29.000 151 33335.56 335.98 2352.36 37.64 2011-05-31 22:52:30.000 151 33335.63 335.98 2352.38 37.64 2011-05-31 22:52:31.000 151 33335.60 336.01 2352.40 37.64 2011-05-31 22:52:32.000 151 33335.57 336.01 2352.40 37.64 2011-05-31 22:52:33.000 151 33335.53 336.00 2352.35 37.64 2011-05-31 22:52:34.000 151 33335.56 336.00 2352.38 37.64 2011-05-31 22:52:35.000 151 33335.55 336.00 2352.38 37.64 2011-05-31 22:52:36.000 151 33335.56 336.02 2352.32 37.64 2011-05-31 22:52:37.000 151 33335.60 336.04 2352.41 37.64 2011-05-31 22:52:38.000 151 33335.54 335.99 2352.29 37.64 2011-05-31 22:52:39.000 151 33335.66 335.99 2352.29 37.64 2011-05-31 22:52:40.000 151 33335.53 335.98 2352.30 37.64 2011-05-31 22:52:41.000 151 33335.44 336.01 2352.35 37.64 2011-05-31 22:52:42.000 151 33335.56 336.01 2352.35 37.64 2011-05-31 22:52:43.000 151 33335.56 336.02 2352.30 37.64 2011-05-31 22:52:44.000 151 33335.45 336.03 2352.39 37.64 2011-05-31 22:52:45.000 151 33335.56 336.02 2352.31 37.64 2011-05-31 22:52:46.000 151 33335.41 336.07 2352.47 37.64 2011-05-31 22:52:47.000 151 33335.42 336.01 2352.40 37.64 2011-05-31 22:52:48.000 151 33335.35 336.01 2352.38 37.64 2011-05-31 22:52:49.000 151 33335.39 336.01 2352.35 37.64 2011-05-31 22:52:50.000 151 33335.35 336.06 2352.32 37.64 2011-05-31 22:52:51.000 151 33335.32 336.06 2352.36 37.64 2011-05-31 22:52:52.000 151 33335.47 335.99 2352.35 37.64 2011-05-31 22:52:53.000 151 33335.34 335.97 2352.33 37.64 2011-05-31 22:52:54.000 151 33335.33 336.01 2352.30 37.64 2011-05-31 22:52:55.000 151 33335.34 336.03 2352.36 37.64 2011-05-31 22:52:56.000 151 33335.40 336.00 2352.34 37.64 2011-05-31 22:52:57.000 151 33335.46 336.02 2352.34 37.64 2011-05-31 22:52:58.000 151 33335.39 336.02 2352.39 37.64 2011-05-31 22:52:59.000 151 33335.35 336.02 2352.45 37.64 2011-05-31 22:53:00.000 151 33335.41 336.04 2352.34 37.64 2011-05-31 22:53:01.000 151 33335.29 336.02 2352.44 37.64 2011-05-31 22:53:02.000 151 33335.30 336.02 2352.26 37.64 2011-05-31 22:53:03.000 151 33335.33 336.05 2352.45 37.64 2011-05-31 22:53:04.000 151 33335.33 336.06 2352.35 37.64 2011-05-31 22:53:05.000 151 33335.32 336.04 2352.24 37.64 2011-05-31 22:53:06.000 151 33335.35 336.06 2352.42 37.64 2011-05-31 22:53:07.000 151 33335.39 336.08 2352.41 37.64 2011-05-31 22:53:08.000 151 33335.40 336.07 2352.32 37.64 2011-05-31 22:53:09.000 151 33335.37 336.05 2352.42 37.64 2011-05-31 22:53:10.000 151 33335.27 336.02 2352.36 37.64 2011-05-31 22:53:11.000 151 33335.35 336.06 2352.34 37.64 2011-05-31 22:53:12.000 151 33335.29 336.09 2352.39 37.64 2011-05-31 22:53:13.000 151 33335.34 336.10 2352.40 37.64 2011-05-31 22:53:14.000 151 33335.36 336.07 2352.36 37.64 2011-05-31 22:53:15.000 151 33335.30 336.07 2352.31 37.64 2011-05-31 22:53:16.000 151 33335.38 336.10 2352.38 37.64 2011-05-31 22:53:17.000 151 33335.28 336.10 2352.35 37.64 2011-05-31 22:53:18.000 151 33335.31 336.11 2352.34 37.64 2011-05-31 22:53:19.000 151 33335.28 336.11 2352.38 37.64 2011-05-31 22:53:20.000 151 33335.20 336.14 2352.36 37.64 2011-05-31 22:53:21.000 151 33335.17 336.13 2352.30 37.64 2011-05-31 22:53:22.000 151 33335.16 336.15 2352.36 37.64 2011-05-31 22:53:23.000 151 33335.13 336.17 2352.35 37.64 2011-05-31 22:53:24.000 151 33335.23 336.15 2352.38 37.64 2011-05-31 22:53:25.000 151 33335.23 336.13 2352.35 37.64 2011-05-31 22:53:26.000 151 33335.20 336.15 2352.35 37.64 2011-05-31 22:53:27.000 151 33335.11 336.14 2352.34 37.64 2011-05-31 22:53:28.000 151 33335.13 336.13 2352.38 37.64 2011-05-31 22:53:29.000 151 33335.00 336.15 2352.38 37.64 2011-05-31 22:53:30.000 151 33335.15 336.13 2352.34 37.64 2011-05-31 22:53:31.000 151 33335.08 336.12 2352.41 37.64 2011-05-31 22:53:32.000 151 33335.00 336.15 2352.38 37.64 2011-05-31 22:53:33.000 151 33335.00 336.15 2352.45 37.64 2011-05-31 22:53:34.000 151 33335.06 336.13 2352.38 37.64 2011-05-31 22:53:35.000 151 33335.07 336.15 2352.41 37.64 2011-05-31 22:53:36.000 151 33335.19 336.11 2352.42 37.64 2011-05-31 22:53:37.000 151 33335.13 336.12 2352.32 37.64 2011-05-31 22:53:38.000 151 33335.08 336.13 2352.38 37.64 2011-05-31 22:53:39.000 151 33335.13 336.14 2352.38 37.64 2011-05-31 22:53:40.000 151 33335.16 336.12 2352.42 37.64 2011-05-31 22:53:41.000 151 33335.07 336.12 2352.41 37.64 2011-05-31 22:53:42.000 151 33335.14 336.12 2352.34 37.64 2011-05-31 22:53:43.000 151 33335.07 336.17 2352.39 37.64 2011-05-31 22:53:44.000 151 33334.98 336.11 2352.37 37.64 2011-05-31 22:53:45.000 151 33335.13 336.13 2352.35 37.64 2011-05-31 22:53:46.000 151 33335.06 336.14 2352.41 37.64 2011-05-31 22:53:47.000 151 33335.10 336.13 2352.38 37.64 2011-05-31 22:53:48.000 151 33335.02 336.16 2352.43 37.64 2011-05-31 22:53:49.000 151 33335.04 336.18 2352.40 37.64 2011-05-31 22:53:50.000 151 33335.10 336.14 2352.36 37.64 2011-05-31 22:53:51.000 151 33335.07 336.19 2352.40 37.64 2011-05-31 22:53:52.000 151 33335.03 336.16 2352.36 37.64 2011-05-31 22:53:53.000 151 33335.01 336.16 2352.28 37.64 2011-05-31 22:53:54.000 151 33334.99 336.16 2352.34 37.64 2011-05-31 22:53:55.000 151 33335.07 336.18 2352.38 37.64 2011-05-31 22:53:56.000 151 33334.88 336.09 2352.36 37.64 2011-05-31 22:53:57.000 151 33335.00 336.21 2352.47 37.64 2011-05-31 22:53:58.000 151 33334.91 336.18 2352.25 37.64 2011-05-31 22:53:59.000 151 33334.85 336.20 2352.32 37.64 2011-05-31 22:54:00.000 151 33335.01 336.18 2352.39 37.64 2011-05-31 22:54:01.000 151 33334.93 336.18 2352.44 37.64 2011-05-31 22:54:02.000 151 33334.95 336.19 2352.35 37.64 2011-05-31 22:54:03.000 151 33334.92 336.19 2352.34 37.64 2011-05-31 22:54:04.000 151 33334.85 336.23 2352.39 37.64 2011-05-31 22:54:05.000 151 33334.91 336.21 2352.39 37.64 2011-05-31 22:54:06.000 151 33334.82 336.22 2352.42 37.64 2011-05-31 22:54:07.000 151 33334.89 336.19 2352.45 37.64 2011-05-31 22:54:08.000 151 33334.88 336.18 2352.39 37.64 2011-05-31 22:54:09.000 151 33334.87 336.18 2352.44 37.64 2011-05-31 22:54:10.000 151 33334.90 336.20 2352.39 37.64 2011-05-31 22:54:11.000 151 33334.91 336.15 2352.45 37.64 2011-05-31 22:54:12.000 151 33334.91 336.23 2352.38 37.64 2011-05-31 22:54:13.000 151 33334.98 336.17 2352.35 37.64 2011-05-31 22:54:14.000 151 33334.85 336.15 2352.45 37.64 2011-05-31 22:54:15.000 151 33334.86 336.25 2352.35 37.64 2011-05-31 22:54:16.000 151 33334.89 336.21 2352.34 37.64 2011-05-31 22:54:17.000 151 33334.88 336.19 2352.32 37.64 2011-05-31 22:54:18.000 151 33334.93 336.16 2352.36 37.64 2011-05-31 22:54:19.000 151 33334.97 336.17 2352.45 37.64 2011-05-31 22:54:20.000 151 33335.02 336.14 2352.46 37.64 2011-05-31 22:54:21.000 151 33335.03 336.22 2352.46 37.64 2011-05-31 22:54:22.000 151 33335.09 336.18 2352.36 37.64 2011-05-31 22:54:23.000 151 33334.96 336.17 2352.42 37.64 2011-05-31 22:54:24.000 151 33335.03 336.15 2352.34 37.64 2011-05-31 22:54:25.000 151 33335.08 336.19 2352.49 37.64 2011-05-31 22:54:26.000 151 33335.05 336.23 2352.41 37.64 2011-05-31 22:54:27.000 151 33335.08 336.12 2352.43 37.64 2011-05-31 22:54:28.000 151 33334.94 336.21 2352.40 37.64 2011-05-31 22:54:29.000 151 33334.93 336.20 2352.32 37.64 2011-05-31 22:54:30.000 151 33334.97 336.22 2352.33 37.64 2011-05-31 22:54:31.000 151 33335.04 336.17 2352.38 37.64 2011-05-31 22:54:32.000 151 33334.94 336.19 2352.36 37.64 2011-05-31 22:54:33.000 151 33334.86 336.20 2352.39 37.64 2011-05-31 22:54:34.000 151 33334.91 336.16 2352.31 37.64 2011-05-31 22:54:35.000 151 33334.86 336.18 2352.37 37.64 2011-05-31 22:54:36.000 151 33334.88 336.18 2352.41 37.64 2011-05-31 22:54:37.000 151 33334.79 336.18 2352.42 37.64 2011-05-31 22:54:38.000 151 33334.92 336.16 2352.39 37.64 2011-05-31 22:54:39.000 151 33334.74 336.22 2352.37 37.64 2011-05-31 22:54:40.000 151 33334.71 336.23 2352.43 37.64 2011-05-31 22:54:41.000 151 33334.80 336.25 2352.45 37.64 2011-05-31 22:54:42.000 151 33334.79 336.18 2352.39 37.64 2011-05-31 22:54:43.000 151 33334.73 336.22 2352.42 37.64 2011-05-31 22:54:44.000 151 33334.83 336.22 2352.40 37.64 2011-05-31 22:54:45.000 151 33334.80 336.21 2352.29 37.64 2011-05-31 22:54:46.000 151 33334.67 336.15 2352.34 37.64 2011-05-31 22:54:47.000 151 33334.69 336.17 2352.43 37.64 2011-05-31 22:54:48.000 151 33334.64 336.15 2352.36 37.64 2011-05-31 22:54:49.000 151 33334.72 336.14 2352.43 37.64 2011-05-31 22:54:50.000 151 33334.67 336.12 2352.42 37.64 2011-05-31 22:54:51.000 151 33334.71 336.13 2352.31 37.64 2011-05-31 22:54:52.000 151 33334.63 336.15 2352.36 37.64 2011-05-31 22:54:53.000 151 33334.68 336.15 2352.42 37.64 2011-05-31 22:54:54.000 151 33334.71 336.17 2352.42 37.64 2011-05-31 22:54:55.000 151 33334.74 336.14 2352.38 37.64 2011-05-31 22:54:56.000 151 33334.69 336.13 2352.42 37.64 2011-05-31 22:54:57.000 151 33334.74 336.11 2352.41 37.64 2011-05-31 22:54:58.000 151 33334.71 336.12 2352.42 37.64 2011-05-31 22:54:59.000 151 33334.68 336.10 2352.41 37.64 2011-05-31 22:55:00.000 151 33334.73 336.08 2352.36 37.64 2011-05-31 22:55:01.000 151 33334.72 336.12 2352.36 37.64 2011-05-31 22:55:02.000 151 33334.70 336.11 2352.40 37.64 2011-05-31 22:55:03.000 151 33334.67 336.11 2352.43 37.64 2011-05-31 22:55:04.000 151 33334.71 336.16 2352.39 37.64 2011-05-31 22:55:05.000 151 33334.75 336.10 2352.38 37.64 2011-05-31 22:55:06.000 151 33334.69 336.17 2352.35 37.64 2011-05-31 22:55:07.000 151 33334.70 336.17 2352.35 37.64 2011-05-31 22:55:08.000 151 33334.64 336.12 2352.34 37.64 2011-05-31 22:55:09.000 151 33334.60 336.19 2352.34 37.64 2011-05-31 22:55:10.000 151 33334.75 336.18 2352.36 37.64 2011-05-31 22:55:11.000 151 33334.65 336.18 2352.24 37.64 2011-05-31 22:55:12.000 151 33334.64 336.19 2352.34 37.64 2011-05-31 22:55:13.000 151 33334.64 336.20 2352.41 37.64 2011-05-31 22:55:14.000 151 33334.67 336.21 2352.34 37.64 2011-05-31 22:55:15.000 151 33334.55 336.17 2352.41 37.64 2011-05-31 22:55:16.000 151 33334.69 336.17 2352.37 37.64 2011-05-31 22:55:17.000 151 33334.67 336.20 2352.44 37.64 2011-05-31 22:55:18.000 151 33334.61 336.24 2352.39 37.64 2011-05-31 22:55:19.000 151 33334.63 336.22 2352.36 37.64 2011-05-31 22:55:20.000 151 33334.54 336.22 2352.39 37.64 2011-05-31 22:55:21.000 151 33334.51 336.25 2352.38 37.64 2011-05-31 22:55:22.000 151 33334.57 336.24 2352.33 37.64 2011-05-31 22:55:23.000 151 33334.64 336.23 2352.48 37.64 2011-05-31 22:55:24.000 151 33334.55 336.24 2352.45 37.64 2011-05-31 22:55:25.000 151 33334.49 336.25 2352.37 37.64 2011-05-31 22:55:26.000 151 33334.51 336.26 2352.37 37.64 2011-05-31 22:55:27.000 151 33334.57 336.26 2352.42 37.64 2011-05-31 22:55:28.000 151 33334.67 336.26 2352.34 37.64 2011-05-31 22:55:29.000 151 33334.52 336.25 2352.38 37.64 2011-05-31 22:55:30.000 151 33334.58 336.24 2352.42 37.64 2011-05-31 22:55:31.000 151 33334.51 336.28 2352.35 37.64 2011-05-31 22:55:32.000 151 33334.64 336.24 2352.39 37.64 2011-05-31 22:55:33.000 151 33334.48 336.22 2352.40 37.64 2011-05-31 22:55:34.000 151 33334.56 336.27 2352.46 37.64 2011-05-31 22:55:35.000 151 33334.49 336.25 2352.44 37.64 2011-05-31 22:55:36.000 151 33334.56 336.28 2352.40 37.64 2011-05-31 22:55:37.000 151 33334.56 336.25 2352.36 37.64 2011-05-31 22:55:38.000 151 33334.50 336.27 2352.40 37.64 2011-05-31 22:55:39.000 151 33334.48 336.22 2352.44 37.64 2011-05-31 22:55:40.000 151 33334.54 336.32 2352.47 37.64 2011-05-31 22:55:41.000 151 33334.49 336.30 2352.39 37.64 2011-05-31 22:55:42.000 151 33334.48 336.28 2352.38 37.64 2011-05-31 22:55:43.000 151 33334.52 336.27 2352.36 37.64 2011-05-31 22:55:44.000 151 33334.55 336.31 2352.44 37.64 2011-05-31 22:55:45.000 151 33334.49 336.28 2352.36 37.64 2011-05-31 22:55:46.000 151 33334.52 336.27 2352.35 37.64 2011-05-31 22:55:47.000 151 33334.46 336.29 2352.48 37.64 2011-05-31 22:55:48.000 151 33334.51 336.31 2352.49 37.64 2011-05-31 22:55:49.000 151 33334.44 336.31 2352.41 37.64 2011-05-31 22:55:50.000 151 33334.50 336.28 2352.44 37.64 2011-05-31 22:55:51.000 151 33334.38 336.31 2352.39 37.64 2011-05-31 22:55:52.000 151 33334.56 336.29 2352.39 37.64 2011-05-31 22:55:53.000 151 33334.38 336.34 2352.49 37.64 2011-05-31 22:55:54.000 151 33334.38 336.31 2352.51 37.64 2011-05-31 22:55:55.000 151 33334.43 336.33 2352.38 37.64 2011-05-31 22:55:56.000 151 33334.35 336.31 2352.44 37.64 2011-05-31 22:55:57.000 151 33334.38 336.31 2352.39 37.64 2011-05-31 22:55:58.000 151 33334.34 336.38 2352.35 37.64 2011-05-31 22:55:59.000 151 33334.36 336.30 2352.39 37.64 2011-05-31 22:56:00.000 151 33334.28 336.31 2352.43 37.64 2011-05-31 22:56:01.000 151 33334.33 336.36 2352.42 37.64 2011-05-31 22:56:02.000 151 33334.24 336.36 2352.39 37.64 2011-05-31 22:56:03.000 151 33334.04 336.35 2352.37 37.64 2011-05-31 22:56:04.000 151 33334.23 336.37 2352.44 37.64 2011-05-31 22:56:05.000 151 33334.21 336.32 2352.50 37.64 2011-05-31 22:56:06.000 151 33334.14 336.36 2352.49 37.64 2011-05-31 22:56:07.000 151 33334.18 336.41 2352.43 37.64 2011-05-31 22:56:08.000 151 33334.20 336.39 2352.45 37.64 2011-05-31 22:56:09.000 151 33334.14 336.37 2352.45 37.64 2011-05-31 22:56:10.000 151 33334.10 336.35 2352.47 37.64 2011-05-31 22:56:11.000 151 33334.11 336.36 2352.48 37.64 2011-05-31 22:56:12.000 151 33334.02 336.35 2352.42 37.64 2011-05-31 22:56:13.000 151 33334.10 336.38 2352.42 37.64 2011-05-31 22:56:14.000 151 33334.11 336.40 2352.47 37.64 2011-05-31 22:56:15.000 151 33334.15 336.38 2352.53 37.64 2011-05-31 22:56:16.000 151 33334.01 336.38 2352.41 37.64 2011-05-31 22:56:17.000 151 33334.15 336.37 2352.43 37.64 2011-05-31 22:56:18.000 151 33334.05 336.38 2352.49 37.64 2011-05-31 22:56:19.000 151 33334.11 336.37 2352.44 37.64 2011-05-31 22:56:20.000 151 33334.07 336.41 2352.51 37.64 2011-05-31 22:56:21.000 151 33334.02 336.43 2352.48 37.64 2011-05-31 22:56:22.000 151 33334.04 336.40 2352.48 37.64 2011-05-31 22:56:23.000 151 33334.01 336.41 2352.45 37.64 2011-05-31 22:56:24.000 151 33333.96 336.43 2352.48 37.64 2011-05-31 22:56:25.000 151 33334.09 336.45 2352.56 37.64 2011-05-31 22:56:26.000 151 33334.02 336.44 2352.47 37.64 2011-05-31 22:56:27.000 151 33334.04 336.43 2352.44 37.64 2011-05-31 22:56:28.000 151 33333.99 336.40 2352.52 37.64 2011-05-31 22:56:29.000 151 33333.98 336.42 2352.58 37.64 2011-05-31 22:56:30.000 151 33333.95 336.43 2352.53 37.64 2011-05-31 22:56:31.000 151 33334.01 336.41 2352.52 37.64 2011-05-31 22:56:32.000 151 33334.02 336.40 2352.42 37.64 2011-05-31 22:56:33.000 151 33333.96 336.43 2352.53 37.64 2011-05-31 22:56:34.000 151 33333.99 336.45 2352.47 37.64 2011-05-31 22:56:35.000 151 33333.93 336.45 2352.55 37.64 2011-05-31 22:56:36.000 151 33333.98 336.43 2352.53 37.64 2011-05-31 22:56:37.000 151 33333.95 336.40 2352.46 37.64 2011-05-31 22:56:38.000 151 33333.98 336.44 2352.54 37.64 2011-05-31 22:56:39.000 151 33333.88 336.41 2352.46 37.64 2011-05-31 22:56:40.000 151 33333.99 336.40 2352.44 37.64 2011-05-31 22:56:41.000 151 33333.92 336.41 2352.53 37.64 2011-05-31 22:56:42.000 151 33333.95 336.39 2352.49 37.64 2011-05-31 22:56:43.000 151 33334.04 336.40 2352.44 37.64 2011-05-31 22:56:44.000 151 33334.01 336.36 2352.48 37.64 2011-05-31 22:56:45.000 151 33333.93 336.37 2352.42 37.64 2011-05-31 22:56:46.000 151 33334.04 336.38 2352.47 37.64 2011-05-31 22:56:47.000 151 33334.01 336.33 2352.52 37.64 2011-05-31 22:56:48.000 151 33333.93 336.35 2352.47 37.64 2011-05-31 22:56:49.000 151 33333.97 336.36 2352.53 37.64 2011-05-31 22:56:50.000 151 33334.08 336.37 2352.39 37.64 2011-05-31 22:56:51.000 151 33334.07 336.33 2352.47 37.64 2011-05-31 22:56:52.000 151 33334.11 336.40 2352.51 37.64 2011-05-31 22:56:53.000 151 33334.19 336.40 2352.47 37.64 2011-05-31 22:56:54.000 151 33334.20 336.38 2352.38 37.64 2011-05-31 22:56:55.000 151 33334.09 336.38 2352.44 37.64 2011-05-31 22:56:56.000 151 33334.03 336.35 2352.44 37.64 2011-05-31 22:56:57.000 151 33334.22 336.39 2352.38 37.64 2011-05-31 22:56:58.000 151 33334.07 336.34 2352.46 37.64 2011-05-31 22:56:59.000 151 33334.09 336.34 2352.48 37.64 2011-05-31 22:57:00.000 151 33334.14 336.35 2352.45 37.64 2011-05-31 22:57:01.000 151 33334.23 336.33 2352.45 37.64 2011-05-31 22:57:02.000 151 33334.12 336.39 2352.42 37.64 2011-05-31 22:57:03.000 151 33334.13 336.39 2352.39 37.64 2011-05-31 22:57:04.000 151 33334.17 336.39 2352.39 37.64 2011-05-31 22:57:05.000 151 33334.23 336.38 2352.41 37.64 2011-05-31 22:57:06.000 151 33334.08 336.39 2352.46 37.64 2011-05-31 22:57:07.000 151 33334.18 336.43 2352.39 37.64 2011-05-31 22:57:08.000 151 33334.21 336.42 2352.42 37.64 2011-05-31 22:57:09.000 151 33334.12 336.37 2352.38 37.64 2011-05-31 22:57:10.000 151 33334.20 336.37 2352.42 37.64 2011-05-31 22:57:11.000 151 33334.24 336.40 2352.42 37.64 2011-05-31 22:57:12.000 151 33334.18 336.37 2352.38 37.64 2011-05-31 22:57:13.000 151 33334.22 336.38 2352.35 37.64 2011-05-31 22:57:14.000 151 33334.20 336.40 2352.36 37.64 2011-05-31 22:57:15.000 151 33334.19 336.42 2352.41 37.64 2011-05-31 22:57:16.000 151 33334.17 336.40 2352.37 37.64 2011-05-31 22:57:17.000 151 33334.26 336.39 2352.47 37.64 2011-05-31 22:57:18.000 151 33334.15 336.41 2352.46 37.64 2011-05-31 22:57:19.000 151 33334.11 336.38 2352.43 37.64 2011-05-31 22:57:20.000 151 33334.11 336.39 2352.43 37.64 2011-05-31 22:57:21.000 151 33334.09 336.37 2352.32 37.64 2011-05-31 22:57:22.000 151 33334.18 336.36 2352.41 37.64 2011-05-31 22:57:23.000 151 33334.14 336.37 2352.43 37.64 2011-05-31 22:57:24.000 151 33334.11 336.37 2352.39 37.64 2011-05-31 22:57:25.000 151 33334.17 336.37 2352.36 37.64 2011-05-31 22:57:26.000 151 33334.17 336.36 2352.40 37.64 2011-05-31 22:57:27.000 151 33334.19 336.37 2352.30 37.64 2011-05-31 22:57:28.000 151 33334.05 336.38 2352.36 37.64 2011-05-31 22:57:29.000 151 33334.15 336.36 2352.36 37.64 2011-05-31 22:57:30.000 151 33334.13 336.34 2352.40 37.64 2011-05-31 22:57:31.000 151 33334.20 336.35 2352.39 37.64 2011-05-31 22:57:32.000 151 33334.09 336.35 2352.32 37.64 2011-05-31 22:57:33.000 151 33334.10 336.36 2352.27 37.64 2011-05-31 22:57:34.000 151 33334.12 336.40 2352.32 37.64 2011-05-31 22:57:35.000 151 33334.08 336.39 2352.31 37.64 2011-05-31 22:57:36.000 151 33334.11 336.38 2352.36 37.64 2011-05-31 22:57:37.000 151 33334.10 336.41 2352.36 37.64 2011-05-31 22:57:38.000 151 33334.15 336.36 2352.39 37.64 2011-05-31 22:57:39.000 151 33334.23 336.36 2352.39 37.64 2011-05-31 22:57:40.000 151 33334.04 336.38 2352.35 37.64 2011-05-31 22:57:41.000 151 33334.01 336.38 2352.41 37.64 2011-05-31 22:57:42.000 151 33334.08 336.34 2352.45 37.64 2011-05-31 22:57:43.000 151 33334.05 336.34 2352.30 37.64 2011-05-31 22:57:44.000 151 33334.02 336.36 2352.29 37.64 2011-05-31 22:57:45.000 151 33334.14 336.35 2352.41 37.64 2011-05-31 22:57:46.000 151 33334.00 336.39 2352.39 37.64 2011-05-31 22:57:47.000 151 33334.04 336.32 2352.35 37.64 2011-05-31 22:57:48.000 151 33334.15 336.35 2352.35 37.64 2011-05-31 22:57:49.000 151 33334.01 336.38 2352.35 37.64 2011-05-31 22:57:50.000 151 33334.15 336.43 2352.36 37.64 2011-05-31 22:57:51.000 151 33334.15 336.35 2352.31 37.64 2011-05-31 22:57:52.000 151 33333.99 336.35 2352.38 37.64 2011-05-31 22:57:53.000 151 33334.02 336.37 2352.31 37.64 2011-05-31 22:57:54.000 151 33334.11 336.35 2352.32 37.64 2011-05-31 22:57:55.000 151 33334.02 336.37 2352.33 37.64 2011-05-31 22:57:56.000 151 33334.02 336.34 2352.28 37.64 2011-05-31 22:57:57.000 151 33334.18 336.34 2352.42 37.64 2011-05-31 22:57:58.000 151 33334.08 336.37 2352.38 37.64 2011-05-31 22:57:59.000 151 33334.06 336.38 2352.35 37.64 2011-05-31 22:58:00.000 151 33334.05 336.33 2352.36 37.64 2011-05-31 22:58:01.000 151 33334.15 336.35 2352.35 37.64 2011-05-31 22:58:02.000 151 33334.13 336.37 2352.29 37.64 2011-05-31 22:58:03.000 151 33334.05 336.37 2352.32 37.64 2011-05-31 22:58:04.000 151 33334.20 336.34 2352.23 37.64 2011-05-31 22:58:05.000 151 33334.10 336.37 2352.27 37.64 2011-05-31 22:58:06.000 151 33334.17 336.35 2352.20 37.64 2011-05-31 22:58:07.000 151 33334.20 336.39 2352.32 37.64 2011-05-31 22:58:08.000 151 33334.26 336.35 2352.28 37.64 2011-05-31 22:58:09.000 151 33334.13 336.32 2352.36 37.64 2011-05-31 22:58:10.000 151 33334.14 336.38 2352.37 37.64 2011-05-31 22:58:11.000 151 33334.30 336.35 2352.28 37.63 2011-05-31 22:58:12.000 151 33334.18 336.34 2352.24 37.63 2011-05-31 22:58:13.000 151 33334.26 336.37 2352.39 37.64 2011-05-31 22:58:14.000 151 33334.28 336.36 2352.28 37.64 2011-05-31 22:58:15.000 151 33334.21 336.37 2352.24 37.64 2011-05-31 22:58:16.000 151 33334.25 336.33 2352.24 37.64 2011-05-31 22:58:17.000 151 33334.19 336.40 2352.25 37.63 2011-05-31 22:58:18.000 151 33334.12 336.44 2352.26 37.63 2011-05-31 22:58:19.000 151 33334.21 336.35 2352.31 37.63 2011-05-31 22:58:20.000 151 33334.23 336.33 2352.26 37.63 2011-05-31 22:58:21.000 151 33334.24 336.38 2352.24 37.63 2011-05-31 22:58:22.000 151 33334.24 336.37 2352.24 37.64 2011-05-31 22:58:23.000 151 33334.19 336.35 2352.27 37.63 2011-05-31 22:58:24.000 151 33334.17 336.36 2352.28 37.63 2011-05-31 22:58:25.000 151 33334.18 336.38 2352.30 37.63 2011-05-31 22:58:26.000 151 33334.16 336.38 2352.18 37.63 2011-05-31 22:58:27.000 151 33334.18 336.36 2352.27 37.63 2011-05-31 22:58:28.000 151 33334.08 336.35 2352.22 37.63 2011-05-31 22:58:29.000 151 33334.17 336.35 2352.26 37.63 2011-05-31 22:58:30.000 151 33334.08 336.35 2352.21 37.63 2011-05-31 22:58:31.000 151 33334.16 336.37 2352.24 37.63 2011-05-31 22:58:32.000 151 33334.10 336.33 2352.26 37.63 2011-05-31 22:58:33.000 151 33334.14 336.36 2352.26 37.63 2011-05-31 22:58:34.000 151 33334.12 336.34 2352.20 37.63 2011-05-31 22:58:35.000 151 33334.03 336.31 2352.27 37.63 2011-05-31 22:58:36.000 151 33334.19 336.28 2352.33 37.63 2011-05-31 22:58:37.000 151 33334.21 336.31 2352.31 37.63 2011-05-31 22:58:38.000 151 33334.18 336.29 2352.30 37.63 2011-05-31 22:58:39.000 151 33334.14 336.27 2352.23 37.63 2011-05-31 22:58:40.000 151 33334.14 336.29 2352.24 37.63 2011-05-31 22:58:41.000 151 33334.20 336.31 2352.33 37.63 2011-05-31 22:58:42.000 151 33334.18 336.28 2352.23 37.63 2011-05-31 22:58:43.000 151 33334.24 336.27 2352.24 37.63 2011-05-31 22:58:44.000 151 33334.22 336.29 2352.23 37.63 2011-05-31 22:58:45.000 151 33334.21 336.29 2352.12 37.63 2011-05-31 22:58:46.000 151 33334.31 336.22 2352.28 37.63 2011-05-31 22:58:47.000 151 33334.12 336.26 2352.14 37.63 2011-05-31 22:58:48.000 151 33334.22 336.23 2352.19 37.63 2011-05-31 22:58:49.000 151 33334.13 336.21 2352.23 37.63 2011-05-31 22:58:50.000 151 33334.18 336.25 2352.19 37.63 2011-05-31 22:58:51.000 151 33334.19 336.19 2352.23 37.63 2011-05-31 22:58:52.000 151 33334.14 336.23 2352.20 37.63 2011-05-31 22:58:53.000 151 33334.28 336.21 2352.28 37.63 2011-05-31 22:58:54.000 151 33334.10 336.21 2352.20 37.63 2011-05-31 22:58:55.000 151 33334.11 336.22 2352.28 37.63 2011-05-31 22:58:56.000 151 33334.18 336.24 2352.20 37.63 2011-05-31 22:58:57.000 151 33334.12 336.26 2352.20 37.63 2011-05-31 22:58:58.000 151 33334.11 336.25 2352.22 37.63 2011-05-31 22:58:59.000 151 33334.20 336.26 2352.17 37.63 2011-05-31 22:59:00.000 151 33334.15 336.22 2352.10 37.63 2011-05-31 22:59:01.000 151 33334.12 336.27 2352.34 37.63 2011-05-31 22:59:02.000 151 33334.10 336.21 2352.22 37.63 2011-05-31 22:59:03.000 151 33334.29 336.24 2352.24 37.63 2011-05-31 22:59:04.000 151 33333.98 336.22 2352.27 37.63 2011-05-31 22:59:05.000 151 33334.18 336.25 2352.22 37.63 2011-05-31 22:59:06.000 151 33334.12 336.24 2352.24 37.63 2011-05-31 22:59:07.000 151 33334.10 336.22 2352.29 37.63 2011-05-31 22:59:08.000 151 33334.05 336.21 2352.23 37.63 2011-05-31 22:59:09.000 151 33334.19 336.22 2352.28 37.63 2011-05-31 22:59:10.000 151 33334.22 336.21 2352.21 37.63 2011-05-31 22:59:11.000 151 33334.24 336.23 2352.29 37.63 2011-05-31 22:59:12.000 151 33334.16 336.18 2352.29 37.63 2011-05-31 22:59:13.000 151 33334.14 336.18 2352.22 37.63 2011-05-31 22:59:14.000 151 33334.27 336.22 2352.23 37.63 2011-05-31 22:59:15.000 151 33334.20 336.19 2352.17 37.63 2011-05-31 22:59:16.000 151 33334.30 336.16 2352.18 37.63 2011-05-31 22:59:17.000 151 33334.25 336.16 2352.13 37.63 2011-05-31 22:59:18.000 151 33334.27 336.11 2352.16 37.63 2011-05-31 22:59:19.000 151 33334.32 336.11 2352.20 37.63 2011-05-31 22:59:20.000 151 33334.27 336.13 2352.19 37.63 2011-05-31 22:59:21.000 151 33334.36 336.14 2352.27 37.63 2011-05-31 22:59:22.000 151 33334.32 336.10 2352.24 37.63 2011-05-31 22:59:23.000 151 33334.30 336.12 2352.16 37.63 2011-05-31 22:59:24.000 151 33334.27 336.11 2352.18 37.63 2011-05-31 22:59:25.000 151 33334.29 336.13 2352.20 37.63 2011-05-31 22:59:26.000 151 33334.35 336.15 2352.22 37.63 2011-05-31 22:59:27.000 151 33334.32 336.13 2352.18 37.63 2011-05-31 22:59:28.000 151 33334.27 336.14 2352.19 37.63 2011-05-31 22:59:29.000 151 33334.29 336.14 2352.12 37.63 2011-05-31 22:59:30.000 151 33334.32 336.14 2352.15 37.63 2011-05-31 22:59:31.000 151 33334.29 336.15 2352.18 37.63 2011-05-31 22:59:32.000 151 33334.23 336.17 2352.16 37.63 2011-05-31 22:59:33.000 151 33334.23 336.19 2352.09 37.63 2011-05-31 22:59:34.000 151 33334.23 336.16 2352.16 37.63 2011-05-31 22:59:35.000 151 33334.29 336.18 2352.14 37.63 2011-05-31 22:59:36.000 151 33334.32 336.16 2352.14 37.63 2011-05-31 22:59:37.000 151 33334.26 336.18 2352.13 37.63 2011-05-31 22:59:38.000 151 33334.29 336.12 2352.20 37.63 2011-05-31 22:59:39.000 151 33334.21 336.15 2352.13 37.63 2011-05-31 22:59:40.000 151 33334.22 336.14 2352.22 37.63 2011-05-31 22:59:41.000 151 33334.23 336.11 2352.18 37.63 2011-05-31 22:59:42.000 151 33334.35 336.12 2352.19 37.63 2011-05-31 22:59:43.000 151 33334.33 336.11 2352.18 37.63 2011-05-31 22:59:44.000 151 33334.39 336.07 2352.08 37.63 2011-05-31 22:59:45.000 151 33334.36 336.12 2352.11 37.63 2011-05-31 22:59:46.000 151 33334.33 336.07 2352.28 37.63 2011-05-31 22:59:47.000 151 33334.42 336.09 2352.24 37.63 2011-05-31 22:59:48.000 151 33334.34 336.07 2352.14 37.63 2011-05-31 22:59:49.000 151 33334.39 336.06 2352.13 37.63 2011-05-31 22:59:50.000 151 33334.39 336.07 2352.14 37.63 2011-05-31 22:59:51.000 151 33334.39 336.10 2352.15 37.63 2011-05-31 22:59:52.000 151 33334.38 336.00 2352.16 37.63 2011-05-31 22:59:53.000 151 33334.43 336.06 2352.17 37.63 2011-05-31 22:59:54.000 151 33334.40 336.00 2352.16 37.63 2011-05-31 22:59:55.000 151 33334.39 336.06 2352.08 37.63 2011-05-31 22:59:56.000 151 33334.48 336.06 2352.20 37.63 2011-05-31 22:59:57.000 151 33334.47 336.01 2352.06 37.63 2011-05-31 22:59:58.000 151 33334.44 336.04 2352.15 37.63 2011-05-31 22:59:59.000 151 33334.37 336.07 2352.16 37.63 2011-05-31 23:00:00.000 151 33334.37 336.06 2352.14 37.63 2011-05-31 23:00:01.000 151 33334.51 336.04 2352.18 37.63 2011-05-31 23:00:02.000 151 33334.53 336.05 2352.12 37.63 2011-05-31 23:00:03.000 151 33334.49 336.04 2352.08 37.63 2011-05-31 23:00:04.000 151 33334.52 336.02 2352.08 37.63 2011-05-31 23:00:05.000 151 33334.45 336.02 2352.02 37.63 2011-05-31 23:00:06.000 151 33334.58 336.02 2352.01 37.63 2011-05-31 23:00:07.000 151 33334.52 336.04 2352.07 37.63 2011-05-31 23:00:08.000 151 33334.45 336.02 2352.11 37.63 2011-05-31 23:00:09.000 151 33334.55 336.07 2352.14 37.63 2011-05-31 23:00:10.000 151 33334.47 336.04 2352.02 37.63 2011-05-31 23:00:11.000 151 33334.34 336.09 2352.11 37.63 2011-05-31 23:00:12.000 151 33334.42 336.08 2352.05 37.63 2011-05-31 23:00:13.000 151 33334.40 336.03 2352.01 37.63 2011-05-31 23:00:14.000 151 33334.48 336.08 2352.04 37.63 2011-05-31 23:00:15.000 151 33334.57 336.10 2352.02 37.63 2011-05-31 23:00:16.000 151 33334.55 336.07 2352.01 37.63 2011-05-31 23:00:17.000 151 33334.48 336.06 2352.12 37.63 2011-05-31 23:00:18.000 151 33334.49 336.06 2352.11 37.63 2011-05-31 23:00:19.000 151 33334.45 336.08 2352.05 37.63 2011-05-31 23:00:20.000 151 33334.52 336.12 2352.10 37.63 2011-05-31 23:00:21.000 151 33334.51 336.07 2352.09 37.63 2011-05-31 23:00:22.000 151 33334.52 336.07 2352.09 37.63 2011-05-31 23:00:23.000 151 33334.54 336.11 2352.03 37.63 2011-05-31 23:00:24.000 151 33334.50 336.06 2352.06 37.63 2011-05-31 23:00:25.000 151 33334.54 336.06 2352.05 37.63 2011-05-31 23:00:26.000 151 33334.60 336.10 2352.05 37.63 2011-05-31 23:00:27.000 151 33334.58 336.05 2351.98 37.63 2011-05-31 23:00:28.000 151 33334.62 336.08 2352.06 37.63 2011-05-31 23:00:29.000 151 33334.70 336.07 2352.05 37.63 2011-05-31 23:00:30.000 151 33334.59 336.11 2352.03 37.63 2011-05-31 23:00:31.000 151 33334.63 336.12 2352.10 37.63 2011-05-31 23:00:32.000 151 33334.61 336.10 2352.07 37.63 2011-05-31 23:00:33.000 151 33334.68 336.11 2352.05 37.63 2011-05-31 23:00:34.000 151 33334.82 336.13 2352.05 37.63 2011-05-31 23:00:35.000 151 33334.65 336.14 2352.07 37.63 2011-05-31 23:00:36.000 151 33334.63 336.12 2352.00 37.63 2011-05-31 23:00:37.000 151 33334.66 336.11 2352.10 37.63 2011-05-31 23:00:38.000 151 33334.73 336.13 2352.05 37.63 2011-05-31 23:00:39.000 151 33334.72 336.12 2352.02 37.63 2011-05-31 23:00:40.000 151 33334.76 336.15 2352.07 37.63 2011-05-31 23:00:41.000 151 33334.60 336.15 2352.01 37.63 2011-05-31 23:00:42.000 151 33334.66 336.14 2352.10 37.63 2011-05-31 23:00:43.000 151 33334.70 336.15 2352.03 37.63 2011-05-31 23:00:44.000 151 33334.71 336.13 2352.06 37.63 2011-05-31 23:00:45.000 151 33334.79 336.13 2352.05 37.63 2011-05-31 23:00:46.000 151 33334.60 336.13 2352.04 37.63 2011-05-31 23:00:47.000 151 33334.88 336.19 2352.00 37.63 2011-05-31 23:00:48.000 151 33334.66 336.13 2351.98 37.63 2011-05-31 23:00:49.000 151 33334.74 336.15 2352.08 37.63 2011-05-31 23:00:50.000 151 33334.72 336.16 2351.99 37.63 2011-05-31 23:00:51.000 151 33334.82 336.17 2352.01 37.63 2011-05-31 23:00:52.000 151 33334.75 336.11 2352.05 37.63 2011-05-31 23:00:53.000 151 33334.75 336.18 2352.04 37.63 2011-05-31 23:00:54.000 151 33334.72 336.16 2352.04 37.63 2011-05-31 23:00:55.000 151 33334.71 336.22 2352.10 37.63 2011-05-31 23:00:56.000 151 33334.75 336.15 2352.01 37.63 2011-05-31 23:00:57.000 151 33334.76 336.18 2351.99 37.63 2011-05-31 23:00:58.000 151 33334.75 336.14 2352.09 37.63 2011-05-31 23:00:59.000 151 33334.82 336.19 2352.01 37.63 2011-05-31 23:01:00.000 151 33334.75 336.18 2352.03 37.63 2011-05-31 23:01:01.000 151 33334.80 336.17 2352.04 37.63 2011-05-31 23:01:02.000 151 33334.80 336.21 2352.05 37.63 2011-05-31 23:01:03.000 151 33334.76 336.22 2351.95 37.63 2011-05-31 23:01:04.000 151 33334.91 336.21 2352.10 37.63 2011-05-31 23:01:05.000 151 33334.79 336.19 2351.98 37.63 2011-05-31 23:01:06.000 151 33334.87 336.21 2352.01 37.63 2011-05-31 23:01:07.000 151 33334.98 336.25 2352.03 37.63 2011-05-31 23:01:08.000 151 33334.94 336.22 2351.97 37.63 2011-05-31 23:01:09.000 151 33334.91 336.21 2352.04 37.63 2011-05-31 23:01:10.000 151 33334.93 336.21 2352.01 37.63 2011-05-31 23:01:11.000 151 33334.91 336.20 2352.07 37.63 2011-05-31 23:01:12.000 151 33334.89 336.17 2352.03 37.63 2011-05-31 23:01:13.000 151 33334.89 336.20 2352.10 37.63 2011-05-31 23:01:14.000 151 33334.95 336.23 2352.03 37.63 2011-05-31 23:01:15.000 151 33334.90 336.23 2352.10 37.63 2011-05-31 23:01:16.000 151 33335.01 336.19 2352.08 37.63 2011-05-31 23:01:17.000 151 33334.89 336.17 2352.00 37.63 2011-05-31 23:01:18.000 151 33334.94 336.15 2352.04 37.63 2011-05-31 23:01:19.000 151 33334.98 336.19 2352.02 37.63 2011-05-31 23:01:20.000 151 33335.01 336.20 2352.01 37.63 2011-05-31 23:01:21.000 151 33334.88 336.22 2352.03 37.63 2011-05-31 23:01:22.000 151 33335.09 336.19 2352.07 37.63 2011-05-31 23:01:23.000 151 33334.88 336.19 2352.02 37.63 2011-05-31 23:01:24.000 151 33334.99 336.19 2352.03 37.63 2011-05-31 23:01:25.000 151 33335.04 336.23 2352.01 37.63 2011-05-31 23:01:26.000 151 33334.94 336.22 2352.06 37.63 2011-05-31 23:01:27.000 151 33334.91 336.18 2352.10 37.63 2011-05-31 23:01:28.000 151 33335.02 336.20 2352.03 37.63 2011-05-31 23:01:29.000 151 33335.00 336.24 2352.01 37.63 2011-05-31 23:01:30.000 151 33334.86 336.22 2352.07 37.63 2011-05-31 23:01:31.000 151 33334.93 336.27 2352.08 37.63 2011-05-31 23:01:32.000 151 33335.03 336.28 2352.05 37.63 2011-05-31 23:01:33.000 151 33334.97 336.26 2352.03 37.63 2011-05-31 23:01:34.000 151 33335.00 336.23 2352.03 37.63 2011-05-31 23:01:35.000 151 33335.01 336.28 2352.01 37.63 2011-05-31 23:01:36.000 151 33335.06 336.30 2352.00 37.63 2011-05-31 23:01:37.000 151 33335.06 336.25 2352.08 37.63 2011-05-31 23:01:38.000 151 33335.08 336.24 2352.10 37.63 2011-05-31 23:01:39.000 151 33335.17 336.30 2352.03 37.63 2011-05-31 23:01:40.000 151 33334.93 336.33 2352.03 37.63 2011-05-31 23:01:41.000 151 33335.00 336.37 2352.07 37.63 2011-05-31 23:01:42.000 151 33334.94 336.33 2352.08 37.63 2011-05-31 23:01:43.000 151 33335.03 336.32 2352.01 37.63 2011-05-31 23:01:44.000 151 33334.93 336.31 2352.04 37.63 2011-05-31 23:01:45.000 151 33334.94 336.33 2352.05 37.63 2011-05-31 23:01:46.000 151 33334.98 336.36 2352.03 37.63 2011-05-31 23:01:47.000 151 33334.98 336.31 2352.03 37.63 2011-05-31 23:01:48.000 151 33334.94 336.32 2352.00 37.63 2011-05-31 23:01:49.000 151 33335.01 336.26 2352.10 37.63 2011-05-31 23:01:50.000 151 33335.04 336.36 2352.03 37.63 2011-05-31 23:01:51.000 151 33334.94 336.29 2352.15 37.63 2011-05-31 23:01:52.000 151 33335.09 336.32 2352.12 37.63 2011-05-31 23:01:53.000 151 33334.95 336.31 2352.10 37.63 2011-05-31 23:01:54.000 151 33334.97 336.32 2352.11 37.63 2011-05-31 23:01:55.000 151 33335.13 336.38 2352.09 37.63 2011-05-31 23:01:56.000 151 33335.08 336.32 2352.17 37.63 2011-05-31 23:01:57.000 151 33335.10 336.33 2352.14 37.63 2011-05-31 23:01:58.000 151 33335.05 336.36 2352.04 37.63 2011-05-31 23:01:59.000 151 33335.00 336.39 2352.04 37.63 2011-05-31 23:02:00.000 151 33335.07 336.37 2352.06 37.63 2011-05-31 23:02:01.000 151 33335.13 336.35 2352.13 37.63 2011-05-31 23:02:02.000 151 33335.10 336.32 2352.03 37.63 2011-05-31 23:02:03.000 151 33335.02 336.34 2352.10 37.63 2011-05-31 23:02:04.000 151 33335.07 336.35 2352.08 37.63 2011-05-31 23:02:05.000 151 33335.15 336.40 2352.13 37.63 2011-05-31 23:02:06.000 151 33335.09 336.37 2352.16 37.63 2011-05-31 23:02:07.000 151 33335.13 336.37 2352.07 37.63 2011-05-31 23:02:08.000 151 33335.19 336.41 2352.17 37.63 2011-05-31 23:02:09.000 151 33335.11 336.35 2352.12 37.63 2011-05-31 23:02:10.000 151 33335.17 336.38 2352.11 37.63 2011-05-31 23:02:11.000 151 33335.16 336.35 2352.22 37.63 2011-05-31 23:02:12.000 151 33335.10 336.37 2352.14 37.63 2011-05-31 23:02:13.000 151 33335.21 336.38 2352.07 37.63 2011-05-31 23:02:14.000 151 33335.16 336.40 2352.14 37.63 2011-05-31 23:02:15.000 151 33335.19 336.39 2352.14 37.63 2011-05-31 23:02:16.000 151 33335.16 336.44 2352.15 37.63 2011-05-31 23:02:17.000 151 33335.13 336.45 2352.20 37.63 2011-05-31 23:02:18.000 151 33335.17 336.40 2352.17 37.63 2011-05-31 23:02:19.000 151 33335.14 336.42 2352.17 37.63 2011-05-31 23:02:20.000 151 33335.15 336.44 2352.07 37.63 2011-05-31 23:02:21.000 151 33335.14 336.46 2352.10 37.63 2011-05-31 23:02:22.000 151 33335.17 336.48 2352.17 37.63 2011-05-31 23:02:23.000 151 33335.11 336.48 2352.08 37.63 2011-05-31 23:02:24.000 151 33335.13 336.44 2352.18 37.63 2011-05-31 23:02:25.000 151 33335.27 336.45 2352.20 37.63 2011-05-31 23:02:26.000 151 33335.25 336.46 2352.06 37.63 2011-05-31 23:02:27.000 151 33335.11 336.44 2351.99 37.63 2011-05-31 23:02:28.000 151 33335.23 336.46 2352.11 37.63 2011-05-31 23:02:29.000 151 33335.25 336.47 2352.12 37.63 2011-05-31 23:02:30.000 151 33335.15 336.44 2352.09 37.63 2011-05-31 23:02:31.000 151 33335.29 336.55 2352.10 37.63 2011-05-31 23:02:32.000 151 33335.21 336.50 2352.18 37.63 2011-05-31 23:02:33.000 151 33335.27 336.53 2352.08 37.63 2011-05-31 23:02:34.000 151 33335.22 336.50 2352.11 37.63 2011-05-31 23:02:35.000 151 33335.10 336.53 2352.13 37.63 2011-05-31 23:02:36.000 151 33335.16 336.53 2352.13 37.63 2011-05-31 23:02:37.000 151 33335.15 336.57 2352.14 37.63 2011-05-31 23:02:38.000 151 33335.29 336.52 2352.08 37.63 2011-05-31 23:02:39.000 151 33335.28 336.50 2352.16 37.63 2011-05-31 23:02:40.000 151 33335.16 336.57 2352.14 37.63 2011-05-31 23:02:41.000 151 33335.13 336.56 2352.16 37.63 2011-05-31 23:02:42.000 151 33335.06 336.55 2352.11 37.63 2011-05-31 23:02:43.000 151 33335.22 336.59 2352.13 37.63 2011-05-31 23:02:44.000 151 33335.11 336.53 2352.22 37.63 2011-05-31 23:02:45.000 151 33335.20 336.57 2352.17 37.63 2011-05-31 23:02:46.000 151 33335.16 336.61 2352.15 37.63 2011-05-31 23:02:47.000 151 33335.18 336.60 2352.13 37.63 2011-05-31 23:02:48.000 151 33335.08 336.60 2352.19 37.63 2011-05-31 23:02:49.000 151 33335.12 336.61 2352.20 37.63 2011-05-31 23:02:50.000 151 33335.06 336.61 2352.23 37.63 2011-05-31 23:02:51.000 151 33334.97 336.63 2352.13 37.63 2011-05-31 23:02:52.000 151 33335.13 336.67 2352.17 37.63 2011-05-31 23:02:53.000 151 33335.09 336.64 2352.21 37.63 2011-05-31 23:02:54.000 151 33335.07 336.61 2352.23 37.63 2011-05-31 23:02:55.000 151 33335.11 336.67 2352.22 37.63 2011-05-31 23:02:56.000 151 33335.10 336.64 2352.14 37.63 2011-05-31 23:02:57.000 151 33334.93 336.64 2352.17 37.63 2011-05-31 23:02:58.000 151 33335.13 336.67 2352.28 37.63 2011-05-31 23:02:59.000 151 33335.01 336.67 2352.32 37.63 2011-05-31 23:03:00.000 151 33335.06 336.68 2352.27 37.63 2011-05-31 23:03:01.000 151 33335.08 336.62 2352.27 37.63 2011-05-31 23:03:02.000 151 33335.14 336.68 2352.33 37.63 2011-05-31 23:03:03.000 151 33335.08 336.70 2352.27 37.63 2011-05-31 23:03:04.000 151 33335.07 336.67 2352.19 37.63 2011-05-31 23:03:05.000 151 33335.18 336.68 2352.29 37.63 2011-05-31 23:03:06.000 151 33335.02 336.64 2352.23 37.63 2011-05-31 23:03:07.000 151 33335.03 336.74 2352.19 37.63 2011-05-31 23:03:08.000 151 33335.07 336.66 2352.37 37.63 2011-05-31 23:03:09.000 151 33335.10 336.70 2352.25 37.63 2011-05-31 23:03:10.000 151 33335.07 336.71 2352.21 37.63 2011-05-31 23:03:11.000 151 33335.05 336.67 2352.28 37.63 2011-05-31 23:03:12.000 151 33334.98 336.71 2352.28 37.63 2011-05-31 23:03:13.000 151 33335.10 336.72 2352.25 37.63 2011-05-31 23:03:14.000 151 33335.07 336.73 2352.35 37.63 2011-05-31 23:03:15.000 151 33335.06 336.70 2352.27 37.63 2011-05-31 23:03:16.000 151 33335.04 336.71 2352.24 37.63 2011-05-31 23:03:17.000 151 33335.02 336.73 2352.31 37.63 2011-05-31 23:03:18.000 151 33335.00 336.71 2352.34 37.63 2011-05-31 23:03:19.000 151 33335.03 336.75 2352.42 37.63 2011-05-31 23:03:20.000 151 33335.03 336.72 2352.29 37.63 2011-05-31 23:03:21.000 151 33335.09 336.73 2352.26 37.63 2011-05-31 23:03:22.000 151 33334.99 336.77 2352.27 37.63 2011-05-31 23:03:23.000 151 33334.99 336.73 2352.29 37.63 2011-05-31 23:03:24.000 151 33334.96 336.75 2352.26 37.63 2011-05-31 23:03:25.000 151 33335.05 336.75 2352.32 37.63 2011-05-31 23:03:26.000 151 33334.98 336.75 2352.32 37.63 2011-05-31 23:03:27.000 151 33335.03 336.79 2352.28 37.63 2011-05-31 23:03:28.000 151 33335.04 336.75 2352.29 37.63 2011-05-31 23:03:29.000 151 33334.96 336.77 2352.35 37.63 2011-05-31 23:03:30.000 151 33334.99 336.74 2352.35 37.63 2011-05-31 23:03:31.000 151 33335.06 336.75 2352.32 37.63 2011-05-31 23:03:32.000 151 33335.07 336.76 2352.34 37.63 2011-05-31 23:03:33.000 151 33335.03 336.78 2352.26 37.63 2011-05-31 23:03:34.000 151 33334.98 336.79 2352.28 37.63 2011-05-31 23:03:35.000 151 33335.13 336.79 2352.29 37.63 2011-05-31 23:03:36.000 151 33335.10 336.79 2352.32 37.63 2011-05-31 23:03:37.000 151 33335.12 336.78 2352.31 37.63 2011-05-31 23:03:38.000 151 33335.09 336.80 2352.35 37.63 2011-05-31 23:03:39.000 151 33335.03 336.76 2352.32 37.63 2011-05-31 23:03:40.000 151 33334.93 336.78 2352.34 37.63 2011-05-31 23:03:41.000 151 33335.16 336.81 2352.34 37.63 2011-05-31 23:03:42.000 151 33335.10 336.82 2352.29 37.63 2011-05-31 23:03:43.000 151 33335.01 336.78 2352.45 37.63 2011-05-31 23:03:44.000 151 33335.03 336.80 2352.36 37.63 2011-05-31 23:03:45.000 151 33335.12 336.82 2352.22 37.63 2011-05-31 23:03:46.000 151 33335.10 336.79 2352.34 37.63 2011-05-31 23:03:47.000 151 33335.08 336.75 2352.41 37.63 2011-05-31 23:03:48.000 151 33335.05 336.77 2352.34 37.63 2011-05-31 23:03:49.000 151 33335.09 336.78 2352.39 37.63 2011-05-31 23:03:50.000 151 33335.02 336.80 2352.34 37.63 2011-05-31 23:03:51.000 151 33334.95 336.80 2352.28 37.63 2011-05-31 23:03:52.000 151 33335.03 336.79 2352.30 37.63 2011-05-31 23:03:53.000 151 33335.03 336.83 2352.42 37.63 2011-05-31 23:03:54.000 151 33335.01 336.82 2352.38 37.63 2011-05-31 23:03:55.000 151 33335.06 336.83 2352.28 37.63 2011-05-31 23:03:56.000 151 33334.98 336.77 2352.35 37.63 2011-05-31 23:03:57.000 151 33335.03 336.75 2352.28 37.63 2011-05-31 23:03:58.000 151 33335.02 336.78 2352.33 37.63 2011-05-31 23:03:59.000 151 33334.95 336.79 2352.37 37.63 2011-05-31 23:04:00.000 151 33334.98 336.79 2352.42 37.63 2011-05-31 23:04:01.000 151 33334.95 336.80 2352.39 37.63 2011-05-31 23:04:02.000 151 33335.01 336.80 2352.40 37.63 2011-05-31 23:04:03.000 151 33334.92 336.78 2352.34 37.63 2011-05-31 23:04:04.000 151 33335.11 336.82 2352.35 37.63 2011-05-31 23:04:05.000 151 33335.03 336.78 2352.38 37.63 2011-05-31 23:04:06.000 151 33334.93 336.78 2352.36 37.63 2011-05-31 23:04:07.000 151 33335.03 336.79 2352.40 37.63 2011-05-31 23:04:08.000 151 33335.04 336.81 2352.35 37.63 2011-05-31 23:04:09.000 151 33335.00 336.84 2352.35 37.63 2011-05-31 23:04:10.000 151 33335.15 336.77 2352.34 37.63 2011-05-31 23:04:11.000 151 33335.00 336.82 2352.33 37.63 2011-05-31 23:04:12.000 151 33335.04 336.84 2352.35 37.63 2011-05-31 23:04:13.000 151 33334.99 336.82 2352.32 37.63 2011-05-31 23:04:14.000 151 33335.01 336.80 2352.35 37.63 2011-05-31 23:04:15.000 151 33335.07 336.79 2352.32 37.63 2011-05-31 23:04:16.000 151 33335.06 336.81 2352.44 37.63 2011-05-31 23:04:17.000 151 33335.04 336.84 2352.33 37.63 2011-05-31 23:04:18.000 151 33335.00 336.82 2352.29 37.63 2011-05-31 23:04:19.000 151 33335.08 336.82 2352.35 37.63 2011-05-31 23:04:20.000 151 33334.96 336.83 2352.35 37.63 2011-05-31 23:04:21.000 151 33335.04 336.82 2352.42 37.63 2011-05-31 23:04:22.000 151 33335.01 336.89 2352.32 37.63 2011-05-31 23:04:23.000 151 33335.05 336.84 2352.39 37.63 2011-05-31 23:04:24.000 151 33335.03 336.84 2352.35 37.63 2011-05-31 23:04:25.000 151 33335.05 336.86 2352.40 37.63 2011-05-31 23:04:26.000 151 33334.98 336.84 2352.29 37.63 2011-05-31 23:04:27.000 151 33334.95 336.86 2352.35 37.63 2011-05-31 23:04:28.000 151 33334.98 336.84 2352.38 37.63 2011-05-31 23:04:29.000 151 33334.92 336.88 2352.39 37.63 2011-05-31 23:04:30.000 151 33334.93 336.87 2352.41 37.63 2011-05-31 23:04:31.000 151 33335.04 336.90 2352.33 37.63 2011-05-31 23:04:32.000 151 33334.99 336.88 2352.37 37.63 2011-05-31 23:04:33.000 151 33334.98 336.89 2352.38 37.63 2011-05-31 23:04:34.000 151 33334.86 336.87 2352.40 37.63 2011-05-31 23:04:35.000 151 33334.93 336.84 2352.36 37.63 2011-05-31 23:04:36.000 151 33334.86 336.85 2352.38 37.63 2011-05-31 23:04:37.000 151 33334.92 336.87 2352.44 37.63 2011-05-31 23:04:38.000 151 33334.90 336.90 2352.42 37.63 2011-05-31 23:04:39.000 151 33334.92 336.87 2352.42 37.63 2011-05-31 23:04:40.000 151 33334.79 336.89 2352.49 37.63 2011-05-31 23:04:41.000 151 33334.75 336.93 2352.46 37.63 2011-05-31 23:04:42.000 151 33334.75 336.92 2352.41 37.63 2011-05-31 23:04:43.000 151 33334.80 336.87 2352.34 37.63 2011-05-31 23:04:44.000 151 33334.79 336.90 2352.44 37.63 2011-05-31 23:04:45.000 151 33334.75 336.87 2352.50 37.63 2011-05-31 23:04:46.000 151 33334.77 336.92 2352.41 37.63 2011-05-31 23:04:47.000 151 33334.65 336.89 2352.47 37.63 2011-05-31 23:04:48.000 151 33334.71 336.90 2352.43 37.63 2011-05-31 23:04:49.000 151 33334.64 336.94 2352.45 37.63 2011-05-31 23:04:50.000 151 33334.75 336.87 2352.48 37.63 2011-05-31 23:04:51.000 151 33334.71 336.91 2352.47 37.63 2011-05-31 23:04:52.000 151 33334.59 336.89 2352.47 37.63 2011-05-31 23:04:53.000 151 33334.61 336.87 2352.51 37.63 2011-05-31 23:04:54.000 151 33334.67 336.87 2352.43 37.63 2011-05-31 23:04:55.000 151 33334.64 336.94 2352.59 37.63 2011-05-31 23:04:56.000 151 33334.54 336.95 2352.47 37.63 2011-05-31 23:04:57.000 151 33334.54 336.93 2352.48 37.63 2011-05-31 23:04:58.000 151 33334.65 336.90 2352.49 37.63 2011-05-31 23:04:59.000 151 33334.54 336.93 2352.49 37.63 2011-05-31 23:05:00.000 151 33334.50 336.93 2352.42 37.63 2011-05-31 23:05:01.000 151 33334.53 336.93 2352.53 37.63 2011-05-31 23:05:02.000 151 33334.46 336.90 2352.50 37.63 2011-05-31 23:05:03.000 151 33334.52 336.93 2352.51 37.63 2011-05-31 23:05:04.000 151 33334.52 336.92 2352.49 37.63 2011-05-31 23:05:05.000 151 33334.40 336.88 2352.54 37.63 2011-05-31 23:05:06.000 151 33334.40 336.89 2352.49 37.63 2011-05-31 23:05:07.000 151 33334.41 336.93 2352.42 37.63 2011-05-31 23:05:08.000 151 33334.38 336.95 2352.59 37.63 2011-05-31 23:05:09.000 151 33334.40 336.91 2352.62 37.63 2011-05-31 23:05:10.000 151 33334.42 336.94 2352.57 37.63 2011-05-31 23:05:11.000 151 33334.41 336.97 2352.48 37.63 2011-05-31 23:05:12.000 151 33334.35 336.93 2352.51 37.63 2011-05-31 23:05:13.000 151 33334.38 336.97 2352.51 37.63 2011-05-31 23:05:14.000 151 33334.33 336.92 2352.53 37.63 2011-05-31 23:05:15.000 151 33334.26 336.97 2352.50 37.63 2011-05-31 23:05:16.000 151 33334.35 336.98 2352.47 37.63 2011-05-31 23:05:17.000 151 33334.21 336.95 2352.56 37.63 2011-05-31 23:05:18.000 151 33334.24 336.99 2352.52 37.63 2011-05-31 23:05:19.000 151 33334.29 336.97 2352.55 37.63 2011-05-31 23:05:20.000 151 33334.18 336.98 2352.63 37.63 2011-05-31 23:05:21.000 151 33334.30 336.99 2352.49 37.63 2011-05-31 23:05:22.000 151 33334.23 336.99 2352.61 37.63 2011-05-31 23:05:23.000 151 33334.15 337.00 2352.54 37.63 2011-05-31 23:05:24.000 151 33334.13 336.98 2352.56 37.63 2011-05-31 23:05:25.000 151 33334.07 337.01 2352.63 37.63 2011-05-31 23:05:26.000 151 33334.19 337.05 2352.55 37.63 2011-05-31 23:05:27.000 151 33334.21 337.01 2352.54 37.63 2011-05-31 23:05:28.000 151 33334.12 337.04 2352.62 37.63 2011-05-31 23:05:29.000 151 33334.15 337.05 2352.57 37.63 2011-05-31 23:05:30.000 151 33334.07 337.04 2352.63 37.63 2011-05-31 23:05:31.000 151 33334.17 337.04 2352.57 37.63 2011-05-31 23:05:32.000 151 33334.15 337.03 2352.63 37.63 2011-05-31 23:05:33.000 151 33334.17 337.04 2352.64 37.63 2011-05-31 23:05:34.000 151 33334.05 337.03 2352.63 37.63 2011-05-31 23:05:35.000 151 33334.01 337.06 2352.64 37.63 2011-05-31 23:05:36.000 151 33334.02 337.05 2352.59 37.63 2011-05-31 23:05:37.000 151 33334.01 337.05 2352.57 37.63 2011-05-31 23:05:38.000 151 33334.07 337.06 2352.63 37.63 2011-05-31 23:05:39.000 151 33334.11 337.09 2352.51 37.63 2011-05-31 23:05:40.000 151 33334.04 337.01 2352.67 37.63 2011-05-31 23:05:41.000 151 33334.11 337.09 2352.63 37.63 2011-05-31 23:05:42.000 151 33334.05 337.03 2352.69 37.63 2011-05-31 23:05:43.000 151 33334.11 337.06 2352.73 37.63 2011-05-31 23:05:44.000 151 33334.07 337.06 2352.61 37.63 2011-05-31 23:05:45.000 151 33334.02 337.09 2352.63 37.63 2011-05-31 23:05:46.000 151 33334.01 337.10 2352.63 37.63 2011-05-31 23:05:47.000 151 33333.99 337.06 2352.57 37.63 2011-05-31 23:05:48.000 151 33333.98 337.06 2352.52 37.63 2011-05-31 23:05:49.000 151 33333.93 337.04 2352.55 37.63 2011-05-31 23:05:50.000 151 33333.92 337.08 2352.62 37.63 2011-05-31 23:05:51.000 151 33334.00 337.11 2352.61 37.63 2011-05-31 23:05:52.000 151 33333.86 337.09 2352.66 37.63 2011-05-31 23:05:53.000 151 33334.05 337.08 2352.55 37.63 2011-05-31 23:05:54.000 151 33333.93 337.08 2352.57 37.63 2011-05-31 23:05:55.000 151 33334.07 337.01 2352.57 37.63 2011-05-31 23:05:56.000 151 33333.98 337.05 2352.64 37.63 2011-05-31 23:05:57.000 151 33334.01 337.06 2352.54 37.63 2011-05-31 23:05:58.000 151 33333.97 337.08 2352.69 37.63 2011-05-31 23:05:59.000 151 33333.86 337.04 2352.62 37.63 2011-05-31 23:06:00.000 151 33333.81 337.03 2352.68 37.63 2011-05-31 23:06:01.000 151 33333.86 337.06 2352.62 37.63 2011-05-31 23:06:02.000 151 33333.86 337.08 2352.63 37.63 2011-05-31 23:06:03.000 151 33333.82 337.07 2352.67 37.63 2011-05-31 23:06:04.000 151 33333.87 337.02 2352.57 37.63 2011-05-31 23:06:05.000 151 33333.72 337.04 2352.57 37.63 2011-05-31 23:06:06.000 151 33333.77 337.04 2352.59 37.63 2011-05-31 23:06:07.000 151 33333.79 337.03 2352.63 37.63 2011-05-31 23:06:08.000 151 33333.79 337.06 2352.75 37.63 2011-05-31 23:06:09.000 151 33333.86 337.08 2352.59 37.63 2011-05-31 23:06:10.000 151 33333.74 337.06 2352.67 37.63 2011-05-31 23:06:11.000 151 33333.79 337.04 2352.68 37.63 2011-05-31 23:06:12.000 151 33333.68 337.08 2352.71 37.63 2011-05-31 23:06:13.000 151 33333.71 337.03 2352.64 37.63 2011-05-31 23:06:14.000 151 33333.66 337.05 2352.67 37.63 2011-05-31 23:06:15.000 151 33333.68 337.04 2352.59 37.63 2011-05-31 23:06:16.000 151 33333.73 337.02 2352.67 37.63 2011-05-31 23:06:17.000 151 33333.71 337.05 2352.63 37.63 2011-05-31 23:06:18.000 151 33333.70 337.02 2352.64 37.63 2011-05-31 23:06:19.000 151 33333.71 337.02 2352.59 37.63 2011-05-31 23:06:20.000 151 33333.77 336.99 2352.66 37.63 2011-05-31 23:06:21.000 151 33333.77 337.08 2352.67 37.63 2011-05-31 23:06:22.000 151 33333.78 337.06 2352.66 37.63 2011-05-31 23:06:23.000 151 33333.77 337.04 2352.65 37.63 2011-05-31 23:06:24.000 151 33333.81 337.02 2352.61 37.63 2011-05-31 23:06:25.000 151 33333.86 337.00 2352.66 37.63 2011-05-31 23:06:26.000 151 33333.86 337.00 2352.67 37.63 2011-05-31 23:06:27.000 151 33333.80 337.00 2352.64 37.63 2011-05-31 23:06:28.000 151 33333.83 336.98 2352.61 37.63 2011-05-31 23:06:29.000 151 33333.74 336.96 2352.57 37.63 2011-05-31 23:06:30.000 151 33333.85 336.96 2352.61 37.63 2011-05-31 23:06:31.000 151 33333.89 336.97 2352.60 37.63 2011-05-31 23:06:32.000 151 33333.96 336.98 2352.64 37.63 2011-05-31 23:06:33.000 151 33333.90 336.93 2352.56 37.63 2011-05-31 23:06:34.000 151 33333.82 336.94 2352.60 37.63 2011-05-31 23:06:35.000 151 33333.99 336.94 2352.66 37.63 2011-05-31 23:06:36.000 151 33333.99 336.91 2352.60 37.63 2011-05-31 23:06:37.000 151 33333.96 336.93 2352.52 37.63 2011-05-31 23:06:38.000 151 33333.97 336.93 2352.59 37.63 2011-05-31 23:06:39.000 151 33333.95 336.95 2352.55 37.63 2011-05-31 23:06:40.000 151 33334.02 336.91 2352.54 37.63 2011-05-31 23:06:41.000 151 33333.95 336.93 2352.54 37.63 2011-05-31 23:06:42.000 151 33333.96 336.93 2352.52 37.63 2011-05-31 23:06:43.000 151 33333.90 336.95 2352.51 37.63 2011-05-31 23:06:44.000 151 33333.99 336.93 2352.48 37.63 2011-05-31 23:06:45.000 151 33333.94 336.95 2352.54 37.63 2011-05-31 23:06:46.000 151 33334.01 336.93 2352.45 37.63 2011-05-31 23:06:47.000 151 33333.99 336.96 2352.47 37.63 2011-05-31 23:06:48.000 151 33333.93 336.93 2352.45 37.63 2011-05-31 23:06:49.000 151 33333.98 336.95 2352.51 37.63 2011-05-31 23:06:50.000 151 33333.99 336.94 2352.48 37.63 2011-05-31 23:06:51.000 151 33334.01 336.91 2352.48 37.63 2011-05-31 23:06:52.000 151 33334.08 336.93 2352.52 37.63 2011-05-31 23:06:53.000 151 33333.98 336.97 2352.53 37.63 2011-05-31 23:06:54.000 151 33333.99 336.92 2352.54 37.63 2011-05-31 23:06:55.000 151 33334.01 336.91 2352.58 37.63 2011-05-31 23:06:56.000 151 33334.06 336.90 2352.47 37.63 2011-05-31 23:06:57.000 151 33333.99 336.87 2352.44 37.63 2011-05-31 23:06:58.000 151 33334.10 336.87 2352.42 37.63 2011-05-31 23:06:59.000 151 33334.20 336.87 2352.46 37.63 2011-05-31 23:07:00.000 151 33334.17 336.86 2352.44 37.63 2011-05-31 23:07:01.000 151 33334.15 336.84 2352.47 37.63 2011-05-31 23:07:02.000 151 33334.17 336.79 2352.45 37.63 2011-05-31 23:07:03.000 151 33334.19 336.87 2352.54 37.63 2011-05-31 23:07:04.000 151 33334.17 336.79 2352.44 37.63 2011-05-31 23:07:05.000 151 33334.22 336.80 2352.42 37.63 2011-05-31 23:07:06.000 151 33334.22 336.79 2352.35 37.63 2011-05-31 23:07:07.000 151 33334.26 336.79 2352.32 37.63 2011-05-31 23:07:08.000 151 33334.33 336.78 2352.41 37.63 2011-05-31 23:07:09.000 151 33334.17 336.79 2352.44 37.63 2011-05-31 23:07:10.000 151 33334.35 336.83 2352.41 37.63 2011-05-31 23:07:11.000 151 33334.26 336.75 2352.42 37.63 2011-05-31 23:07:12.000 151 33334.15 336.75 2352.39 37.63 2011-05-31 23:07:13.000 151 33334.28 336.73 2352.32 37.63 2011-05-31 23:07:14.000 151 33334.33 336.75 2352.38 37.63 2011-05-31 23:07:15.000 151 33334.29 336.74 2352.36 37.63 2011-05-31 23:07:16.000 151 33334.35 336.76 2352.30 37.63 2011-05-31 23:07:17.000 151 33334.37 336.68 2352.31 37.63 2011-05-31 23:07:18.000 151 33334.35 336.69 2352.31 37.63 2011-05-31 23:07:19.000 151 33334.37 336.72 2352.36 37.63 2011-05-31 23:07:20.000 151 33334.43 336.72 2352.23 37.63 2011-05-31 23:07:21.000 151 33334.39 336.69 2352.33 37.63 2011-05-31 23:07:22.000 151 33334.45 336.68 2352.22 37.63 2011-05-31 23:07:23.000 151 33334.44 336.67 2352.30 37.63 2011-05-31 23:07:24.000 151 33334.37 336.64 2352.34 37.63 2011-05-31 23:07:25.000 151 33334.50 336.69 2352.31 37.63 2011-05-31 23:07:26.000 151 33334.48 336.68 2352.31 37.63 2011-05-31 23:07:27.000 151 33334.45 336.73 2352.23 37.63 2011-05-31 23:07:28.000 151 33334.49 336.64 2352.28 37.63 2011-05-31 23:07:29.000 151 33334.52 336.67 2352.30 37.63 2011-05-31 23:07:30.000 151 33334.51 336.67 2352.25 37.63 2011-05-31 23:07:31.000 151 33334.54 336.64 2352.27 37.63 2011-05-31 23:07:32.000 151 33334.48 336.66 2352.31 37.63 2011-05-31 23:07:33.000 151 33334.55 336.63 2352.26 37.63 2011-05-31 23:07:34.000 151 33334.45 336.61 2352.29 37.63 2011-05-31 23:07:35.000 151 33334.54 336.67 2352.20 37.63 2011-05-31 23:07:36.000 151 33334.46 336.63 2352.13 37.63 2011-05-31 23:07:37.000 151 33334.51 336.65 2352.27 37.63 2011-05-31 23:07:38.000 151 33334.55 336.64 2352.15 37.63 2011-05-31 23:07:39.000 151 33334.42 336.66 2352.19 37.63 2011-05-31 23:07:40.000 151 33334.66 336.63 2352.20 37.63 2011-05-31 23:07:41.000 151 33334.57 336.58 2352.20 37.63 2011-05-31 23:07:42.000 151 33334.55 336.59 2352.23 37.63 2011-05-31 23:07:43.000 151 33334.55 336.65 2352.21 37.63 2011-05-31 23:07:44.000 151 33334.56 336.63 2352.12 37.63 2011-05-31 23:07:45.000 151 33334.45 336.63 2352.23 37.63 2011-05-31 23:07:46.000 151 33334.65 336.64 2352.25 37.63 2011-05-31 23:07:47.000 151 33334.51 336.60 2352.25 37.63 2011-05-31 23:07:48.000 151 33334.57 336.59 2352.19 37.63 2011-05-31 23:07:49.000 151 33334.57 336.62 2352.23 37.63 2011-05-31 23:07:50.000 151 33334.67 336.64 2352.25 37.63 2011-05-31 23:07:51.000 151 33334.52 336.64 2352.20 37.63 2011-05-31 23:07:52.000 151 33334.66 336.62 2352.17 37.63 2011-05-31 23:07:53.000 151 33334.60 336.60 2352.29 37.63 2011-05-31 23:07:54.000 151 33334.57 336.61 2352.22 37.63 2011-05-31 23:07:55.000 151 33334.58 336.64 2352.24 37.63 2011-05-31 23:07:56.000 151 33334.60 336.59 2352.23 37.63 2011-05-31 23:07:57.000 151 33334.60 336.62 2352.20 37.63 2011-05-31 23:07:58.000 151 33334.58 336.62 2352.30 37.63 2011-05-31 23:07:59.000 151 33334.62 336.64 2352.21 37.63 2011-05-31 23:08:00.000 151 33334.63 336.64 2352.21 37.63 2011-05-31 23:08:01.000 151 33334.52 336.60 2352.28 37.63 2011-05-31 23:08:02.000 151 33334.67 336.66 2352.16 37.63 2011-05-31 23:08:03.000 151 33334.58 336.68 2352.24 37.63 2011-05-31 23:08:04.000 151 33334.73 336.63 2352.19 37.63 2011-05-31 23:08:05.000 151 33334.54 336.69 2352.11 37.63 2011-05-31 23:08:06.000 151 33334.68 336.65 2352.23 37.63 2011-05-31 23:08:07.000 151 33334.61 336.64 2352.22 37.63 2011-05-31 23:08:08.000 151 33334.55 336.67 2352.20 37.63 2011-05-31 23:08:09.000 151 33334.63 336.65 2352.25 37.63 2011-05-31 23:08:10.000 151 33334.57 336.64 2352.16 37.63 2011-05-31 23:08:11.000 151 33334.57 336.67 2352.18 37.63 2011-05-31 23:08:12.000 151 33334.66 336.67 2352.15 37.63 2011-05-31 23:08:13.000 151 33334.64 336.68 2352.17 37.63 2011-05-31 23:08:14.000 151 33334.65 336.69 2352.13 37.63 2011-05-31 23:08:15.000 151 33334.65 336.68 2352.20 37.63 2011-05-31 23:08:16.000 151 33334.66 336.65 2352.19 37.63 2011-05-31 23:08:17.000 151 33334.63 336.74 2352.20 37.63 2011-05-31 23:08:18.000 151 33334.73 336.70 2352.17 37.63 2011-05-31 23:08:19.000 151 33334.58 336.73 2352.22 37.63 2011-05-31 23:08:20.000 151 33334.64 336.72 2352.17 37.63 2011-05-31 23:08:21.000 151 33334.70 336.74 2352.11 37.63 2011-05-31 23:08:22.000 151 33334.69 336.70 2352.14 37.63 2011-05-31 23:08:23.000 151 33334.73 336.73 2352.14 37.63 2011-05-31 23:08:24.000 151 33334.72 336.69 2352.17 37.63 2011-05-31 23:08:25.000 151 33334.65 336.72 2352.19 37.63 2011-05-31 23:08:26.000 151 33334.71 336.71 2352.20 37.63 2011-05-31 23:08:27.000 151 33334.68 336.75 2352.20 37.63 2011-05-31 23:08:28.000 151 33334.65 336.76 2352.22 37.63 2011-05-31 23:08:29.000 151 33334.67 336.75 2352.26 37.63 2011-05-31 23:08:30.000 151 33334.64 336.74 2352.16 37.63 2011-05-31 23:08:31.000 151 33334.64 336.72 2352.15 37.63 2011-05-31 23:08:32.000 151 33334.67 336.70 2352.24 37.63 2011-05-31 23:08:33.000 151 33334.65 336.73 2352.16 37.63 2011-05-31 23:08:34.000 151 33334.68 336.69 2352.19 37.63 2011-05-31 23:08:35.000 151 33334.68 336.71 2352.22 37.63 2011-05-31 23:08:36.000 151 33334.65 336.73 2352.17 37.63 2011-05-31 23:08:37.000 151 33334.61 336.71 2352.19 37.63 2011-05-31 23:08:38.000 151 33334.74 336.76 2352.24 37.63 2011-05-31 23:08:39.000 151 33334.75 336.76 2352.16 37.63 2011-05-31 23:08:40.000 151 33334.68 336.73 2352.11 37.63 2011-05-31 23:08:41.000 151 33334.80 336.75 2352.23 37.63 2011-05-31 23:08:42.000 151 33334.78 336.74 2352.20 37.63 2011-05-31 23:08:43.000 151 33334.72 336.74 2352.17 37.63 2011-05-31 23:08:44.000 151 33334.75 336.74 2352.21 37.63 2011-05-31 23:08:45.000 151 33334.76 336.77 2352.17 37.63 2011-05-31 23:08:46.000 151 33334.73 336.75 2352.13 37.63 2011-05-31 23:08:47.000 151 33334.71 336.73 2352.14 37.63 2011-05-31 23:08:48.000 151 33334.76 336.69 2352.21 37.63 2011-05-31 23:08:49.000 151 33334.72 336.71 2352.15 37.63 2011-05-31 23:08:50.000 151 33334.77 336.74 2352.14 37.63 2011-05-31 23:08:51.000 151 33334.72 336.73 2352.13 37.63 2011-05-31 23:08:52.000 151 33334.64 336.73 2352.08 37.63 2011-05-31 23:08:53.000 151 33334.74 336.73 2352.18 37.63 2011-05-31 23:08:54.000 151 33334.65 336.72 2352.20 37.63 2011-05-31 23:08:55.000 151 33334.66 336.74 2352.16 37.63 2011-05-31 23:08:56.000 151 33334.63 336.74 2352.17 37.63 2011-05-31 23:08:57.000 151 33334.68 336.73 2352.18 37.63 2011-05-31 23:08:58.000 151 33334.61 336.77 2352.11 37.63 2011-05-31 23:08:59.000 151 33334.58 336.75 2352.21 37.63 2011-05-31 23:09:00.000 151 33334.72 336.80 2352.22 37.63 2011-05-31 23:09:01.000 151 33334.47 336.76 2352.20 37.63 2011-05-31 23:09:02.000 151 33334.57 336.76 2352.11 37.63 2011-05-31 23:09:03.000 151 33334.47 336.75 2352.14 37.63 2011-05-31 23:09:04.000 151 33334.49 336.78 2352.26 37.63 2011-05-31 23:09:05.000 151 33334.57 336.80 2352.17 37.63 2011-05-31 23:09:06.000 151 33334.51 336.77 2352.15 37.63 2011-05-31 23:09:07.000 151 33334.48 336.77 2352.16 37.63 2011-05-31 23:09:08.000 151 33334.51 336.81 2352.17 37.63 2011-05-31 23:09:09.000 151 33334.46 336.80 2352.29 37.63 2011-05-31 23:09:10.000 151 33334.36 336.79 2352.23 37.63 2011-05-31 23:09:11.000 151 33334.47 336.79 2352.23 37.63 2011-05-31 23:09:12.000 151 33334.42 336.84 2352.23 37.63 2011-05-31 23:09:13.000 151 33334.43 336.80 2352.22 37.63 2011-05-31 23:09:14.000 151 33334.40 336.83 2352.25 37.63 2011-05-31 23:09:15.000 151 33334.40 336.83 2352.25 37.63 2011-05-31 23:09:16.000 151 33334.46 336.78 2352.26 37.63 2011-05-31 23:09:17.000 151 33334.39 336.83 2352.29 37.63 2011-05-31 23:09:18.000 151 33334.52 336.80 2352.28 37.63 2011-05-31 23:09:19.000 151 33334.37 336.80 2352.26 37.63 2011-05-31 23:09:20.000 151 33334.43 336.83 2352.35 37.63 2011-05-31 23:09:21.000 151 33334.30 336.82 2352.24 37.63 2011-05-31 23:09:22.000 151 33334.32 336.79 2352.28 37.63 2011-05-31 23:09:23.000 151 33334.39 336.79 2352.23 37.63 2011-05-31 23:09:24.000 151 33334.36 336.80 2352.26 37.63 2011-05-31 23:09:25.000 151 33334.35 336.80 2352.29 37.63 2011-05-31 23:09:26.000 151 33334.36 336.83 2352.30 37.63 2011-05-31 23:09:27.000 151 33334.41 336.79 2352.21 37.63 2011-05-31 23:09:28.000 151 33334.38 336.82 2352.30 37.63 2011-05-31 23:09:29.000 151 33334.33 336.85 2352.36 37.63 2011-05-31 23:09:30.000 151 33334.36 336.84 2352.26 37.63 2011-05-31 23:09:31.000 151 33334.42 336.84 2352.28 37.63 2011-05-31 23:09:32.000 151 33334.36 336.85 2352.24 37.63 2011-05-31 23:09:33.000 151 33334.36 336.87 2352.31 37.63 2011-05-31 23:09:34.000 151 33334.46 336.82 2352.29 37.63 2011-05-31 23:09:35.000 151 33334.34 336.86 2352.14 37.63 2011-05-31 23:09:36.000 151 33334.45 336.87 2352.26 37.63 2011-05-31 23:09:37.000 151 33334.42 336.84 2352.24 37.63 2011-05-31 23:09:38.000 151 33334.43 336.87 2352.28 37.63 2011-05-31 23:09:39.000 151 33334.40 336.90 2352.24 37.63 2011-05-31 23:09:40.000 151 33334.47 336.90 2352.23 37.63 2011-05-31 23:09:41.000 151 33334.38 336.86 2352.27 37.63 2011-05-31 23:09:42.000 151 33334.42 336.86 2352.30 37.63 2011-05-31 23:09:43.000 151 33334.32 336.86 2352.23 37.63 2011-05-31 23:09:44.000 151 33334.37 336.87 2352.20 37.63 2011-05-31 23:09:45.000 151 33334.40 336.87 2352.21 37.63 2011-05-31 23:09:46.000 151 33334.37 336.91 2352.31 37.63 2011-05-31 23:09:47.000 151 33334.38 336.89 2352.20 37.63 2011-05-31 23:09:48.000 151 33334.55 336.87 2352.29 37.63 2011-05-31 23:09:49.000 151 33334.59 336.87 2352.30 37.63 2011-05-31 23:09:50.000 151 33334.45 336.93 2352.24 37.63 2011-05-31 23:09:51.000 151 33334.48 336.89 2352.27 37.63 2011-05-31 23:09:52.000 151 33334.49 336.91 2352.18 37.63 2011-05-31 23:09:53.000 151 33334.43 336.92 2352.18 37.63 2011-05-31 23:09:54.000 151 33334.44 336.88 2352.18 37.63 2011-05-31 23:09:55.000 151 33334.43 336.88 2352.22 37.63 2011-05-31 23:09:56.000 151 33334.54 336.93 2352.24 37.63 2011-05-31 23:09:57.000 151 33334.56 336.90 2352.22 37.63 2011-05-31 23:09:58.000 151 33334.41 336.93 2352.24 37.63 2011-05-31 23:09:59.000 151 33334.56 336.95 2352.22 37.63 2011-05-31 23:10:00.000 151 33334.48 336.88 2352.20 37.63 2011-05-31 23:10:01.000 151 33334.50 336.92 2352.16 37.63 2011-05-31 23:10:02.000 151 33334.42 336.92 2352.19 37.63 2011-05-31 23:10:03.000 151 33334.54 336.94 2352.16 37.63 2011-05-31 23:10:04.000 151 33334.43 336.96 2352.16 37.63 2011-05-31 23:10:05.000 151 33334.57 336.96 2352.19 37.63 2011-05-31 23:10:06.000 151 33334.43 336.97 2352.20 37.63 2011-05-31 23:10:07.000 151 33334.48 336.96 2352.22 37.63 2011-05-31 23:10:08.000 151 33334.48 337.02 2352.25 37.63 2011-05-31 23:10:09.000 151 33334.55 336.99 2352.16 37.63 2011-05-31 23:10:10.000 151 33334.52 336.99 2352.16 37.63 2011-05-31 23:10:11.000 151 33334.47 337.00 2352.24 37.63 2011-05-31 23:10:12.000 151 33334.38 337.02 2352.22 37.63 2011-05-31 23:10:13.000 151 33334.48 337.01 2352.24 37.63 2011-05-31 23:10:14.000 151 33334.52 337.00 2352.25 37.63 2011-05-31 23:10:15.000 151 33334.59 337.02 2352.24 37.63 2011-05-31 23:10:16.000 151 33334.53 337.05 2352.24 37.63 2011-05-31 23:10:17.000 151 33334.49 337.05 2352.23 37.63 2011-05-31 23:10:18.000 151 33334.46 337.03 2352.23 37.63 2011-05-31 23:10:19.000 151 33334.54 337.03 2352.19 37.63 2011-05-31 23:10:20.000 151 33334.52 337.09 2352.17 37.63 2011-05-31 23:10:21.000 151 33334.54 337.07 2352.16 37.63 2011-05-31 23:10:22.000 151 33334.54 337.06 2352.23 37.63 2011-05-31 23:10:23.000 151 33334.55 337.09 2352.29 37.63 2011-05-31 23:10:24.000 151 33334.58 337.05 2352.28 37.63 2011-05-31 23:10:25.000 151 33334.61 337.07 2352.28 37.63 2011-05-31 23:10:26.000 151 33334.63 337.09 2352.32 37.63 2011-05-31 23:10:27.000 151 33334.60 337.06 2352.24 37.63 2011-05-31 23:10:28.000 151 33334.59 337.06 2352.17 37.63 2011-05-31 23:10:29.000 151 33334.69 337.06 2352.24 37.63 2011-05-31 23:10:30.000 151 33334.51 337.08 2352.27 37.63 2011-05-31 23:10:31.000 151 33334.64 337.06 2352.23 37.63 2011-05-31 23:10:32.000 151 33334.74 337.07 2352.22 37.63 2011-05-31 23:10:33.000 151 33334.60 337.08 2352.23 37.63 2011-05-31 23:10:34.000 151 33334.67 337.07 2352.23 37.63 2011-05-31 23:10:35.000 151 33334.75 337.09 2352.21 37.63 2011-05-31 23:10:36.000 151 33334.64 337.10 2352.26 37.63 2011-05-31 23:10:37.000 151 33334.75 337.06 2352.20 37.63 2011-05-31 23:10:38.000 151 33334.70 337.05 2352.34 37.63 2011-05-31 23:10:39.000 151 33334.75 337.12 2352.22 37.63 2011-05-31 23:10:40.000 151 33334.76 337.10 2352.18 37.63 2011-05-31 23:10:41.000 151 33334.75 337.13 2352.18 37.63 2011-05-31 23:10:42.000 151 33334.80 337.08 2352.21 37.63 2011-05-31 23:10:43.000 151 33334.79 337.10 2352.22 37.63 2011-05-31 23:10:44.000 151 33334.82 337.10 2352.20 37.63 2011-05-31 23:10:45.000 151 33334.79 337.09 2352.22 37.63 2011-05-31 23:10:46.000 151 33334.78 337.10 2352.19 37.63 2011-05-31 23:10:47.000 151 33334.87 337.12 2352.28 37.63 2011-05-31 23:10:48.000 151 33334.89 337.12 2352.16 37.63 2011-05-31 23:10:49.000 151 33334.86 337.11 2352.17 37.63 2011-05-31 23:10:50.000 151 33334.92 337.15 2352.11 37.63 2011-05-31 23:10:51.000 151 33334.92 337.15 2352.20 37.63 2011-05-31 23:10:52.000 151 33334.96 337.18 2352.17 37.63 2011-05-31 23:10:53.000 151 33334.92 337.16 2352.24 37.63 2011-05-31 23:10:54.000 151 33334.82 337.15 2352.22 37.63 2011-05-31 23:10:55.000 151 33334.89 337.17 2352.19 37.63 2011-05-31 23:10:56.000 151 33334.98 337.13 2352.19 37.63 2011-05-31 23:10:57.000 151 33334.95 337.15 2352.14 37.63 2011-05-31 23:10:58.000 151 33335.00 337.18 2352.20 37.63 2011-05-31 23:10:59.000 151 33334.93 337.17 2352.16 37.63 2011-05-31 23:11:00.000 151 33334.93 337.22 2352.12 37.63 2011-05-31 23:11:01.000 151 33334.93 337.22 2352.14 37.63 2011-05-31 23:11:02.000 151 33335.00 337.17 2352.14 37.63 2011-05-31 23:11:03.000 151 33334.97 337.18 2352.13 37.63 2011-05-31 23:11:04.000 151 33334.97 337.19 2352.22 37.63 2011-05-31 23:11:05.000 151 33334.88 337.18 2352.19 37.63 2011-05-31 23:11:06.000 151 33334.96 337.14 2352.16 37.63 2011-05-31 23:11:07.000 151 33334.90 337.18 2352.12 37.63 2011-05-31 23:11:08.000 151 33334.98 337.16 2352.16 37.63 2011-05-31 23:11:09.000 151 33334.98 337.21 2352.16 37.63 2011-05-31 23:11:10.000 151 33335.04 337.19 2352.09 37.63 2011-05-31 23:11:11.000 151 33334.96 337.14 2352.21 37.63 2011-05-31 23:11:12.000 151 33335.00 337.21 2352.23 37.63 2011-05-31 23:11:13.000 151 33335.05 337.18 2352.19 37.63 2011-05-31 23:11:14.000 151 33335.03 337.20 2352.15 37.63 2011-05-31 23:11:15.000 151 33335.06 337.13 2352.15 37.63 2011-05-31 23:11:16.000 151 33334.98 337.18 2352.17 37.63 2011-05-31 23:11:17.000 151 33335.09 337.19 2352.17 37.63 2011-05-31 23:11:18.000 151 33334.97 337.19 2352.26 37.63 2011-05-31 23:11:19.000 151 33335.04 337.17 2352.20 37.63 2011-05-31 23:11:20.000 151 33335.08 337.17 2352.16 37.63 2011-05-31 23:11:21.000 151 33335.06 337.22 2352.16 37.63 2011-05-31 23:11:22.000 151 33335.15 337.19 2352.25 37.63 2011-05-31 23:11:23.000 151 33335.06 337.15 2352.15 37.63 2011-05-31 23:11:24.000 151 33334.98 337.24 2352.18 37.63 2011-05-31 23:11:25.000 151 33335.05 337.22 2352.19 37.63 2011-05-31 23:11:26.000 151 33335.10 337.19 2352.13 37.63 2011-05-31 23:11:27.000 151 33335.09 337.18 2352.10 37.63 2011-05-31 23:11:28.000 151 33335.15 337.19 2352.19 37.63 2011-05-31 23:11:29.000 151 33335.08 337.19 2352.14 37.63 2011-05-31 23:11:30.000 151 33335.07 337.22 2352.17 37.63 2011-05-31 23:11:31.000 151 33335.07 337.20 2352.08 37.63 2011-05-31 23:11:32.000 151 33335.11 337.19 2352.24 37.63 2011-05-31 23:11:33.000 151 33335.12 337.20 2352.26 37.63 2011-05-31 23:11:34.000 151 33335.13 337.23 2352.20 37.62 2011-05-31 23:11:35.000 151 33335.09 337.26 2352.12 37.63 2011-05-31 23:11:36.000 151 33335.22 337.18 2352.14 37.63 2011-05-31 23:11:37.000 151 33335.15 337.20 2352.12 37.62 2011-05-31 23:11:38.000 151 33335.14 337.23 2352.14 37.62 2011-05-31 23:11:39.000 151 33335.13 337.23 2352.16 37.63 2011-05-31 23:11:40.000 151 33335.24 337.21 2352.14 37.63 2011-05-31 23:11:41.000 151 33335.15 337.25 2352.07 37.63 2011-05-31 23:11:42.000 151 33335.16 337.23 2352.21 37.63 2011-05-31 23:11:43.000 151 33335.20 337.18 2352.18 37.63 2011-05-31 23:11:44.000 151 33335.18 337.25 2352.14 37.63 2011-05-31 23:11:45.000 151 33335.20 337.26 2352.26 37.63 2011-05-31 23:11:46.000 151 33335.13 337.21 2352.20 37.63 2011-05-31 23:11:47.000 151 33335.24 337.32 2352.22 37.63 2011-05-31 23:11:48.000 151 33335.27 337.26 2352.13 37.63 2011-05-31 23:11:49.000 151 33335.23 337.28 2352.10 37.62 2011-05-31 23:11:50.000 151 33335.26 337.25 2352.09 37.63 2011-05-31 23:11:51.000 151 33335.17 337.26 2352.14 37.63 2011-05-31 23:11:52.000 151 33335.25 337.24 2352.13 37.63 2011-05-31 23:11:53.000 151 33335.18 337.25 2352.10 37.63 2011-05-31 23:11:54.000 151 33335.39 337.25 2352.10 37.62 2011-05-31 23:11:55.000 151 33335.26 337.25 2352.14 37.62 2011-05-31 23:11:56.000 151 33335.33 337.28 2352.22 37.62 2011-05-31 23:11:57.000 151 33335.36 337.26 2352.22 37.62 2011-05-31 23:11:58.000 151 33335.31 337.24 2352.11 37.62 2011-05-31 23:11:59.000 151 33335.28 337.27 2352.19 37.63 2011-05-31 23:12:00.000 151 33335.35 337.22 2352.15 37.62 2011-05-31 23:12:01.000 151 33335.26 337.22 2352.11 37.63 2011-05-31 23:12:02.000 151 33335.32 337.23 2352.13 37.62 2011-05-31 23:12:03.000 151 33335.34 337.23 2352.08 37.62 2011-05-31 23:12:04.000 151 33335.29 337.25 2352.16 37.62 2011-05-31 23:12:05.000 151 33335.38 337.25 2352.23 37.63 2011-05-31 23:12:06.000 151 33335.29 337.21 2352.10 37.62 2011-05-31 23:12:07.000 151 33335.32 337.22 2352.11 37.62 2011-05-31 23:12:08.000 151 33335.34 337.23 2352.16 37.62 2011-05-31 23:12:09.000 151 33335.44 337.23 2352.13 37.62 2011-05-31 23:12:10.000 151 33335.53 337.19 2352.13 37.62 2011-05-31 23:12:11.000 151 33335.32 337.19 2352.11 37.62 2011-05-31 23:12:12.000 151 33335.42 337.18 2352.11 37.62 2011-05-31 23:12:13.000 151 33335.40 337.18 2352.11 37.62 2011-05-31 23:12:14.000 151 33335.43 337.20 2352.11 37.62 2011-05-31 23:12:15.000 151 33335.41 337.16 2352.08 37.62 2011-05-31 23:12:16.000 151 33335.43 337.18 2352.07 37.62 2011-05-31 23:12:17.000 151 33335.44 337.18 2352.07 37.62 2011-05-31 23:12:18.000 151 33335.53 337.16 2352.04 37.62 2011-05-31 23:12:19.000 151 33335.48 337.16 2352.01 37.62 2011-05-31 23:12:20.000 151 33335.45 337.14 2352.04 37.62 2011-05-31 23:12:21.000 151 33335.45 337.14 2352.11 37.62 2011-05-31 23:12:22.000 151 33335.50 337.12 2352.05 37.62 2011-05-31 23:12:23.000 151 33335.44 337.12 2352.13 37.62 2011-05-31 23:12:24.000 151 33335.63 337.10 2352.08 37.62 2011-05-31 23:12:25.000 151 33335.55 337.10 2352.08 37.62 2011-05-31 23:12:26.000 151 33335.56 337.08 2352.11 37.62 2011-05-31 23:12:27.000 151 33335.64 337.06 2352.15 37.62 2011-05-31 23:12:28.000 151 33335.61 336.98 2352.04 37.62 2011-05-31 23:12:29.000 151 33335.60 337.05 2352.07 37.62 2011-05-31 23:12:30.000 151 33335.57 337.05 2352.11 37.62 2011-05-31 23:12:31.000 151 33335.58 337.05 2352.08 37.62 2011-05-31 23:12:32.000 151 33335.69 337.07 2352.11 37.62 2011-05-31 23:12:33.000 151 33335.60 337.07 2352.17 37.62 2011-05-31 23:12:34.000 151 33335.77 337.09 2352.18 37.62 2011-05-31 23:12:35.000 151 33335.60 337.05 2352.05 37.62 2011-05-31 23:12:36.000 151 33335.72 337.03 2352.07 37.62 2011-05-31 23:12:37.000 151 33335.62 336.99 2352.07 37.62 2011-05-31 23:12:38.000 151 33335.72 336.98 2352.01 37.62 2011-05-31 23:12:39.000 151 33335.83 337.00 2352.14 37.62 2011-05-31 23:12:40.000 151 33335.70 337.02 2352.10 37.62 2011-05-31 23:12:41.000 151 33335.76 336.98 2352.02 37.62 2011-05-31 23:12:42.000 151 33335.70 336.93 2352.01 37.62 2011-05-31 23:12:43.000 151 33335.82 336.94 2352.04 37.62 2011-05-31 23:12:44.000 151 33335.81 336.99 2351.97 37.62 2011-05-31 23:12:45.000 151 33335.71 337.00 2351.97 37.62 2011-05-31 23:12:46.000 151 33335.76 336.97 2352.01 37.62 2011-05-31 23:12:47.000 151 33335.78 337.00 2352.05 37.62 2011-05-31 23:12:48.000 151 33335.72 337.01 2352.01 37.62 2011-05-31 23:12:49.000 151 33335.75 337.01 2352.01 37.62 2011-05-31 23:12:50.000 151 33335.84 337.00 2351.98 37.62 2011-05-31 23:12:51.000 151 33335.79 337.00 2352.03 37.62 2011-05-31 23:12:52.000 151 33335.79 336.99 2352.03 37.62 2011-05-31 23:12:53.000 151 33335.79 337.03 2351.96 37.62 2011-05-31 23:12:54.000 151 33335.79 336.99 2352.05 37.62 2011-05-31 23:12:55.000 151 33335.80 336.96 2352.02 37.62 2011-05-31 23:12:56.000 151 33335.74 337.04 2351.92 37.62 2011-05-31 23:12:57.000 151 33335.78 336.97 2352.05 37.62 2011-05-31 23:12:58.000 151 33335.76 336.93 2351.99 37.62 2011-05-31 23:12:59.000 151 33335.68 336.97 2352.03 37.62 2011-05-31 23:13:00.000 151 33335.81 336.97 2351.99 37.62 2011-05-31 23:13:01.000 151 33335.69 336.97 2351.97 37.62 2011-05-31 23:13:02.000 151 33335.67 336.95 2351.96 37.62 2011-05-31 23:13:03.000 151 33335.68 336.98 2351.97 37.62 2011-05-31 23:13:04.000 151 33335.70 336.96 2351.98 37.62 2011-05-31 23:13:05.000 151 33335.66 336.96 2351.99 37.62 2011-05-31 23:13:06.000 151 33335.56 336.95 2352.08 37.62 2011-05-31 23:13:07.000 151 33335.58 336.94 2351.96 37.62 2011-05-31 23:13:08.000 151 33335.61 336.91 2352.02 37.62 2011-05-31 23:13:09.000 151 33335.61 336.91 2352.05 37.62 2011-05-31 23:13:10.000 151 33335.61 336.91 2352.05 37.62 2011-05-31 23:13:11.000 151 33335.68 336.94 2351.98 37.62 2011-05-31 23:13:12.000 151 33335.61 336.94 2352.08 37.62 2011-05-31 23:13:13.000 151 33335.67 336.95 2352.01 37.62 2011-05-31 23:13:14.000 151 33335.59 336.97 2351.99 37.62 2011-05-31 23:13:15.000 151 33335.60 336.87 2352.04 37.62 2011-05-31 23:13:16.000 151 33335.61 336.89 2352.01 37.62 2011-05-31 23:13:17.000 151 33335.63 336.92 2352.05 37.62 2011-05-31 23:13:18.000 151 33335.58 336.90 2352.07 37.62 2011-05-31 23:13:19.000 151 33335.57 336.88 2352.03 37.62 2011-05-31 23:13:20.000 151 33335.66 336.85 2352.03 37.62 2011-05-31 23:13:21.000 151 33335.73 336.90 2352.01 37.62 2011-05-31 23:13:22.000 151 33335.70 336.89 2352.11 37.62 2011-05-31 23:13:23.000 151 33335.70 336.87 2352.03 37.62 2011-05-31 23:13:24.000 151 33335.72 336.86 2352.13 37.62 2011-05-31 23:13:25.000 151 33335.70 336.81 2352.06 37.62 2011-05-31 23:13:26.000 151 33335.70 336.85 2352.01 37.62 2011-05-31 23:13:27.000 151 33335.74 336.83 2352.12 37.62 2011-05-31 23:13:28.000 151 33335.70 336.89 2352.02 37.62 2011-05-31 23:13:29.000 151 33335.69 336.87 2352.01 37.62 2011-05-31 23:13:30.000 151 33335.72 336.84 2351.98 37.62 2011-05-31 23:13:31.000 151 33335.70 336.87 2352.01 37.62 2011-05-31 23:13:32.000 151 33335.68 336.81 2352.02 37.62 2011-05-31 23:13:33.000 151 33335.72 336.82 2352.10 37.62 2011-05-31 23:13:34.000 151 33335.79 336.84 2352.07 37.62 2011-05-31 23:13:35.000 151 33335.73 336.88 2352.10 37.62 2011-05-31 23:13:36.000 151 33335.78 336.87 2352.03 37.62 2011-05-31 23:13:37.000 151 33335.70 336.86 2352.03 37.62 2011-05-31 23:13:38.000 151 33335.68 336.87 2352.02 37.62 2011-05-31 23:13:39.000 151 33335.67 336.88 2352.13 37.62 2011-05-31 23:13:40.000 151 33335.62 336.86 2352.15 37.62 2011-05-31 23:13:41.000 151 33335.71 336.86 2352.11 37.62 2011-05-31 23:13:42.000 151 33335.74 336.85 2352.10 37.62 2011-05-31 23:13:43.000 151 33335.66 336.84 2352.09 37.62 2011-05-31 23:13:44.000 151 33335.77 336.85 2352.11 37.62 2011-05-31 23:13:45.000 151 33335.75 336.84 2352.13 37.62 2011-05-31 23:13:46.000 151 33335.69 336.84 2352.09 37.62 2011-05-31 23:13:47.000 151 33335.65 336.80 2352.08 37.62 2011-05-31 23:13:48.000 151 33335.73 336.82 2352.14 37.62 2011-05-31 23:13:49.000 151 33335.72 336.82 2352.07 37.62 2011-05-31 23:13:50.000 151 33335.75 336.81 2352.08 37.62 2011-05-31 23:13:51.000 151 33335.79 336.80 2352.09 37.62 2011-05-31 23:13:52.000 151 33335.79 336.80 2352.02 37.62 2011-05-31 23:13:53.000 151 33335.79 336.79 2352.08 37.62 2011-05-31 23:13:54.000 151 33335.89 336.78 2351.95 37.62 2011-05-31 23:13:55.000 151 33335.94 336.79 2351.97 37.62 2011-05-31 23:13:56.000 151 33335.96 336.75 2352.04 37.62 2011-05-31 23:13:57.000 151 33335.99 336.73 2351.97 37.62 2011-05-31 23:13:58.000 151 33335.94 336.73 2352.14 37.62 2011-05-31 23:13:59.000 151 33336.11 336.76 2352.03 37.62 2011-05-31 23:14:00.000 151 33336.02 336.76 2352.00 37.62 2011-05-31 23:14:01.000 151 33336.03 336.75 2351.97 37.62 2011-05-31 23:14:02.000 151 33336.05 336.70 2351.98 37.62 2011-05-31 23:14:03.000 151 33336.13 336.78 2352.08 37.62 2011-05-31 23:14:04.000 151 33336.06 336.74 2352.09 37.62 2011-05-31 23:14:05.000 151 33336.12 336.69 2352.01 37.62 2011-05-31 23:14:06.000 151 33336.18 336.73 2351.96 37.62 2011-05-31 23:14:07.000 151 33336.16 336.73 2351.95 37.62 2011-05-31 23:14:08.000 151 33336.09 336.72 2351.93 37.62 2011-05-31 23:14:09.000 151 33336.17 336.70 2351.92 37.62 2011-05-31 23:14:10.000 151 33336.09 336.75 2351.93 37.62 2011-05-31 23:14:11.000 151 33336.06 336.72 2351.92 37.62 2011-05-31 23:14:12.000 151 33336.07 336.73 2351.98 37.62 2011-05-31 23:14:13.000 151 33336.06 336.72 2351.94 37.62 2011-05-31 23:14:14.000 151 33336.12 336.75 2351.95 37.62 2011-05-31 23:14:15.000 151 33336.01 336.72 2351.89 37.62 2011-05-31 23:14:16.000 151 33336.01 336.72 2351.88 37.62 2011-05-31 23:14:17.000 151 33336.08 336.76 2351.98 37.62 2011-05-31 23:14:18.000 151 33336.11 336.71 2352.04 37.62 2011-05-31 23:14:19.000 151 33336.10 336.75 2352.00 37.62 2011-05-31 23:14:20.000 151 33336.10 336.71 2351.93 37.62 2011-05-31 23:14:21.000 151 33336.07 336.72 2351.92 37.62 2011-05-31 23:14:22.000 151 33336.00 336.74 2352.00 37.62 2011-05-31 23:14:23.000 151 33336.09 336.74 2351.91 37.62 2011-05-31 23:14:24.000 151 33336.05 336.77 2352.03 37.62 2011-05-31 23:14:25.000 151 33336.04 336.78 2352.05 37.62 2011-05-31 23:14:26.000 151 33336.16 336.71 2352.01 37.62 2011-05-31 23:14:27.000 151 33336.04 336.74 2352.02 37.62 2011-05-31 23:14:28.000 151 33336.04 336.73 2352.01 37.62 2011-05-31 23:14:29.000 151 33336.12 336.73 2351.96 37.62 2011-05-31 23:14:30.000 151 33336.09 336.72 2352.01 37.62 2011-05-31 23:14:31.000 151 33336.11 336.69 2352.04 37.62 2011-05-31 23:14:32.000 151 33336.10 336.69 2351.98 37.62 2011-05-31 23:14:33.000 151 33336.14 336.73 2351.99 37.62 2011-05-31 23:14:34.000 151 33336.12 336.69 2352.06 37.62 2011-05-31 23:14:35.000 151 33336.04 336.68 2351.99 37.62 2011-05-31 23:14:36.000 151 33336.01 336.72 2352.08 37.62 2011-05-31 23:14:37.000 151 33336.07 336.66 2352.01 37.62 2011-05-31 23:14:38.000 151 33336.12 336.70 2351.93 37.62 2011-05-31 23:14:39.000 151 33336.12 336.71 2351.98 37.62 2011-05-31 23:14:40.000 151 33336.18 336.69 2351.99 37.62 2011-05-31 23:14:41.000 151 33336.10 336.70 2351.95 37.62 2011-05-31 23:14:42.000 151 33336.14 336.67 2352.03 37.62 2011-05-31 23:14:43.000 151 33336.18 336.63 2352.03 37.62 2011-05-31 23:14:44.000 151 33336.13 336.69 2352.04 37.62 2011-05-31 23:14:45.000 151 33336.21 336.66 2352.01 37.62 2011-05-31 23:14:46.000 151 33336.22 336.65 2351.92 37.62 2011-05-31 23:14:47.000 151 33336.13 336.63 2352.01 37.62 2011-05-31 23:14:48.000 151 33336.12 336.66 2351.96 37.62 2011-05-31 23:14:49.000 151 33336.19 336.63 2351.99 37.62 2011-05-31 23:14:50.000 151 33336.24 336.63 2351.99 37.62 2011-05-31 23:14:51.000 151 33336.26 336.63 2352.02 37.62 2011-05-31 23:14:52.000 151 33336.22 336.64 2351.95 37.62 2011-05-31 23:14:53.000 151 33336.27 336.65 2351.99 37.62 2011-05-31 23:14:54.000 151 33336.29 336.59 2351.94 37.62 2011-05-31 23:14:55.000 151 33336.27 336.61 2351.92 37.62 2011-05-31 23:14:56.000 151 33336.35 336.59 2352.05 37.62 2011-05-31 23:14:57.000 151 33336.37 336.61 2351.99 37.62 2011-05-31 23:14:58.000 151 33336.25 336.64 2352.02 37.62 2011-05-31 23:14:59.000 151 33336.42 336.63 2351.99 37.62 2011-05-31 23:15:00.000 151 33336.28 336.63 2351.98 37.62 2011-05-31 23:15:01.000 151 33336.29 336.61 2351.95 37.62 2011-05-31 23:15:02.000 151 33336.31 336.62 2351.97 37.62 2011-05-31 23:15:03.000 151 33336.38 336.66 2352.00 37.62 2011-05-31 23:15:04.000 151 33336.41 336.61 2352.05 37.62 2011-05-31 23:15:05.000 151 33336.49 336.58 2352.01 37.62 2011-05-31 23:15:06.000 151 33336.41 336.61 2351.98 37.62 2011-05-31 23:15:07.000 151 33336.38 336.61 2352.01 37.62 2011-05-31 23:15:08.000 151 33336.44 336.60 2351.98 37.62 2011-05-31 23:15:09.000 151 33336.41 336.58 2351.95 37.62 2011-05-31 23:15:10.000 151 33336.39 336.60 2351.98 37.62 2011-05-31 23:15:11.000 151 33336.58 336.60 2352.03 37.62 2011-05-31 23:15:12.000 151 33336.44 336.64 2351.94 37.62 2011-05-31 23:15:13.000 151 33336.52 336.64 2351.93 37.62 2011-05-31 23:15:14.000 151 33336.38 336.55 2351.91 37.62 2011-05-31 23:15:15.000 151 33336.51 336.60 2351.97 37.62 2011-05-31 23:15:16.000 151 33336.40 336.61 2352.01 37.62 2011-05-31 23:15:17.000 151 33336.44 336.56 2351.87 37.62 2011-05-31 23:15:18.000 151 33336.59 336.61 2351.94 37.62 2011-05-31 23:15:19.000 151 33336.56 336.61 2351.95 37.62 2011-05-31 23:15:20.000 151 33336.44 336.62 2351.91 37.62 2011-05-31 23:15:21.000 151 33336.51 336.56 2352.04 37.62 2011-05-31 23:15:22.000 151 33336.52 336.58 2351.97 37.62 2011-05-31 23:15:23.000 151 33336.58 336.61 2351.99 37.62 2011-05-31 23:15:24.000 151 33336.66 336.63 2351.92 37.62 2011-05-31 23:15:25.000 151 33336.54 336.62 2352.01 37.62 2011-05-31 23:15:26.000 151 33336.59 336.58 2351.89 37.62 2011-05-31 23:15:27.000 151 33336.64 336.60 2352.01 37.62 2011-05-31 23:15:28.000 151 33336.60 336.61 2351.99 37.62 2011-05-31 23:15:29.000 151 33336.58 336.63 2352.03 37.62 2011-05-31 23:15:30.000 151 33336.71 336.63 2351.88 37.62 2011-05-31 23:15:31.000 151 33336.64 336.62 2351.93 37.62 2011-05-31 23:15:32.000 151 33336.66 336.64 2351.93 37.62 2011-05-31 23:15:33.000 151 33336.69 336.65 2351.94 37.62 2011-05-31 23:15:34.000 151 33336.74 336.65 2351.98 37.62 2011-05-31 23:15:35.000 151 33336.68 336.66 2351.99 37.62 2011-05-31 23:15:36.000 151 33336.74 336.64 2351.93 37.62 2011-05-31 23:15:37.000 151 33336.69 336.66 2351.98 37.62 2011-05-31 23:15:38.000 151 33336.79 336.62 2351.98 37.62 2011-05-31 23:15:39.000 151 33336.73 336.66 2351.99 37.62 2011-05-31 23:15:40.000 151 33336.74 336.68 2351.95 37.62 2011-05-31 23:15:41.000 151 33336.64 336.66 2351.98 37.62 2011-05-31 23:15:42.000 151 33336.73 336.64 2351.91 37.62 2011-05-31 23:15:43.000 151 33336.80 336.60 2351.97 37.62 2011-05-31 23:15:44.000 151 33336.76 336.67 2351.99 37.62 2011-05-31 23:15:45.000 151 33336.76 336.65 2351.97 37.62 2011-05-31 23:15:46.000 151 33336.63 336.64 2352.02 37.62 2011-05-31 23:15:47.000 151 33336.77 336.67 2351.91 37.62 2011-05-31 23:15:48.000 151 33336.76 336.65 2351.97 37.62 2011-05-31 23:15:49.000 151 33336.76 336.67 2351.95 37.62 2011-05-31 23:15:50.000 151 33336.72 336.66 2352.03 37.62 2011-05-31 23:15:51.000 151 33336.76 336.72 2352.03 37.62 2011-05-31 23:15:52.000 151 33336.69 336.71 2351.99 37.62 2011-05-31 23:15:53.000 151 33336.63 336.70 2352.08 37.62 2011-05-31 23:15:54.000 151 33336.73 336.69 2352.05 37.62 2011-05-31 23:15:55.000 151 33336.69 336.72 2351.99 37.62 2011-05-31 23:15:56.000 151 33336.65 336.72 2352.01 37.62 2011-05-31 23:15:57.000 151 33336.74 336.70 2352.01 37.62 2011-05-31 23:15:58.000 151 33336.78 336.68 2351.94 37.62 2011-05-31 23:15:59.000 151 33336.63 336.73 2352.08 37.62 2011-05-31 23:16:00.000 151 33336.66 336.71 2352.04 37.62 2011-05-31 23:16:01.000 151 33336.63 336.69 2352.04 37.62 2011-05-31 23:16:02.000 151 33336.71 336.77 2352.08 37.62 2011-05-31 23:16:03.000 151 33336.65 336.70 2351.98 37.62 2011-05-31 23:16:04.000 151 33336.63 336.73 2352.00 37.62 2011-05-31 23:16:05.000 151 33336.73 336.75 2352.06 37.62 2011-05-31 23:16:06.000 151 33336.65 336.74 2351.98 37.62 2011-05-31 23:16:07.000 151 33336.63 336.78 2352.01 37.62 2011-05-31 23:16:08.000 151 33336.68 336.80 2352.09 37.62 2011-05-31 23:16:09.000 151 33336.72 336.79 2352.16 37.62 2011-05-31 23:16:10.000 151 33336.77 336.77 2352.05 37.62 2011-05-31 23:16:11.000 151 33336.65 336.76 2352.10 37.62 2011-05-31 23:16:12.000 151 33336.72 336.79 2352.16 37.62 2011-05-31 23:16:13.000 151 33336.66 336.79 2352.07 37.62 2011-05-31 23:16:14.000 151 33336.82 336.79 2352.10 37.62 2011-05-31 23:16:15.000 151 33336.80 336.76 2351.99 37.62 2011-05-31 23:16:16.000 151 33336.81 336.83 2351.99 37.62 2011-05-31 23:16:17.000 151 33336.71 336.81 2352.19 37.62 2011-05-31 23:16:18.000 151 33336.78 336.85 2352.11 37.62 2011-05-31 23:16:19.000 151 33336.82 336.81 2352.12 37.62 2011-05-31 23:16:20.000 151 33336.82 336.84 2352.08 37.62 2011-05-31 23:16:21.000 151 33336.79 336.83 2352.05 37.62 2011-05-31 23:16:22.000 151 33336.84 336.81 2352.10 37.62 2011-05-31 23:16:23.000 151 33336.79 336.84 2352.00 37.62 2011-05-31 23:16:24.000 151 33336.81 336.82 2352.07 37.62 2011-05-31 23:16:25.000 151 33336.85 336.81 2352.04 37.62 2011-05-31 23:16:26.000 151 33336.78 336.85 2352.13 37.62 2011-05-31 23:16:27.000 151 33336.82 336.82 2352.07 37.62 2011-05-31 23:16:28.000 151 33336.89 336.85 2352.03 37.62 2011-05-31 23:16:29.000 151 33336.80 336.83 2352.12 37.62 2011-05-31 23:16:30.000 151 33336.75 336.83 2352.03 37.62 2011-05-31 23:16:31.000 151 33336.70 336.83 2352.04 37.62 2011-05-31 23:16:32.000 151 33336.89 336.81 2352.08 37.62 2011-05-31 23:16:33.000 151 33336.78 336.86 2352.07 37.62 2011-05-31 23:16:34.000 151 33336.87 336.84 2352.15 37.62 2011-05-31 23:16:35.000 151 33336.79 336.82 2352.17 37.62 2011-05-31 23:16:36.000 151 33336.68 336.83 2352.20 37.62 2011-05-31 23:16:37.000 151 33336.81 336.83 2352.11 37.62 2011-05-31 23:16:38.000 151 33336.82 336.84 2352.09 37.62 2011-05-31 23:16:39.000 151 33336.79 336.84 2352.11 37.62 2011-05-31 23:16:40.000 151 33336.84 336.87 2352.05 37.62 2011-05-31 23:16:41.000 151 33336.80 336.87 2352.03 37.62 2011-05-31 23:16:42.000 151 33336.88 336.88 2352.13 37.62 2011-05-31 23:16:43.000 151 33336.79 336.87 2352.05 37.62 2011-05-31 23:16:44.000 151 33336.91 336.84 2352.14 37.62 2011-05-31 23:16:45.000 151 33336.81 336.82 2352.12 37.62 2011-05-31 23:16:46.000 151 33336.88 336.85 2352.15 37.62 2011-05-31 23:16:47.000 151 33336.73 336.89 2352.07 37.62 2011-05-31 23:16:48.000 151 33336.93 336.87 2352.22 37.62 2011-05-31 23:16:49.000 151 33336.91 336.86 2352.15 37.62 2011-05-31 23:16:50.000 151 33336.94 336.87 2352.06 37.62 2011-05-31 23:16:51.000 151 33336.79 336.83 2352.11 37.62 2011-05-31 23:16:52.000 151 33336.81 336.88 2352.15 37.62 2011-05-31 23:16:53.000 151 33336.91 336.87 2352.12 37.62 2011-05-31 23:16:54.000 151 33336.78 336.88 2352.16 37.62 2011-05-31 23:16:55.000 151 33336.79 336.88 2352.10 37.62 2011-05-31 23:16:56.000 151 33336.96 336.87 2352.10 37.62 2011-05-31 23:16:57.000 151 33336.84 336.88 2352.20 37.62 2011-05-31 23:16:58.000 151 33336.84 336.89 2352.20 37.62 2011-05-31 23:16:59.000 151 33336.86 336.90 2352.20 37.62 2011-05-31 23:17:00.000 151 33336.91 336.88 2352.17 37.62 2011-05-31 23:17:01.000 151 33336.88 336.93 2352.10 37.62 2011-05-31 23:17:02.000 151 33336.86 336.93 2352.09 37.62 2011-05-31 23:17:03.000 151 33336.88 336.92 2352.14 37.62 2011-05-31 23:17:04.000 151 33336.88 336.94 2352.08 37.62 2011-05-31 23:17:05.000 151 33336.88 336.95 2352.18 37.62 2011-05-31 23:17:06.000 151 33336.94 336.96 2352.15 37.62 2011-05-31 23:17:07.000 151 33336.91 336.93 2352.11 37.62 2011-05-31 23:17:08.000 151 33336.98 336.96 2352.24 37.62 2011-05-31 23:17:09.000 151 33336.86 336.92 2352.16 37.62 2011-05-31 23:17:10.000 151 33336.89 336.92 2352.10 37.62 2011-05-31 23:17:11.000 151 33336.92 336.92 2352.24 37.62 2011-05-31 23:17:12.000 151 33336.83 336.97 2352.08 37.62 2011-05-31 23:17:13.000 151 33336.87 336.98 2352.02 37.62 2011-05-31 23:17:14.000 151 33336.95 336.95 2352.16 37.62 2011-05-31 23:17:15.000 151 33336.87 336.94 2352.22 37.62 2011-05-31 23:17:16.000 151 33336.81 336.94 2352.14 37.62 2011-05-31 23:17:17.000 151 33336.86 337.00 2352.20 37.62 2011-05-31 23:17:18.000 151 33336.91 336.99 2352.23 37.62 2011-05-31 23:17:19.000 151 33336.84 336.99 2352.19 37.62 2011-05-31 23:17:20.000 151 33336.91 337.00 2352.20 37.62 2011-05-31 23:17:21.000 151 33336.90 336.97 2352.14 37.62 2011-05-31 23:17:22.000 151 33336.76 336.99 2352.11 37.62 2011-05-31 23:17:23.000 151 33336.99 336.97 2352.24 37.62 2011-05-31 23:17:24.000 151 33336.93 337.01 2352.13 37.62 2011-05-31 23:17:25.000 151 33336.96 336.99 2352.12 37.62 2011-05-31 23:17:26.000 151 33336.90 337.00 2352.23 37.62 2011-05-31 23:17:27.000 151 33336.96 337.03 2352.19 37.62 2011-05-31 23:17:28.000 151 33336.84 337.01 2352.14 37.62 2011-05-31 23:17:29.000 151 33336.94 337.00 2352.20 37.62 2011-05-31 23:17:30.000 151 33336.92 337.05 2352.19 37.62 2011-05-31 23:17:31.000 151 33336.88 337.04 2352.17 37.62 2011-05-31 23:17:32.000 151 33336.88 337.03 2352.24 37.62 2011-05-31 23:17:33.000 151 33336.76 336.99 2352.23 37.62 2011-05-31 23:17:34.000 151 33336.73 336.95 2352.14 37.62 2011-05-31 23:17:35.000 151 33336.76 336.97 2352.23 37.62 2011-05-31 23:17:36.000 151 33336.76 337.00 2352.28 37.62 2011-05-31 23:17:37.000 151 33336.75 337.01 2352.26 37.62 2011-05-31 23:17:38.000 151 33336.76 336.99 2352.24 37.62 2011-05-31 23:17:39.000 151 33336.75 337.03 2352.27 37.62 2011-05-31 23:17:40.000 151 33336.76 337.04 2352.29 37.62 2011-05-31 23:17:41.000 151 33336.79 337.01 2352.32 37.62 2011-05-31 23:17:42.000 151 33336.73 336.98 2352.28 37.62 2011-05-31 23:17:43.000 151 33336.66 336.98 2352.28 37.62 2011-05-31 23:17:44.000 151 33336.72 336.98 2352.26 37.62 2011-05-31 23:17:45.000 151 33336.72 337.01 2352.36 37.62 2011-05-31 23:17:46.000 151 33336.78 336.99 2352.30 37.62 2011-05-31 23:17:47.000 151 33336.71 337.03 2352.26 37.62 2011-05-31 23:17:48.000 151 33336.81 336.99 2352.39 37.62 2011-05-31 23:17:49.000 151 33336.68 336.96 2352.40 37.62 2011-05-31 23:17:50.000 151 33336.72 336.98 2352.39 37.62 2011-05-31 23:17:51.000 151 33336.69 337.02 2352.28 37.62 2011-05-31 23:17:52.000 151 33336.68 337.01 2352.36 37.62 2011-05-31 23:17:53.000 151 33336.62 337.03 2352.28 37.62 2011-05-31 23:17:54.000 151 33336.82 337.05 2352.25 37.62 2011-05-31 23:17:55.000 151 33336.70 337.01 2352.33 37.62 2011-05-31 23:17:56.000 151 33336.70 337.02 2352.26 37.62 2011-05-31 23:17:57.000 151 33336.62 337.02 2352.25 37.62 2011-05-31 23:17:58.000 151 33336.68 337.02 2352.33 37.62 2011-05-31 23:17:59.000 151 33336.66 337.02 2352.30 37.62 2011-05-31 23:18:00.000 151 33336.72 337.03 2352.30 37.62 2011-05-31 23:18:01.000 151 33336.63 337.06 2352.32 37.62 2011-05-31 23:18:02.000 151 33336.62 337.01 2352.38 37.62 2011-05-31 23:18:03.000 151 33336.64 337.00 2352.32 37.62 2011-05-31 23:18:04.000 151 33336.69 336.96 2352.31 37.62 2011-05-31 23:18:05.000 151 33336.57 337.01 2352.28 37.62 2011-05-31 23:18:06.000 151 33336.76 337.05 2352.41 37.62 2011-05-31 23:18:07.000 151 33336.65 337.03 2352.37 37.62 2011-05-31 23:18:08.000 151 33336.71 337.00 2352.47 37.62 2011-05-31 23:18:09.000 151 33336.57 337.04 2352.39 37.62 2011-05-31 23:18:10.000 151 33336.69 337.00 2352.37 37.62 2011-05-31 23:18:11.000 151 33336.54 337.02 2352.31 37.62 2011-05-31 23:18:12.000 151 33336.69 337.04 2352.30 37.62 2011-05-31 23:18:13.000 151 33336.63 337.01 2352.30 37.62 2011-05-31 23:18:14.000 151 33336.63 337.07 2352.35 37.62 2011-05-31 23:18:15.000 151 33336.69 337.04 2352.32 37.62 2011-05-31 23:18:16.000 151 33336.60 337.01 2352.37 37.62 2011-05-31 23:18:17.000 151 33336.69 337.01 2352.35 37.62 2011-05-31 23:18:18.000 151 33336.74 336.99 2352.33 37.62 2011-05-31 23:18:19.000 151 33336.72 336.99 2352.35 37.62 2011-05-31 23:18:20.000 151 33336.71 337.00 2352.37 37.62 2011-05-31 23:18:21.000 151 33336.71 337.01 2352.36 37.62 2011-05-31 23:18:22.000 151 33336.75 337.02 2352.35 37.62 2011-05-31 23:18:23.000 151 33336.77 337.05 2352.35 37.62 2011-05-31 23:18:24.000 151 33336.73 337.04 2352.36 37.62 2011-05-31 23:18:25.000 151 33336.75 337.02 2352.38 37.62 2011-05-31 23:18:26.000 151 33336.76 337.04 2352.39 37.62 2011-05-31 23:18:27.000 151 33336.70 337.06 2352.36 37.62 2011-05-31 23:18:28.000 151 33336.72 337.01 2352.36 37.62 2011-05-31 23:18:29.000 151 33336.77 337.05 2352.41 37.62 2011-05-31 23:18:30.000 151 33336.77 337.02 2352.34 37.62 2011-05-31 23:18:31.000 151 33336.72 337.01 2352.32 37.62 2011-05-31 23:18:32.000 151 33336.72 337.01 2352.34 37.62 2011-05-31 23:18:33.000 151 33336.62 337.02 2352.30 37.62 2011-05-31 23:18:34.000 151 33336.71 337.03 2352.32 37.62 2011-05-31 23:18:35.000 151 33336.72 337.09 2352.32 37.62 2011-05-31 23:18:36.000 151 33336.53 337.02 2352.31 37.62 2011-05-31 23:18:37.000 151 33336.62 337.02 2352.34 37.62 2011-05-31 23:18:38.000 151 33336.62 337.07 2352.36 37.62 2011-05-31 23:18:39.000 151 33336.56 337.07 2352.32 37.62 2011-05-31 23:18:40.000 151 33336.57 337.05 2352.39 37.62 2011-05-31 23:18:41.000 151 33336.60 337.07 2352.35 37.62 2011-05-31 23:18:42.000 151 33336.69 337.04 2352.33 37.62 2011-05-31 23:18:43.000 151 33336.63 337.02 2352.40 37.62 2011-05-31 23:18:44.000 151 33336.58 337.04 2352.34 37.62 2011-05-31 23:18:45.000 151 33336.56 337.04 2352.37 37.62 2011-05-31 23:18:46.000 151 33336.56 337.04 2352.39 37.62 2011-05-31 23:18:47.000 151 33336.59 337.04 2352.45 37.62 2011-05-31 23:18:48.000 151 33336.66 337.04 2352.33 37.62 2011-05-31 23:18:49.000 151 33336.62 337.04 2352.37 37.62 2011-05-31 23:18:50.000 151 33336.59 337.02 2352.47 37.62 2011-05-31 23:18:51.000 151 33336.66 337.06 2352.44 37.62 2011-05-31 23:18:52.000 151 33336.56 337.00 2352.42 37.62 2011-05-31 23:18:53.000 151 33336.63 337.07 2352.44 37.62 2011-05-31 23:18:54.000 151 33336.67 337.05 2352.35 37.62 2011-05-31 23:18:55.000 151 33336.72 337.05 2352.39 37.62 2011-05-31 23:18:56.000 151 33336.59 337.06 2352.38 37.62 2011-05-31 23:18:57.000 151 33336.63 337.04 2352.37 37.62 2011-05-31 23:18:58.000 151 33336.67 337.04 2352.41 37.62 2011-05-31 23:18:59.000 151 33336.67 337.01 2352.39 37.62 2011-05-31 23:19:00.000 151 33336.58 337.07 2352.39 37.62 2011-05-31 23:19:01.000 151 33336.61 337.04 2352.47 37.62 2011-05-31 23:19:02.000 151 33336.54 337.04 2352.38 37.62 2011-05-31 23:19:03.000 151 33336.50 337.04 2352.44 37.62 2011-05-31 23:19:04.000 151 33336.53 337.06 2352.41 37.62 2011-05-31 23:19:05.000 151 33336.60 337.05 2352.38 37.62 2011-05-31 23:19:06.000 151 33336.54 337.05 2352.36 37.62 2011-05-31 23:19:07.000 151 33336.48 337.01 2352.36 37.62 2011-05-31 23:19:08.000 151 33336.56 337.08 2352.36 37.62 2011-05-31 23:19:09.000 151 33336.57 337.03 2352.48 37.62 2011-05-31 23:19:10.000 151 33336.52 337.04 2352.38 37.62 2011-05-31 23:19:11.000 151 33336.60 337.04 2352.39 37.62 2011-05-31 23:19:12.000 151 33336.63 337.06 2352.48 37.62 2011-05-31 23:19:13.000 151 33336.53 337.05 2352.44 37.62 2011-05-31 23:19:14.000 151 33336.61 337.04 2352.39 37.62 2011-05-31 23:19:15.000 151 33336.57 337.04 2352.45 37.62 2011-05-31 23:19:16.000 151 33336.60 337.07 2352.41 37.62 2011-05-31 23:19:17.000 151 33336.63 337.04 2352.48 37.62 2011-05-31 23:19:18.000 151 33336.67 337.04 2352.48 37.62 2011-05-31 23:19:19.000 151 33336.74 337.04 2352.46 37.62 2011-05-31 23:19:20.000 151 33336.74 337.02 2352.41 37.62 2011-05-31 23:19:21.000 151 33336.80 337.05 2352.41 37.62 2011-05-31 23:19:22.000 151 33336.73 337.03 2352.42 37.62 2011-05-31 23:19:23.000 151 33336.86 336.99 2352.36 37.62 2011-05-31 23:19:24.000 151 33336.78 337.03 2352.35 37.62 2011-05-31 23:19:25.000 151 33336.71 337.02 2352.39 37.62 2011-05-31 23:19:26.000 151 33336.81 337.01 2352.35 37.62 2011-05-31 23:19:27.000 151 33336.79 337.03 2352.32 37.62 2011-05-31 23:19:28.000 151 33336.81 337.01 2352.36 37.62 2011-05-31 23:19:29.000 151 33336.78 337.00 2352.36 37.62 2011-05-31 23:19:30.000 151 33336.91 337.02 2352.35 37.62 2011-05-31 23:19:31.000 151 33336.83 337.04 2352.37 37.62 2011-05-31 23:19:32.000 151 33336.82 337.02 2352.36 37.62 2011-05-31 23:19:33.000 151 33336.87 337.02 2352.38 37.62 2011-05-31 23:19:34.000 151 33336.86 337.01 2352.43 37.62 2011-05-31 23:19:35.000 151 33336.86 337.00 2352.32 37.62 2011-05-31 23:19:36.000 151 33336.84 337.00 2352.44 37.62 2011-05-31 23:19:37.000 151 33336.82 337.01 2352.44 37.62 2011-05-31 23:19:38.000 151 33336.84 337.00 2352.32 37.62 2011-05-31 23:19:39.000 151 33336.80 336.97 2352.44 37.62 2011-05-31 23:19:40.000 151 33336.71 336.98 2352.30 37.62 2011-05-31 23:19:41.000 151 33336.80 337.00 2352.38 37.62 2011-05-31 23:19:42.000 151 33336.78 337.00 2352.35 37.62 2011-05-31 23:19:43.000 151 33336.72 336.95 2352.44 37.62 2011-05-31 23:19:44.000 151 33336.76 336.95 2352.41 37.62 2011-05-31 23:19:45.000 151 33336.78 336.96 2352.47 37.62 2011-05-31 23:19:46.000 151 33336.72 336.98 2352.43 37.62 2011-05-31 23:19:47.000 151 33336.79 337.01 2352.31 37.62 2011-05-31 23:19:48.000 151 33336.73 336.96 2352.32 37.62 2011-05-31 23:19:49.000 151 33336.77 336.97 2352.38 37.62 2011-05-31 23:19:50.000 151 33336.76 336.96 2352.39 37.62 2011-05-31 23:19:51.000 151 33336.76 336.99 2352.44 37.62 2011-05-31 23:19:52.000 151 33336.66 336.95 2352.47 37.62 2011-05-31 23:19:53.000 151 33336.77 336.94 2352.41 37.62 2011-05-31 23:19:54.000 151 33336.67 336.95 2352.45 37.62 2011-05-31 23:19:55.000 151 33336.76 336.94 2352.51 37.62 2011-05-31 23:19:56.000 151 33336.72 337.00 2352.38 37.62 2011-05-31 23:19:57.000 151 33336.71 336.95 2352.40 37.62 2011-05-31 23:19:58.000 151 33336.66 336.95 2352.39 37.62 2011-05-31 23:19:59.000 151 33336.69 336.95 2352.42 37.62 2011-05-31 23:20:00.000 151 33336.58 336.95 2352.42 37.62 2011-05-31 23:20:01.000 151 33336.58 336.96 2352.51 37.62 2011-05-31 23:20:02.000 151 33336.64 336.93 2352.47 37.62 2011-05-31 23:20:03.000 151 33336.63 336.95 2352.45 37.62 2011-05-31 23:20:04.000 151 33336.66 336.92 2352.46 37.62 2011-05-31 23:20:05.000 151 33336.53 336.93 2352.42 37.62 2011-05-31 23:20:06.000 151 33336.63 336.92 2352.38 37.62 2011-05-31 23:20:07.000 151 33336.66 336.90 2352.39 37.62 2011-05-31 23:20:08.000 151 33336.57 336.90 2352.47 37.62 2011-05-31 23:20:09.000 151 33336.57 336.96 2352.36 37.62 2011-05-31 23:20:10.000 151 33336.64 336.96 2352.41 37.62 2011-05-31 23:20:11.000 151 33336.56 336.96 2352.35 37.62 2011-05-31 23:20:12.000 151 33336.57 336.98 2352.33 37.62 2011-05-31 23:20:13.000 151 33336.53 336.98 2352.39 37.62 2011-05-31 23:20:14.000 151 33336.53 336.97 2352.40 37.62 2011-05-31 23:20:15.000 151 33336.47 336.99 2352.33 37.62 2011-05-31 23:20:16.000 151 33336.50 336.96 2352.46 37.62 2011-05-31 23:20:17.000 151 33336.49 336.96 2352.39 37.62 2011-05-31 23:20:18.000 151 33336.44 336.94 2352.42 37.62 2011-05-31 23:20:19.000 151 33336.48 336.96 2352.40 37.62 2011-05-31 23:20:20.000 151 33336.46 336.99 2352.44 37.62 2011-05-31 23:20:21.000 151 33336.51 336.98 2352.53 37.62 2011-05-31 23:20:22.000 151 33336.41 336.98 2352.40 37.62 2011-05-31 23:20:23.000 151 33336.46 336.99 2352.45 37.62 2011-05-31 23:20:24.000 151 33336.38 336.99 2352.49 37.62 2011-05-31 23:20:25.000 151 33336.33 337.00 2352.51 37.62 2011-05-31 23:20:26.000 151 33336.38 336.99 2352.36 37.62 2011-05-31 23:20:27.000 151 33336.45 337.01 2352.54 37.62 2011-05-31 23:20:28.000 151 33336.37 337.01 2352.53 37.62 2011-05-31 23:20:29.000 151 33336.40 336.98 2352.45 37.62 2011-05-31 23:20:30.000 151 33336.43 337.03 2352.55 37.62 2011-05-31 23:20:31.000 151 33336.36 336.99 2352.50 37.62 2011-05-31 23:20:32.000 151 33336.37 337.04 2352.48 37.62 2011-05-31 23:20:33.000 151 33336.35 337.02 2352.56 37.62 2011-05-31 23:20:34.000 151 33336.24 337.04 2352.42 37.62 2011-05-31 23:20:35.000 151 33336.37 337.00 2352.46 37.62 2011-05-31 23:20:36.000 151 33336.44 337.03 2352.45 37.62 2011-05-31 23:20:37.000 151 33336.22 337.00 2352.53 37.62 2011-05-31 23:20:38.000 151 33336.35 337.01 2352.54 37.62 2011-05-31 23:20:39.000 151 33336.33 337.04 2352.52 37.62 2011-05-31 23:20:40.000 151 33336.33 337.04 2352.50 37.62 2011-05-31 23:20:41.000 151 33336.33 337.03 2352.47 37.62 2011-05-31 23:20:42.000 151 33336.31 337.07 2352.51 37.62 2011-05-31 23:20:43.000 151 33336.28 337.04 2352.55 37.62 2011-05-31 23:20:44.000 151 33336.35 337.08 2352.43 37.62 2011-05-31 23:20:45.000 151 33336.37 337.02 2352.51 37.62 2011-05-31 23:20:46.000 151 33336.25 337.02 2352.48 37.62 2011-05-31 23:20:47.000 151 33336.33 337.06 2352.57 37.62 2011-05-31 23:20:48.000 151 33336.31 337.05 2352.55 37.62 2011-05-31 23:20:49.000 151 33336.26 337.04 2352.50 37.62 2011-05-31 23:20:50.000 151 33336.36 337.03 2352.56 37.62 2011-05-31 23:20:51.000 151 33336.30 337.08 2352.53 37.62 2011-05-31 23:20:52.000 151 33336.36 337.04 2352.62 37.62 2011-05-31 23:20:53.000 151 33336.25 337.04 2352.52 37.62 2011-05-31 23:20:54.000 151 33336.34 337.03 2352.49 37.62 2011-05-31 23:20:55.000 151 33336.29 337.03 2352.52 37.62 2011-05-31 23:20:56.000 151 33336.26 337.09 2352.55 37.62 2011-05-31 23:20:57.000 151 33336.36 337.02 2352.51 37.62 2011-05-31 23:20:58.000 151 33336.28 337.04 2352.46 37.62 2011-05-31 23:20:59.000 151 33336.25 337.05 2352.47 37.62 2011-05-31 23:21:00.000 151 33336.26 337.03 2352.63 37.62 2011-05-31 23:21:01.000 151 33336.19 337.04 2352.53 37.62 2011-05-31 23:21:02.000 151 33336.25 337.04 2352.54 37.62 2011-05-31 23:21:03.000 151 33336.19 337.06 2352.44 37.62 2011-05-31 23:21:04.000 151 33336.14 337.09 2352.53 37.62 2011-05-31 23:21:05.000 151 33336.16 337.08 2352.59 37.62 2011-05-31 23:21:06.000 151 33336.14 337.08 2352.53 37.62 2011-05-31 23:21:07.000 151 33336.12 337.08 2352.56 37.62 2011-05-31 23:21:08.000 151 33336.05 337.07 2352.53 37.62 2011-05-31 23:21:09.000 151 33336.15 337.07 2352.61 37.62 2011-05-31 23:21:10.000 151 33336.12 337.07 2352.59 37.62 2011-05-31 23:21:11.000 151 33336.16 337.04 2352.53 37.62 2011-05-31 23:21:12.000 151 33336.11 337.03 2352.63 37.62 2011-05-31 23:21:13.000 151 33336.10 337.06 2352.55 37.62 2011-05-31 23:21:14.000 151 33336.09 337.08 2352.51 37.62 2011-05-31 23:21:15.000 151 33336.06 337.12 2352.61 37.62 2011-05-31 23:21:16.000 151 33336.01 337.09 2352.58 37.62 2011-05-31 23:21:17.000 151 33336.05 337.05 2352.54 37.62 2011-05-31 23:21:18.000 151 33336.01 337.10 2352.62 37.62 2011-05-31 23:21:19.000 151 33336.04 337.08 2352.58 37.62 2011-05-31 23:21:20.000 151 33335.97 337.08 2352.57 37.62 2011-05-31 23:21:21.000 151 33335.98 337.09 2352.57 37.62 2011-05-31 23:21:22.000 151 33336.01 337.06 2352.53 37.62 2011-05-31 23:21:23.000 151 33335.93 337.13 2352.55 37.62 2011-05-31 23:21:24.000 151 33336.00 337.10 2352.63 37.62 2011-05-31 23:21:25.000 151 33335.90 337.09 2352.58 37.62 2011-05-31 23:21:26.000 151 33335.96 337.11 2352.61 37.62 2011-05-31 23:21:27.000 151 33335.90 337.10 2352.53 37.62 2011-05-31 23:21:28.000 151 33335.95 337.11 2352.66 37.62 2011-05-31 23:21:29.000 151 33335.92 337.08 2352.59 37.62 2011-05-31 23:21:30.000 151 33335.88 337.11 2352.61 37.62 2011-05-31 23:21:31.000 151 33335.84 337.10 2352.55 37.62 2011-05-31 23:21:32.000 151 33335.88 337.10 2352.61 37.62 2011-05-31 23:21:33.000 151 33335.90 337.14 2352.54 37.62 2011-05-31 23:21:34.000 151 33335.82 337.18 2352.64 37.62 2011-05-31 23:21:35.000 151 33335.93 337.15 2352.60 37.62 2011-05-31 23:21:36.000 151 33335.83 337.12 2352.63 37.62 2011-05-31 23:21:37.000 151 33335.83 337.19 2352.59 37.62 2011-05-31 23:21:38.000 151 33335.85 337.16 2352.60 37.62 2011-05-31 23:21:39.000 151 33335.81 337.16 2352.68 37.62 2011-05-31 23:21:40.000 151 33335.80 337.22 2352.66 37.62 2011-05-31 23:21:41.000 151 33335.81 337.17 2352.67 37.62 2011-05-31 23:21:42.000 151 33335.66 337.18 2352.59 37.62 2011-05-31 23:21:43.000 151 33335.86 337.21 2352.55 37.62 2011-05-31 23:21:44.000 151 33335.81 337.19 2352.57 37.62 2011-05-31 23:21:45.000 151 33335.85 337.17 2352.57 37.62 2011-05-31 23:21:46.000 151 33335.79 337.20 2352.66 37.62 2011-05-31 23:21:47.000 151 33335.82 337.22 2352.66 37.62 2011-05-31 23:21:48.000 151 33335.71 337.20 2352.66 37.62 2011-05-31 23:21:49.000 151 33335.66 337.21 2352.59 37.62 2011-05-31 23:21:50.000 151 33335.72 337.22 2352.61 37.62 2011-05-31 23:21:51.000 151 33335.76 337.20 2352.67 37.62 2011-05-31 23:21:52.000 151 33335.79 337.21 2352.67 37.62 2011-05-31 23:21:53.000 151 33335.69 337.17 2352.71 37.62 2011-05-31 23:21:54.000 151 33335.79 337.17 2352.64 37.62 2011-05-31 23:21:55.000 151 33335.69 337.19 2352.67 37.62 2011-05-31 23:21:56.000 151 33335.64 337.19 2352.72 37.62 2011-05-31 23:21:57.000 151 33335.71 337.20 2352.75 37.62 2011-05-31 23:21:58.000 151 33335.69 337.21 2352.64 37.62 2011-05-31 23:21:59.000 151 33335.68 337.24 2352.62 37.62 2011-05-31 23:22:00.000 151 33335.71 337.27 2352.67 37.62 2011-05-31 23:22:01.000 151 33335.60 337.21 2352.69 37.62 2011-05-31 23:22:02.000 151 33335.69 337.25 2352.67 37.62 2011-05-31 23:22:03.000 151 33335.70 337.23 2352.67 37.62 2011-05-31 23:22:04.000 151 33335.70 337.25 2352.72 37.62 2011-05-31 23:22:05.000 151 33335.65 337.22 2352.75 37.62 2011-05-31 23:22:06.000 151 33335.78 337.23 2352.67 37.62 2011-05-31 23:22:07.000 151 33335.61 337.21 2352.62 37.62 2011-05-31 23:22:08.000 151 33335.64 337.21 2352.69 37.62 2011-05-31 23:22:09.000 151 33335.61 337.21 2352.60 37.62 2011-05-31 23:22:10.000 151 33335.66 337.24 2352.64 37.62 2011-05-31 23:22:11.000 151 33335.64 337.20 2352.71 37.62 2011-05-31 23:22:12.000 151 33335.61 337.21 2352.64 37.62 2011-05-31 23:22:13.000 151 33335.64 337.26 2352.64 37.62 2011-05-31 23:22:14.000 151 33335.69 337.26 2352.70 37.62 2011-05-31 23:22:15.000 151 33335.55 337.24 2352.64 37.62 2011-05-31 23:22:16.000 151 33335.61 337.23 2352.64 37.62 2011-05-31 23:22:17.000 151 33335.57 337.29 2352.69 37.62 2011-05-31 23:22:18.000 151 33335.57 337.23 2352.66 37.62 2011-05-31 23:22:19.000 151 33335.45 337.21 2352.66 37.62 2011-05-31 23:22:20.000 151 33335.54 337.21 2352.67 37.62 2011-05-31 23:22:21.000 151 33335.53 337.25 2352.67 37.62 2011-05-31 23:22:22.000 151 33335.46 337.25 2352.64 37.62 2011-05-31 23:22:23.000 151 33335.55 337.24 2352.61 37.62 2011-05-31 23:22:24.000 151 33335.53 337.23 2352.70 37.62 2011-05-31 23:22:25.000 151 33335.61 337.26 2352.69 37.62 2011-05-31 23:22:26.000 151 33335.55 337.23 2352.68 37.62 2011-05-31 23:22:27.000 151 33335.56 337.22 2352.69 37.62 2011-05-31 23:22:28.000 151 33335.51 337.25 2352.64 37.62 2011-05-31 23:22:29.000 151 33335.57 337.24 2352.75 37.62 2011-05-31 23:22:30.000 151 33335.54 337.32 2352.75 37.62 2011-05-31 23:22:31.000 151 33335.61 337.27 2352.71 37.62 2011-05-31 23:22:32.000 151 33335.45 337.27 2352.66 37.62 2011-05-31 23:22:33.000 151 33335.57 337.25 2352.69 37.62 2011-05-31 23:22:34.000 151 33335.55 337.34 2352.69 37.62 2011-05-31 23:22:35.000 151 33335.61 337.29 2352.59 37.62 2011-05-31 23:22:36.000 151 33335.60 337.31 2352.64 37.62 2011-05-31 23:22:37.000 151 33335.46 337.29 2352.65 37.62 2011-05-31 23:22:38.000 151 33335.55 337.28 2352.66 37.62 2011-05-31 23:22:39.000 151 33335.56 337.31 2352.67 37.62 2011-05-31 23:22:40.000 151 33335.56 337.26 2352.70 37.62 2011-05-31 23:22:41.000 151 33335.47 337.27 2352.72 37.62 2011-05-31 23:22:42.000 151 33335.42 337.31 2352.64 37.62 2011-05-31 23:22:43.000 151 33335.49 337.35 2352.62 37.62 2011-05-31 23:22:44.000 151 33335.45 337.35 2352.64 37.62 2011-05-31 23:22:45.000 151 33335.45 337.29 2352.66 37.62 2011-05-31 23:22:46.000 151 33335.43 337.35 2352.60 37.62 2011-05-31 23:22:47.000 151 33335.33 337.31 2352.65 37.62 2011-05-31 23:22:48.000 151 33335.36 337.35 2352.68 37.62 2011-05-31 23:22:49.000 151 33335.28 337.31 2352.69 37.62 2011-05-31 23:22:50.000 151 33335.35 337.32 2352.62 37.62 2011-05-31 23:22:51.000 151 33335.29 337.33 2352.79 37.62 2011-05-31 23:22:52.000 151 33335.29 337.30 2352.69 37.62 2011-05-31 23:22:53.000 151 33335.29 337.35 2352.67 37.62 2011-05-31 23:22:54.000 151 33335.41 337.31 2352.73 37.62 2011-05-31 23:22:55.000 151 33335.28 337.34 2352.70 37.62 2011-05-31 23:22:56.000 151 33335.28 337.35 2352.73 37.62 2011-05-31 23:22:57.000 151 33335.25 337.35 2352.75 37.62 2011-05-31 23:22:58.000 151 33335.37 337.34 2352.68 37.62 2011-05-31 23:22:59.000 151 33335.33 337.32 2352.68 37.62 2011-05-31 23:23:00.000 151 33335.33 337.32 2352.75 37.62 2011-05-31 23:23:01.000 151 33335.44 337.37 2352.70 37.62 2011-05-31 23:23:02.000 151 33335.36 337.36 2352.64 37.62 2011-05-31 23:23:03.000 151 33335.42 337.33 2352.74 37.62 2011-05-31 23:23:04.000 151 33335.39 337.38 2352.76 37.62 2011-05-31 23:23:05.000 151 33335.40 337.35 2352.81 37.62 2011-05-31 23:23:06.000 151 33335.38 337.39 2352.72 37.62 2011-05-31 23:23:07.000 151 33335.42 337.33 2352.67 37.62 2011-05-31 23:23:08.000 151 33335.42 337.36 2352.69 37.62 2011-05-31 23:23:09.000 151 33335.37 337.35 2352.67 37.62 2011-05-31 23:23:10.000 151 33335.38 337.35 2352.73 37.62 2011-05-31 23:23:11.000 151 33335.37 337.33 2352.73 37.62 2011-05-31 23:23:12.000 151 33335.34 337.29 2352.66 37.62 2011-05-31 23:23:13.000 151 33335.39 337.34 2352.69 37.62 2011-05-31 23:23:14.000 151 33335.31 337.35 2352.74 37.62 2011-05-31 23:23:15.000 151 33335.39 337.33 2352.63 37.62 2011-05-31 23:23:16.000 151 33335.29 337.31 2352.66 37.62 2011-05-31 23:23:17.000 151 33335.26 337.34 2352.69 37.62 2011-05-31 23:23:18.000 151 33335.28 337.36 2352.72 37.62 2011-05-31 23:23:19.000 151 33335.33 337.37 2352.69 37.62 2011-05-31 23:23:20.000 151 33335.26 337.34 2352.65 37.62 2011-05-31 23:23:21.000 151 33335.22 337.33 2352.66 37.62 2011-05-31 23:23:22.000 151 33335.19 337.32 2352.72 37.62 2011-05-31 23:23:23.000 151 33335.22 337.32 2352.78 37.62 2011-05-31 23:23:24.000 151 33335.14 337.35 2352.76 37.62 2011-05-31 23:23:25.000 151 33335.20 337.37 2352.68 37.62 2011-05-31 23:23:26.000 151 33335.18 337.30 2352.67 37.62 2011-05-31 23:23:27.000 151 33335.22 337.34 2352.69 37.62 2011-05-31 23:23:28.000 151 33335.26 337.36 2352.64 37.62 2011-05-31 23:23:29.000 151 33335.28 337.33 2352.63 37.62 2011-05-31 23:23:30.000 151 33335.23 337.33 2352.70 37.62 2011-05-31 23:23:31.000 151 33335.26 337.29 2352.67 37.62 2011-05-31 23:23:32.000 151 33335.28 337.33 2352.67 37.62 2011-05-31 23:23:33.000 151 33335.31 337.30 2352.69 37.62 2011-05-31 23:23:34.000 151 33335.26 337.27 2352.66 37.62 2011-05-31 23:23:35.000 151 33335.32 337.32 2352.69 37.62 2011-05-31 23:23:36.000 151 33335.30 337.27 2352.71 37.62 2011-05-31 23:23:37.000 151 33335.33 337.32 2352.54 37.62 2011-05-31 23:23:38.000 151 33335.29 337.31 2352.65 37.62 2011-05-31 23:23:39.000 151 33335.27 337.35 2352.63 37.62 2011-05-31 23:23:40.000 151 33335.38 337.29 2352.71 37.62 2011-05-31 23:23:41.000 151 33335.29 337.30 2352.64 37.62 2011-05-31 23:23:42.000 151 33335.20 337.33 2352.66 37.62 2011-05-31 23:23:43.000 151 33335.44 337.29 2352.62 37.62 2011-05-31 23:23:44.000 151 33335.31 337.27 2352.63 37.62 2011-05-31 23:23:45.000 151 33335.27 337.29 2352.63 37.62 2011-05-31 23:23:46.000 151 33335.14 337.31 2352.60 37.62 2011-05-31 23:23:47.000 151 33335.20 337.28 2352.60 37.62 2011-05-31 23:23:48.000 151 33335.19 337.33 2352.66 37.62 2011-05-31 23:23:49.000 151 33335.15 337.32 2352.68 37.62 2011-05-31 23:23:50.000 151 33335.22 337.30 2352.65 37.62 2011-05-31 23:23:51.000 151 33335.26 337.32 2352.66 37.62 2011-05-31 23:23:52.000 151 33335.18 337.35 2352.69 37.62 2011-05-31 23:23:53.000 151 33335.18 337.31 2352.58 37.62 2011-05-31 23:23:54.000 151 33335.16 337.28 2352.66 37.62 2011-05-31 23:23:55.000 151 33335.16 337.34 2352.60 37.62 2011-05-31 23:23:56.000 151 33335.24 337.31 2352.59 37.62 2011-05-31 23:23:57.000 151 33335.12 337.35 2352.63 37.62 2011-05-31 23:23:58.000 151 33335.26 337.29 2352.67 37.62 2011-05-31 23:23:59.000 151 33335.22 337.26 2352.66 37.62 2011-05-31 23:24:00.000 151 33335.26 337.32 2352.64 37.62 2011-05-31 23:24:01.000 151 33335.34 337.27 2352.69 37.62 2011-05-31 23:24:02.000 151 33335.24 337.27 2352.67 37.62 2011-05-31 23:24:03.000 151 33335.25 337.24 2352.73 37.62 2011-05-31 23:24:04.000 151 33335.38 337.27 2352.65 37.62 2011-05-31 23:24:05.000 151 33335.45 337.27 2352.69 37.62 2011-05-31 23:24:06.000 151 33335.25 337.25 2352.64 37.62 2011-05-31 23:24:07.000 151 33335.36 337.29 2352.82 37.62 2011-05-31 23:24:08.000 151 33335.42 337.26 2352.79 37.62 2011-05-31 23:24:09.000 151 33335.39 337.28 2352.60 37.62 2011-05-31 23:24:10.000 151 33335.38 337.25 2352.61 37.62 2011-05-31 23:24:11.000 151 33335.34 337.22 2352.60 37.62 2011-05-31 23:24:12.000 151 33335.35 337.25 2352.57 37.62 2011-05-31 23:24:13.000 151 33335.45 337.22 2352.60 37.62 2011-05-31 23:24:14.000 151 33335.38 337.26 2352.63 37.62 2011-05-31 23:24:15.000 151 33335.35 337.24 2352.64 37.62 2011-05-31 23:24:16.000 151 33335.42 337.26 2352.63 37.62 2011-05-31 23:24:17.000 151 33335.41 337.26 2352.57 37.62 2011-05-31 23:24:18.000 151 33335.36 337.24 2352.55 37.62 2011-05-31 23:24:19.000 151 33335.39 337.24 2352.67 37.62 2011-05-31 23:24:20.000 151 33335.33 337.21 2352.61 37.62 2011-05-31 23:24:21.000 151 33335.30 337.26 2352.53 37.62 2011-05-31 23:24:22.000 151 33335.29 337.19 2352.60 37.62 2011-05-31 23:24:23.000 151 33335.36 337.19 2352.51 37.62 2011-05-31 23:24:24.000 151 33335.26 337.24 2352.56 37.62 2011-05-31 23:24:25.000 151 33335.29 337.23 2352.66 37.62 2011-05-31 23:24:26.000 151 33335.36 337.19 2352.60 37.62 2011-05-31 23:24:27.000 151 33335.37 337.23 2352.55 37.62 2011-05-31 23:24:28.000 151 33335.37 337.19 2352.49 37.62 2011-05-31 23:24:29.000 151 33335.39 337.26 2352.55 37.62 2011-05-31 23:24:30.000 151 33335.36 337.21 2352.60 37.62 2011-05-31 23:24:31.000 151 33335.33 337.24 2352.59 37.62 2011-05-31 23:24:32.000 151 33335.42 337.24 2352.56 37.62 2011-05-31 23:24:33.000 151 33335.42 337.22 2352.60 37.62 2011-05-31 23:24:34.000 151 33335.41 337.20 2352.60 37.62 2011-05-31 23:24:35.000 151 33335.51 337.23 2352.59 37.62 2011-05-31 23:24:36.000 151 33335.36 337.19 2352.49 37.62 2011-05-31 23:24:37.000 151 33335.48 337.21 2352.63 37.62 2011-05-31 23:24:38.000 151 33335.39 337.15 2352.55 37.62 2011-05-31 23:24:39.000 151 33335.47 337.19 2352.49 37.62 2011-05-31 23:24:40.000 151 33335.56 337.21 2352.59 37.62 2011-05-31 23:24:41.000 151 33335.40 337.24 2352.53 37.62 2011-05-31 23:24:42.000 151 33335.48 337.20 2352.57 37.62 2011-05-31 23:24:43.000 151 33335.61 337.20 2352.51 37.62 2011-05-31 23:24:44.000 151 33335.55 337.21 2352.49 37.62 2011-05-31 23:24:45.000 151 33335.54 337.20 2352.53 37.62 2011-05-31 23:24:46.000 151 33335.48 337.21 2352.53 37.62 2011-05-31 23:24:47.000 151 33335.56 337.16 2352.54 37.62 2011-05-31 23:24:48.000 151 33335.53 337.19 2352.51 37.62 2011-05-31 23:24:49.000 151 33335.51 337.23 2352.53 37.62 2011-05-31 23:24:50.000 151 33335.54 337.21 2352.53 37.62 2011-05-31 23:24:51.000 151 33335.53 337.22 2352.48 37.62 2011-05-31 23:24:52.000 151 33335.59 337.21 2352.49 37.62 2011-05-31 23:24:53.000 151 33335.56 337.22 2352.49 37.62 2011-05-31 23:24:54.000 151 33335.48 337.20 2352.53 37.62 2011-05-31 23:24:55.000 151 33335.53 337.24 2352.46 37.62 2011-05-31 23:24:56.000 151 33335.52 337.25 2352.48 37.62 2011-05-31 23:24:57.000 151 33335.50 337.21 2352.49 37.62 2011-05-31 23:24:58.000 151 33335.45 337.23 2352.48 37.62 2011-05-31 23:24:59.000 151 33335.45 337.22 2352.53 37.62 2011-05-31 23:25:00.000 151 33335.45 337.27 2352.44 37.62 2011-05-31 23:25:01.000 151 33335.47 337.23 2352.61 37.62 2011-05-31 23:25:02.000 151 33335.44 337.23 2352.54 37.62 2011-05-31 23:25:03.000 151 33335.44 337.21 2352.47 37.62 2011-05-31 23:25:04.000 151 33335.42 337.24 2352.51 37.62 2011-05-31 23:25:05.000 151 33335.47 337.25 2352.46 37.62 2011-05-31 23:25:06.000 151 33335.41 337.21 2352.51 37.62 2011-05-31 23:25:07.000 151 33335.32 337.24 2352.51 37.62 2011-05-31 23:25:08.000 151 33335.38 337.23 2352.51 37.62 2011-05-31 23:25:09.000 151 33335.43 337.27 2352.53 37.62 2011-05-31 23:25:10.000 151 33335.38 337.26 2352.48 37.62 2011-05-31 23:25:11.000 151 33335.36 337.26 2352.60 37.62 2011-05-31 23:25:12.000 151 33335.39 337.24 2352.55 37.62 2011-05-31 23:25:13.000 151 33335.41 337.25 2352.47 37.62 2011-05-31 23:25:14.000 151 33335.37 337.24 2352.53 37.62 2011-05-31 23:25:15.000 151 33335.33 337.24 2352.51 37.62 2011-05-31 23:25:16.000 151 33335.30 337.25 2352.47 37.62 2011-05-31 23:25:17.000 151 33335.47 337.27 2352.56 37.62 2011-05-31 23:25:18.000 151 33335.42 337.25 2352.55 37.62 2011-05-31 23:25:19.000 151 33335.36 337.23 2352.56 37.62 2011-05-31 23:25:20.000 151 33335.30 337.24 2352.52 37.62 2011-05-31 23:25:21.000 151 33335.34 337.29 2352.59 37.62 2011-05-31 23:25:22.000 151 33335.41 337.24 2352.52 37.62 2011-05-31 23:25:23.000 151 33335.43 337.20 2352.55 37.62 2011-05-31 23:25:24.000 151 33335.41 337.24 2352.53 37.62 2011-05-31 23:25:25.000 151 33335.39 337.27 2352.51 37.62 2011-05-31 23:25:26.000 151 33335.35 337.25 2352.48 37.62 2011-05-31 23:25:27.000 151 33335.30 337.29 2352.55 37.62 2011-05-31 23:25:28.000 151 33335.35 337.23 2352.46 37.62 2011-05-31 23:25:29.000 151 33335.36 337.29 2352.51 37.62 2011-05-31 23:25:30.000 151 33335.26 337.28 2352.56 37.62 2011-05-31 23:25:31.000 151 33335.32 337.29 2352.49 37.62 2011-05-31 23:25:32.000 151 33335.28 337.31 2352.55 37.62 2011-05-31 23:25:33.000 151 33335.25 337.32 2352.49 37.62 2011-05-31 23:25:34.000 151 33335.24 337.31 2352.47 37.62 2011-05-31 23:25:35.000 151 33335.27 337.31 2352.51 37.62 2011-05-31 23:25:36.000 151 33335.19 337.34 2352.60 37.62 2011-05-31 23:25:37.000 151 33335.12 337.31 2352.54 37.62 2011-05-31 23:25:38.000 151 33335.11 337.32 2352.58 37.62 2011-05-31 23:25:39.000 151 33335.15 337.33 2352.58 37.62 2011-05-31 23:25:40.000 151 33335.11 337.33 2352.59 37.62 2011-05-31 23:25:41.000 151 33335.03 337.33 2352.59 37.62 2011-05-31 23:25:42.000 151 33335.11 337.36 2352.60 37.62 2011-05-31 23:25:43.000 151 33335.02 337.34 2352.50 37.62 2011-05-31 23:25:44.000 151 33335.06 337.34 2352.52 37.62 2011-05-31 23:25:45.000 151 33335.07 337.40 2352.69 37.62 2011-05-31 23:25:46.000 151 33334.91 337.39 2352.57 37.62 2011-05-31 23:25:47.000 151 33334.93 337.39 2352.73 37.62 2011-05-31 23:25:48.000 151 33334.98 337.40 2352.67 37.62 2011-05-31 23:25:49.000 151 33334.96 337.36 2352.72 37.62 2011-05-31 23:25:50.000 151 33334.93 337.39 2352.70 37.62 2011-05-31 23:25:51.000 151 33334.89 337.41 2352.58 37.62 2011-05-31 23:25:52.000 151 33334.97 337.38 2352.66 37.62 2011-05-31 23:25:53.000 151 33334.95 337.40 2352.66 37.62 2011-05-31 23:25:54.000 151 33334.91 337.43 2352.61 37.62 2011-05-31 23:25:55.000 151 33334.87 337.47 2352.60 37.62 2011-05-31 23:25:56.000 151 33334.88 337.45 2352.60 37.62 2011-05-31 23:25:57.000 151 33334.83 337.46 2352.70 37.62 2011-05-31 23:25:58.000 151 33334.91 337.45 2352.69 37.62 2011-05-31 23:25:59.000 151 33334.86 337.46 2352.65 37.62 2011-05-31 23:26:00.000 151 33334.87 337.43 2352.64 37.62 2011-05-31 23:26:01.000 151 33334.91 337.50 2352.67 37.62 2011-05-31 23:26:02.000 151 33334.89 337.48 2352.69 37.62 2011-05-31 23:26:03.000 151 33334.86 337.50 2352.66 37.62 2011-05-31 23:26:04.000 151 33334.83 337.56 2352.67 37.62 2011-05-31 23:26:05.000 151 33334.76 337.52 2352.68 37.62 2011-05-31 23:26:06.000 151 33334.85 337.57 2352.67 37.62 2011-05-31 23:26:07.000 151 33334.86 337.58 2352.69 37.62 2011-05-31 23:26:08.000 151 33334.75 337.58 2352.69 37.62 2011-05-31 23:26:09.000 151 33334.83 337.63 2352.78 37.62 2011-05-31 23:26:10.000 151 33334.83 337.60 2352.70 37.62 2011-05-31 23:26:11.000 151 33334.76 337.59 2352.77 37.62 2011-05-31 23:26:12.000 151 33334.79 337.62 2352.65 37.62 2011-05-31 23:26:13.000 151 33334.68 337.62 2352.78 37.62 2011-05-31 23:26:14.000 151 33334.77 337.62 2352.77 37.62 2011-05-31 23:26:15.000 151 33334.75 337.65 2352.79 37.62 2011-05-31 23:26:16.000 151 33334.71 337.65 2352.72 37.62 2011-05-31 23:26:17.000 151 33334.71 337.64 2352.70 37.62 2011-05-31 23:26:18.000 151 33334.75 337.67 2352.73 37.62 2011-05-31 23:26:19.000 151 33334.68 337.69 2352.73 37.62 2011-05-31 23:26:20.000 151 33334.68 337.66 2352.82 37.61 2011-05-31 23:26:21.000 151 33334.70 337.70 2352.80 37.62 2011-05-31 23:26:22.000 151 33334.73 337.69 2352.79 37.62 2011-05-31 23:26:23.000 151 33334.66 337.71 2352.75 37.62 2011-05-31 23:26:24.000 151 33334.65 337.71 2352.73 37.62 2011-05-31 23:26:25.000 151 33334.75 337.70 2352.79 37.62 2011-05-31 23:26:26.000 151 33334.71 337.70 2352.79 37.62 2011-05-31 23:26:27.000 151 33334.69 337.76 2352.70 37.62 2011-05-31 23:26:28.000 151 33334.69 337.71 2352.80 37.62 2011-05-31 23:26:29.000 151 33334.79 337.74 2352.85 37.62 2011-05-31 23:26:30.000 151 33334.73 337.75 2352.86 37.61 2011-05-31 23:26:31.000 151 33334.78 337.72 2352.86 37.62 2011-05-31 23:26:32.000 151 33334.82 337.75 2352.80 37.62 2011-05-31 23:26:33.000 151 33334.80 337.80 2352.79 37.61 2011-05-31 23:26:34.000 151 33334.76 337.76 2352.84 37.62 2011-05-31 23:26:35.000 151 33334.93 337.76 2352.88 37.61 2011-05-31 23:26:36.000 151 33334.77 337.82 2352.88 37.62 2011-05-31 23:26:37.000 151 33334.83 337.82 2352.83 37.61 2011-05-31 23:26:38.000 151 33334.80 337.81 2352.80 37.61 2011-05-31 23:26:39.000 151 33334.86 337.80 2352.86 37.61 2011-05-31 23:26:40.000 151 33334.94 337.77 2352.83 37.62 2011-05-31 23:26:41.000 151 33334.89 337.83 2352.79 37.61 2011-05-31 23:26:42.000 151 33334.93 337.82 2352.70 37.61 2011-05-31 23:26:43.000 151 33335.01 337.82 2352.85 37.61 2011-05-31 23:26:44.000 151 33334.96 337.83 2352.79 37.61 2011-05-31 23:26:45.000 151 33334.91 337.89 2352.73 37.61 2011-05-31 23:26:46.000 151 33335.03 337.90 2352.77 37.61 2011-05-31 23:26:47.000 151 33334.95 337.89 2352.69 37.61 2011-05-31 23:26:48.000 151 33334.91 337.93 2352.73 37.61 2011-05-31 23:26:49.000 151 33335.03 337.90 2352.82 37.61 2011-05-31 23:26:50.000 151 33335.00 337.89 2352.75 37.61 2011-05-31 23:26:51.000 151 33334.95 337.87 2352.75 37.61 2011-05-31 23:26:52.000 151 33334.96 337.95 2352.75 37.61 2011-05-31 23:26:53.000 151 33334.93 337.88 2352.78 37.61 2011-05-31 23:26:54.000 151 33334.96 337.92 2352.77 37.61 2011-05-31 23:26:55.000 151 33334.95 337.96 2352.78 37.61 2011-05-31 23:26:56.000 151 33334.91 337.94 2352.76 37.61 2011-05-31 23:26:57.000 151 33334.83 337.99 2352.72 37.61 2011-05-31 23:26:58.000 151 33334.85 337.93 2352.63 37.61 2011-05-31 23:26:59.000 151 33334.99 337.97 2352.74 37.61 2011-05-31 23:27:00.000 151 33334.86 337.95 2352.67 37.61 2011-05-31 23:27:01.000 151 33334.83 338.00 2352.65 37.61 2011-05-31 23:27:02.000 151 33334.84 337.98 2352.67 37.61 2011-05-31 23:27:03.000 151 33334.91 338.00 2352.74 37.61 2011-05-31 23:27:04.000 151 33334.81 338.05 2352.79 37.61 2011-05-31 23:27:05.000 151 33334.85 338.03 2352.77 37.61 2011-05-31 23:27:06.000 151 33334.87 337.99 2352.77 37.61 2011-05-31 23:27:07.000 151 33334.80 338.07 2352.75 37.61 2011-05-31 23:27:08.000 151 33334.76 338.08 2352.82 37.61 2011-05-31 23:27:09.000 151 33334.82 338.07 2352.78 37.61 2011-05-31 23:27:10.000 151 33334.81 338.07 2352.83 37.61 2011-05-31 23:27:11.000 151 33334.74 338.06 2352.73 37.61 2011-05-31 23:27:12.000 151 33334.86 338.10 2352.84 37.61 2011-05-31 23:27:13.000 151 33334.84 338.09 2352.82 37.61 2011-05-31 23:27:14.000 151 33334.82 338.08 2352.86 37.61 2011-05-31 23:27:15.000 151 33334.85 338.08 2352.83 37.61 2011-05-31 23:27:16.000 151 33334.83 338.19 2352.75 37.61 2011-05-31 23:27:17.000 151 33334.87 338.11 2352.75 37.61 2011-05-31 23:27:18.000 151 33334.86 338.16 2352.70 37.61 2011-05-31 23:27:19.000 151 33334.85 338.15 2352.90 37.61 2011-05-31 23:27:20.000 151 33334.86 338.10 2352.71 37.61 2011-05-31 23:27:21.000 151 33334.83 338.13 2352.84 37.61 2011-05-31 23:27:22.000 151 33334.86 338.16 2352.80 37.61 2011-05-31 23:27:23.000 151 33334.80 338.17 2352.82 37.61 2011-05-31 23:27:24.000 151 33334.89 338.18 2352.78 37.61 2011-05-31 23:27:25.000 151 33334.88 338.20 2352.88 37.61 2011-05-31 23:27:26.000 151 33334.91 338.19 2352.86 37.61 2011-05-31 23:27:27.000 151 33334.86 338.18 2352.82 37.61 2011-05-31 23:27:28.000 151 33334.90 338.17 2352.81 37.61 2011-05-31 23:27:29.000 151 33334.91 338.16 2352.89 37.61 2011-05-31 23:27:30.000 151 33334.85 338.23 2352.85 37.61 2011-05-31 23:27:31.000 151 33334.97 338.22 2352.85 37.61 2011-05-31 23:27:32.000 151 33334.95 338.21 2352.85 37.61 2011-05-31 23:27:33.000 151 33334.86 338.24 2352.75 37.61 2011-05-31 23:27:34.000 151 33334.91 338.26 2352.79 37.61 2011-05-31 23:27:35.000 151 33334.92 338.28 2352.87 37.61 2011-05-31 23:27:36.000 151 33334.92 338.26 2352.85 37.61 2011-05-31 23:27:37.000 151 33335.01 338.27 2352.84 37.61 2011-05-31 23:27:38.000 151 33334.98 338.27 2352.85 37.61 2011-05-31 23:27:39.000 151 33334.95 338.30 2352.91 37.61 2011-05-31 23:27:40.000 151 33334.98 338.26 2352.82 37.61 2011-05-31 23:27:41.000 151 33334.98 338.31 2352.78 37.61 2011-05-31 23:27:42.000 151 33334.98 338.32 2352.82 37.61 2011-05-31 23:27:43.000 151 33334.97 338.23 2352.86 37.61 2011-05-31 23:27:44.000 151 33334.98 338.23 2352.73 37.61 2011-05-31 23:27:45.000 151 33335.07 338.26 2352.85 37.61 2011-05-31 23:27:46.000 151 33335.02 338.28 2352.83 37.61 2011-05-31 23:27:47.000 151 33334.95 338.29 2352.88 37.61 2011-05-31 23:27:48.000 151 33335.04 338.30 2352.79 37.61 2011-05-31 23:27:49.000 151 33335.04 338.31 2352.86 37.61 2011-05-31 23:27:50.000 151 33335.08 338.28 2352.86 37.61 2011-05-31 23:27:51.000 151 33335.12 338.25 2352.83 37.61 2011-05-31 23:27:52.000 151 33335.08 338.31 2352.74 37.61 2011-05-31 23:27:53.000 151 33335.19 338.28 2352.78 37.61 2011-05-31 23:27:54.000 151 33335.19 338.32 2352.79 37.61 2011-05-31 23:27:55.000 151 33335.24 338.29 2352.78 37.61 2011-05-31 23:27:56.000 151 33335.22 338.26 2352.75 37.61 2011-05-31 23:27:57.000 151 33335.20 338.27 2352.82 37.61 2011-05-31 23:27:58.000 151 33335.24 338.28 2352.85 37.61 2011-05-31 23:27:59.000 151 33335.31 338.27 2352.82 37.61 2011-05-31 23:28:00.000 151 33335.23 338.29 2352.80 37.61 2011-05-31 23:28:01.000 151 33335.28 338.30 2352.86 37.61 2011-05-31 23:28:02.000 151 33335.25 338.28 2352.82 37.61 2011-05-31 23:28:03.000 151 33335.35 338.27 2352.76 37.61 2011-05-31 23:28:04.000 151 33335.31 338.32 2352.78 37.61 2011-05-31 23:28:05.000 151 33335.35 338.32 2352.86 37.61 2011-05-31 23:28:06.000 151 33335.37 338.32 2352.78 37.61 2011-05-31 23:28:07.000 151 33335.31 338.35 2352.72 37.61 2011-05-31 23:28:08.000 151 33335.34 338.32 2352.76 37.61 2011-05-31 23:28:09.000 151 33335.38 338.30 2352.83 37.61 2011-05-31 23:28:10.000 151 33335.47 338.29 2352.79 37.61 2011-05-31 23:28:11.000 151 33335.37 338.30 2352.74 37.61 2011-05-31 23:28:12.000 151 33335.45 338.32 2352.79 37.61 2011-05-31 23:28:13.000 151 33335.44 338.33 2352.79 37.61 2011-05-31 23:28:14.000 151 33335.44 338.31 2352.80 37.61 2011-05-31 23:28:15.000 151 33335.45 338.26 2352.76 37.61 2011-05-31 23:28:16.000 151 33335.49 338.27 2352.68 37.61 2011-05-31 23:28:17.000 151 33335.45 338.27 2352.78 37.61 2011-05-31 23:28:18.000 151 33335.46 338.30 2352.80 37.61 2011-05-31 23:28:19.000 151 33335.43 338.25 2352.83 37.61 2011-05-31 23:28:20.000 151 33335.51 338.31 2352.72 37.61 2011-05-31 23:28:21.000 151 33335.44 338.33 2352.80 37.61 2011-05-31 23:28:22.000 151 33335.48 338.35 2352.75 37.61 2011-05-31 23:28:23.000 151 33335.44 338.32 2352.72 37.61 2011-05-31 23:28:24.000 151 33335.45 338.34 2352.72 37.61 2011-05-31 23:28:25.000 151 33335.56 338.28 2352.73 37.61 2011-05-31 23:28:26.000 151 33335.50 338.32 2352.71 37.61 2011-05-31 23:28:27.000 151 33335.60 338.23 2352.66 37.61 2011-05-31 23:28:28.000 151 33335.69 338.29 2352.68 37.61 2011-05-31 23:28:29.000 151 33335.54 338.25 2352.60 37.61 2011-05-31 23:28:30.000 151 33335.61 338.28 2352.73 37.61 2011-05-31 23:28:31.000 151 33335.58 338.28 2352.69 37.61 2011-05-31 23:28:32.000 151 33335.61 338.29 2352.69 37.61 2011-05-31 23:28:33.000 151 33335.60 338.29 2352.75 37.61 2011-05-31 23:28:34.000 151 33335.67 338.31 2352.71 37.61 2011-05-31 23:28:35.000 151 33335.62 338.29 2352.72 37.61 2011-05-31 23:28:36.000 151 33335.56 338.28 2352.63 37.61 2011-05-31 23:28:37.000 151 33335.68 338.28 2352.82 37.61 2011-05-31 23:28:38.000 151 33335.64 338.25 2352.72 37.61 2011-05-31 23:28:39.000 151 33335.68 338.29 2352.60 37.61 2011-05-31 23:28:40.000 151 33335.74 338.23 2352.69 37.61 2011-05-31 23:28:41.000 151 33335.75 338.23 2352.70 37.61 2011-05-31 23:28:42.000 151 33335.71 338.21 2352.73 37.61 2011-05-31 23:28:43.000 151 33335.94 338.25 2352.61 37.61 2011-05-31 23:28:44.000 151 33335.76 338.26 2352.61 37.61 2011-05-31 23:28:45.000 151 33335.74 338.24 2352.72 37.61 2011-05-31 23:28:46.000 151 33335.78 338.25 2352.70 37.61 2011-05-31 23:28:47.000 151 33335.89 338.23 2352.75 37.61 2011-05-31 23:28:48.000 151 33335.91 338.26 2352.70 37.61 2011-05-31 23:28:49.000 151 33335.86 338.21 2352.72 37.61 2011-05-31 23:28:50.000 151 33335.82 338.22 2352.67 37.61 2011-05-31 23:28:51.000 151 33335.79 338.20 2352.67 37.61 2011-05-31 23:28:52.000 151 33335.82 338.17 2352.61 37.61 2011-05-31 23:28:53.000 151 33335.81 338.21 2352.70 37.61 2011-05-31 23:28:54.000 151 33335.90 338.17 2352.64 37.61 2011-05-31 23:28:55.000 151 33335.98 338.19 2352.64 37.61 2011-05-31 23:28:56.000 151 33335.94 338.21 2352.63 37.61 2011-05-31 23:28:57.000 151 33335.93 338.16 2352.65 37.61 2011-05-31 23:28:58.000 151 33335.92 338.15 2352.58 37.61 2011-05-31 23:28:59.000 151 33335.96 338.14 2352.67 37.61 2011-05-31 23:29:00.000 151 33335.96 338.12 2352.61 37.61 2011-05-31 23:29:01.000 151 33335.94 338.11 2352.61 37.61 2011-05-31 23:29:02.000 151 33335.97 338.09 2352.59 37.61 2011-05-31 23:29:03.000 151 33336.00 338.13 2352.63 37.61 2011-05-31 23:29:04.000 151 33335.98 338.11 2352.63 37.61 2011-05-31 23:29:05.000 151 33335.95 338.11 2352.56 37.61 2011-05-31 23:29:06.000 151 33335.96 338.05 2352.60 37.61 2011-05-31 23:29:07.000 151 33335.96 338.11 2352.67 37.61 2011-05-31 23:29:08.000 151 33335.97 338.08 2352.64 37.61 2011-05-31 23:29:09.000 151 33336.03 338.12 2352.64 37.61 2011-05-31 23:29:10.000 151 33336.06 338.03 2352.67 37.61 2011-05-31 23:29:11.000 151 33336.04 338.01 2352.58 37.61 2011-05-31 23:29:12.000 151 33336.03 338.06 2352.55 37.61 2011-05-31 23:29:13.000 151 33336.19 338.01 2352.62 37.61 2011-05-31 23:29:14.000 151 33336.06 338.04 2352.59 37.61 2011-05-31 23:29:15.000 151 33336.16 337.97 2352.58 37.61 2011-05-31 23:29:16.000 151 33336.24 337.98 2352.55 37.61 2011-05-31 23:29:17.000 151 33336.15 337.98 2352.60 37.61 2011-05-31 23:29:18.000 151 33336.24 337.97 2352.57 37.61 2011-05-31 23:29:19.000 151 33336.27 337.98 2352.61 37.61 2011-05-31 23:29:20.000 151 33336.14 337.96 2352.57 37.61 2011-05-31 23:29:21.000 151 33336.26 337.91 2352.51 37.61 2011-05-31 23:29:22.000 151 33336.35 337.88 2352.63 37.61 2011-05-31 23:29:23.000 151 33336.25 337.90 2352.53 37.61 2011-05-31 23:29:24.000 151 33336.41 337.89 2352.60 37.61 2011-05-31 23:29:25.000 151 33336.26 337.89 2352.55 37.61 2011-05-31 23:29:26.000 151 33336.34 337.86 2352.52 37.61 2011-05-31 23:29:27.000 151 33336.34 337.88 2352.49 37.61 2011-05-31 23:29:28.000 151 33336.31 337.85 2352.54 37.61 2011-05-31 23:29:29.000 151 33336.39 337.83 2352.45 37.61 2011-05-31 23:29:30.000 151 33336.36 337.90 2352.51 37.61 2011-05-31 23:29:31.000 151 33336.38 337.84 2352.59 37.61 2011-05-31 23:29:32.000 151 33336.42 337.82 2352.51 37.61 2011-05-31 23:29:33.000 151 33336.44 337.83 2352.54 37.61 2011-05-31 23:29:34.000 151 33336.47 337.80 2352.64 37.61 2011-05-31 23:29:35.000 151 33336.34 337.82 2352.54 37.61 2011-05-31 23:29:36.000 151 33336.53 337.78 2352.59 37.61 2011-05-31 23:29:37.000 151 33336.38 337.73 2352.53 37.61 2011-05-31 23:29:38.000 151 33336.41 337.74 2352.53 37.61 2011-05-31 23:29:39.000 151 33336.41 337.79 2352.47 37.61 2011-05-31 23:29:40.000 151 33336.50 337.79 2352.49 37.61 2011-05-31 23:29:41.000 151 33336.37 337.76 2352.44 37.61 2011-05-31 23:29:42.000 151 33336.55 337.74 2352.50 37.61 2011-05-31 23:29:43.000 151 33336.59 337.73 2352.41 37.61 2011-05-31 23:29:44.000 151 33336.47 337.76 2352.52 37.61 2011-05-31 23:29:45.000 151 33336.51 337.72 2352.49 37.61 2011-05-31 23:29:46.000 151 33336.47 337.76 2352.54 37.61 2011-05-31 23:29:47.000 151 33336.52 337.70 2352.50 37.61 2011-05-31 23:29:48.000 151 33336.57 337.70 2352.47 37.61 2011-05-31 23:29:49.000 151 33336.49 337.69 2352.49 37.61 2011-05-31 23:29:50.000 151 33336.53 337.66 2352.48 37.61 2011-05-31 23:29:51.000 151 33336.57 337.69 2352.49 37.61 2011-05-31 23:29:52.000 151 33336.57 337.68 2352.42 37.61 2011-05-31 23:29:53.000 151 33336.60 337.65 2352.48 37.61 2011-05-31 23:29:54.000 151 33336.51 337.65 2352.48 37.61 2011-05-31 23:29:55.000 151 33336.54 337.65 2352.55 37.61 2011-05-31 23:29:56.000 151 33336.48 337.64 2352.57 37.61 2011-05-31 23:29:57.000 151 33336.56 337.64 2352.52 37.61 2011-05-31 23:29:58.000 151 33336.60 337.62 2352.47 37.61 2011-05-31 23:29:59.000 151 33336.48 337.61 2352.53 37.61 2011-05-31 23:30:00.000 151 33336.58 337.63 2352.46 37.61 2011-05-31 23:30:01.000 151 33336.66 337.62 2352.42 37.61 2011-05-31 23:30:02.000 151 33336.57 337.61 2352.44 37.61 2011-05-31 23:30:03.000 151 33336.59 337.59 2352.47 37.61 2011-05-31 23:30:04.000 151 33336.55 337.57 2352.51 37.61 2011-05-31 23:30:05.000 151 33336.47 337.59 2352.41 37.61 2011-05-31 23:30:06.000 151 33336.65 337.57 2352.47 37.61 2011-05-31 23:30:07.000 151 33336.60 337.57 2352.49 37.61 2011-05-31 23:30:08.000 151 33336.55 337.56 2352.46 37.61 2011-05-31 23:30:09.000 151 33336.59 337.55 2352.44 37.61 2011-05-31 23:30:10.000 151 33336.56 337.53 2352.49 37.61 2011-05-31 23:30:11.000 151 33336.50 337.53 2352.50 37.61 2011-05-31 23:30:12.000 151 33336.63 337.48 2352.53 37.61 2011-05-31 23:30:13.000 151 33336.50 337.51 2352.56 37.61 2011-05-31 23:30:14.000 151 33336.53 337.46 2352.49 37.61 2011-05-31 23:30:15.000 151 33336.56 337.51 2352.44 37.61 2011-05-31 23:30:16.000 151 33336.56 337.50 2352.52 37.61 2011-05-31 23:30:17.000 151 33336.52 337.46 2352.43 37.61 2011-05-31 23:30:18.000 151 33336.57 337.52 2352.42 37.61 2011-05-31 23:30:19.000 151 33336.64 337.48 2352.48 37.61 2011-05-31 23:30:20.000 151 33336.62 337.49 2352.44 37.61 2011-05-31 23:30:21.000 151 33336.69 337.41 2352.50 37.61 2011-05-31 23:30:22.000 151 33336.60 337.45 2352.53 37.61 2011-05-31 23:30:23.000 151 33336.64 337.41 2352.46 37.61 2011-05-31 23:30:24.000 151 33336.61 337.38 2352.50 37.61 2011-05-31 23:30:25.000 151 33336.69 337.42 2352.45 37.61 2011-05-31 23:30:26.000 151 33336.62 337.40 2352.46 37.61 2011-05-31 23:30:27.000 151 33336.59 337.35 2352.45 37.61 2011-05-31 23:30:28.000 151 33336.69 337.35 2352.53 37.61 2011-05-31 23:30:29.000 151 33336.72 337.32 2352.47 37.61 2011-05-31 23:30:30.000 151 33336.62 337.36 2352.47 37.61 2011-05-31 23:30:31.000 151 33336.66 337.29 2352.38 37.61 2011-05-31 23:30:32.000 151 33336.62 337.28 2352.42 37.61 2011-05-31 23:30:33.000 151 33336.69 337.33 2352.43 37.61 2011-05-31 23:30:34.000 151 33336.74 337.27 2352.38 37.61 2011-05-31 23:30:35.000 151 33336.69 337.33 2352.38 37.61 2011-05-31 23:30:36.000 151 33336.71 337.31 2352.48 37.61 2011-05-31 23:30:37.000 151 33336.77 337.24 2352.42 37.61 2011-05-31 23:30:38.000 151 33336.76 337.23 2352.40 37.61 2011-05-31 23:30:39.000 151 33336.69 337.24 2352.43 37.61 2011-05-31 23:30:40.000 151 33336.81 337.21 2352.43 37.61 2011-05-31 23:30:41.000 151 33336.72 337.24 2352.45 37.61 2011-05-31 23:30:42.000 151 33336.88 337.23 2352.46 37.61 2011-05-31 23:30:43.000 151 33336.88 337.22 2352.39 37.61 2011-05-31 23:30:44.000 151 33336.81 337.23 2352.42 37.61 2011-05-31 23:30:45.000 151 33336.81 337.23 2352.38 37.61 2011-05-31 23:30:46.000 151 33336.88 337.22 2352.35 37.61 2011-05-31 23:30:47.000 151 33336.84 337.19 2352.39 37.61 2011-05-31 23:30:48.000 151 33336.84 337.22 2352.42 37.61 2011-05-31 23:30:49.000 151 33336.84 337.20 2352.39 37.61 2011-05-31 23:30:50.000 151 33336.79 337.18 2352.41 37.61 2011-05-31 23:30:51.000 151 33336.83 337.16 2352.36 37.61 2011-05-31 23:30:52.000 151 33336.88 337.14 2352.36 37.61 2011-05-31 23:30:53.000 151 33336.96 337.14 2352.41 37.61 2011-05-31 23:30:54.000 151 33336.83 337.14 2352.41 37.61 2011-05-31 23:30:55.000 151 33336.81 337.16 2352.45 37.61 2011-05-31 23:30:56.000 151 33336.78 337.14 2352.41 37.61 2011-05-31 23:30:57.000 151 33336.86 337.11 2352.44 37.61 2011-05-31 23:30:58.000 151 33336.85 337.07 2352.39 37.61 2011-05-31 23:30:59.000 151 33336.75 337.08 2352.44 37.61 2011-05-31 23:31:00.000 151 33336.81 337.08 2352.42 37.61 2011-05-31 23:31:01.000 151 33336.91 337.05 2352.43 37.61 2011-05-31 23:31:02.000 151 33336.79 337.04 2352.42 37.61 2011-05-31 23:31:03.000 151 33336.82 337.04 2352.44 37.61 2011-05-31 23:31:04.000 151 33336.81 337.04 2352.38 37.61 2011-05-31 23:31:05.000 151 33336.81 337.06 2352.35 37.61 2011-05-31 23:31:06.000 151 33336.88 337.00 2352.46 37.61 2011-05-31 23:31:07.000 151 33336.81 337.03 2352.49 37.61 2011-05-31 23:31:08.000 151 33336.74 337.00 2352.44 37.61 2011-05-31 23:31:09.000 151 33336.84 337.02 2352.36 37.61 2011-05-31 23:31:10.000 151 33336.77 337.02 2352.44 37.61 2011-05-31 23:31:11.000 151 33336.88 336.99 2352.45 37.61 2011-05-31 23:31:12.000 151 33336.79 336.96 2352.32 37.61 2011-05-31 23:31:13.000 151 33336.86 336.93 2352.43 37.61 2011-05-31 23:31:14.000 151 33336.81 336.94 2352.38 37.61 2011-05-31 23:31:15.000 151 33336.81 336.93 2352.39 37.61 2011-05-31 23:31:16.000 151 33336.72 336.98 2352.39 37.61 2011-05-31 23:31:17.000 151 33336.61 336.96 2352.44 37.61 2011-05-31 23:31:18.000 151 33336.71 336.89 2352.44 37.61 2011-05-31 23:31:19.000 151 33336.69 336.88 2352.42 37.61 2011-05-31 23:31:20.000 151 33336.72 336.87 2352.45 37.61 2011-05-31 23:31:21.000 151 33336.75 336.93 2352.47 37.61 2011-05-31 23:31:22.000 151 33336.76 336.87 2352.40 37.61 2011-05-31 23:31:23.000 151 33336.72 336.86 2352.42 37.61 2011-05-31 23:31:24.000 151 33336.81 336.88 2352.47 37.61 2011-05-31 23:31:25.000 151 33336.68 336.82 2352.42 37.61 2011-05-31 23:31:26.000 151 33336.66 336.82 2352.41 37.61 2011-05-31 23:31:27.000 151 33336.71 336.84 2352.43 37.61 2011-05-31 23:31:28.000 151 33336.76 336.81 2352.41 37.61 2011-05-31 23:31:29.000 151 33336.68 336.82 2352.42 37.61 2011-05-31 23:31:30.000 151 33336.69 336.75 2352.39 37.61 2011-05-31 23:31:31.000 151 33336.62 336.79 2352.44 37.61 2011-05-31 23:31:32.000 151 33336.61 336.79 2352.42 37.61 2011-05-31 23:31:33.000 151 33336.63 336.80 2352.41 37.61 2011-05-31 23:31:34.000 151 33336.64 336.78 2352.44 37.61 2011-05-31 23:31:35.000 151 33336.57 336.78 2352.42 37.61 2011-05-31 23:31:36.000 151 33336.75 336.75 2352.42 37.61 2011-05-31 23:31:37.000 151 33336.74 336.75 2352.48 37.61 2011-05-31 23:31:38.000 151 33336.66 336.74 2352.44 37.61 2011-05-31 23:31:39.000 151 33336.73 336.79 2352.45 37.61 2011-05-31 23:31:40.000 151 33336.67 336.72 2352.47 37.61 2011-05-31 23:31:41.000 151 33336.72 336.69 2352.51 37.61 2011-05-31 23:31:42.000 151 33336.61 336.69 2352.42 37.61 2011-05-31 23:31:43.000 151 33336.69 336.73 2352.43 37.61 2011-05-31 23:31:44.000 151 33336.71 336.72 2352.37 37.61 2011-05-31 23:31:45.000 151 33336.76 336.69 2352.51 37.61 2011-05-31 23:31:46.000 151 33336.68 336.72 2352.42 37.61 2011-05-31 23:31:47.000 151 33336.71 336.69 2352.45 37.61 2011-05-31 23:31:48.000 151 33336.68 336.67 2352.44 37.61 2011-05-31 23:31:49.000 151 33336.68 336.67 2352.45 37.61 2011-05-31 23:31:50.000 151 33336.60 336.66 2352.41 37.61 2011-05-31 23:31:51.000 151 33336.64 336.67 2352.44 37.61 2011-05-31 23:31:52.000 151 33336.67 336.64 2352.45 37.61 2011-05-31 23:31:53.000 151 33336.62 336.67 2352.47 37.61 2011-05-31 23:31:54.000 151 33336.67 336.68 2352.53 37.61 2011-05-31 23:31:55.000 151 33336.71 336.66 2352.40 37.61 2011-05-31 23:31:56.000 151 33336.65 336.64 2352.46 37.61 2011-05-31 23:31:57.000 151 33336.65 336.65 2352.43 37.61 2011-05-31 23:31:58.000 151 33336.62 336.64 2352.45 37.61 2011-05-31 23:31:59.000 151 33336.57 336.66 2352.45 37.61 2011-05-31 23:32:00.000 151 33336.61 336.62 2352.47 37.61 2011-05-31 23:32:01.000 151 33336.68 336.64 2352.47 37.61 2011-05-31 23:32:02.000 151 33336.56 336.67 2352.51 37.61 2011-05-31 23:32:03.000 151 33336.59 336.67 2352.53 37.61 2011-05-31 23:32:04.000 151 33336.60 336.65 2352.49 37.61 2011-05-31 23:32:05.000 151 33336.59 336.64 2352.49 37.61 2011-05-31 23:32:06.000 151 33336.53 336.64 2352.46 37.61 2011-05-31 23:32:07.000 151 33336.53 336.64 2352.45 37.61 2011-05-31 23:32:08.000 151 33336.52 336.62 2352.48 37.61 2011-05-31 23:32:09.000 151 33336.54 336.63 2352.44 37.61 2011-05-31 23:32:10.000 151 33336.54 336.67 2352.47 37.61 2011-05-31 23:32:11.000 151 33336.57 336.61 2352.42 37.61 2011-05-31 23:32:12.000 151 33336.50 336.64 2352.45 37.61 2011-05-31 23:32:13.000 151 33336.50 336.65 2352.44 37.61 2011-05-31 23:32:14.000 151 33336.50 336.64 2352.39 37.61 2011-05-31 23:32:15.000 151 33336.56 336.66 2352.41 37.61 2011-05-31 23:32:16.000 151 33336.46 336.65 2352.55 37.61 2011-05-31 23:32:17.000 151 33336.44 336.62 2352.53 37.61 2011-05-31 23:32:18.000 151 33336.35 336.64 2352.44 37.61 2011-05-31 23:32:19.000 151 33336.44 336.62 2352.52 37.61 2011-05-31 23:32:20.000 151 33336.37 336.67 2352.59 37.61 2011-05-31 23:32:21.000 151 33336.46 336.63 2352.48 37.61 2011-05-31 23:32:22.000 151 33336.41 336.62 2352.44 37.61 2011-05-31 23:32:23.000 151 33336.46 336.62 2352.60 37.61 2011-05-31 23:32:24.000 151 33336.31 336.63 2352.61 37.61 2011-05-31 23:32:25.000 151 33336.39 336.62 2352.52 37.61 2011-05-31 23:32:26.000 151 33336.32 336.62 2352.52 37.61 2011-05-31 23:32:27.000 151 33336.26 336.61 2352.61 37.61 2011-05-31 23:32:28.000 151 33336.32 336.61 2352.49 37.61 2011-05-31 23:32:29.000 151 33336.37 336.60 2352.53 37.61 2011-05-31 23:32:30.000 151 33336.22 336.67 2352.52 37.61 2011-05-31 23:32:31.000 151 33336.25 336.63 2352.59 37.61 2011-05-31 23:32:32.000 151 33336.14 336.63 2352.60 37.61 2011-05-31 23:32:33.000 151 33336.21 336.65 2352.64 37.61 2011-05-31 23:32:34.000 151 33336.21 336.61 2352.53 37.61 2011-05-31 23:32:35.000 151 33336.25 336.62 2352.59 37.61 2011-05-31 23:32:36.000 151 33336.18 336.60 2352.65 37.61 2011-05-31 23:32:37.000 151 33336.10 336.68 2352.62 37.61 2011-05-31 23:32:38.000 151 33336.12 336.65 2352.61 37.61 2011-05-31 23:32:39.000 151 33336.19 336.64 2352.63 37.61 2011-05-31 23:32:40.000 151 33336.04 336.65 2352.64 37.61 2011-05-31 23:32:41.000 151 33336.04 336.58 2352.57 37.61 2011-05-31 23:32:42.000 151 33336.09 336.66 2352.67 37.61 2011-05-31 23:32:43.000 151 33336.08 336.63 2352.66 37.61 2011-05-31 23:32:44.000 151 33336.02 336.60 2352.60 37.61 2011-05-31 23:32:45.000 151 33336.04 336.64 2352.67 37.61 2011-05-31 23:32:46.000 151 33335.95 336.67 2352.66 37.61 2011-05-31 23:32:47.000 151 33335.95 336.63 2352.62 37.61 2011-05-31 23:32:48.000 151 33335.89 336.61 2352.65 37.61 2011-05-31 23:32:49.000 151 33335.99 336.62 2352.67 37.61 2011-05-31 23:32:50.000 151 33336.04 336.64 2352.68 37.61 2011-05-31 23:32:51.000 151 33336.00 336.62 2352.67 37.61 2011-05-31 23:32:52.000 151 33335.94 336.63 2352.64 37.61 2011-05-31 23:32:53.000 151 33335.89 336.62 2352.66 37.61 2011-05-31 23:32:54.000 151 33335.95 336.66 2352.63 37.61 2011-05-31 23:32:55.000 151 33335.93 336.68 2352.69 37.61 2011-05-31 23:32:56.000 151 33335.85 336.66 2352.70 37.61 2011-05-31 23:32:57.000 151 33335.89 336.64 2352.74 37.61 2011-05-31 23:32:58.000 151 33335.83 336.64 2352.64 37.61 2011-05-31 23:32:59.000 151 33335.82 336.63 2352.73 37.61 2011-05-31 23:33:00.000 151 33335.93 336.67 2352.69 37.61 2011-05-31 23:33:01.000 151 33335.85 336.66 2352.70 37.61 2011-05-31 23:33:02.000 151 33335.83 336.66 2352.69 37.61 2011-05-31 23:33:03.000 151 33335.81 336.62 2352.68 37.61 2011-05-31 23:33:04.000 151 33335.77 336.65 2352.71 37.61 2011-05-31 23:33:05.000 151 33335.83 336.64 2352.68 37.61 2011-05-31 23:33:06.000 151 33335.79 336.67 2352.67 37.61 2011-05-31 23:33:07.000 151 33335.86 336.67 2352.66 37.61 2011-05-31 23:33:08.000 151 33335.81 336.67 2352.66 37.61 2011-05-31 23:33:09.000 151 33335.81 336.68 2352.64 37.61 2011-05-31 23:33:10.000 151 33335.81 336.60 2352.72 37.61 2011-05-31 23:33:11.000 151 33335.82 336.67 2352.64 37.61 2011-05-31 23:33:12.000 151 33335.76 336.62 2352.68 37.61 2011-05-31 23:33:13.000 151 33335.91 336.64 2352.65 37.61 2011-05-31 23:33:14.000 151 33335.76 336.64 2352.66 37.61 2011-05-31 23:33:15.000 151 33335.89 336.62 2352.76 37.61 2011-05-31 23:33:16.000 151 33335.79 336.63 2352.70 37.61 2011-05-31 23:33:17.000 151 33335.78 336.62 2352.76 37.61 2011-05-31 23:33:18.000 151 33335.78 336.60 2352.65 37.61 2011-05-31 23:33:19.000 151 33335.82 336.64 2352.69 37.61 2011-05-31 23:33:20.000 151 33335.80 336.63 2352.67 37.61 2011-05-31 23:33:21.000 151 33335.77 336.63 2352.73 37.61 2011-05-31 23:33:22.000 151 33335.81 336.69 2352.71 37.61 2011-05-31 23:33:23.000 151 33335.79 336.61 2352.77 37.61 2011-05-31 23:33:24.000 151 33335.76 336.64 2352.63 37.61 2011-05-31 23:33:25.000 151 33335.81 336.56 2352.72 37.61 2011-05-31 23:33:26.000 151 33335.85 336.57 2352.68 37.61 2011-05-31 23:33:27.000 151 33335.87 336.58 2352.67 37.61 2011-05-31 23:33:28.000 151 33335.90 336.58 2352.73 37.61 2011-05-31 23:33:29.000 151 33335.82 336.56 2352.69 37.61 2011-05-31 23:33:30.000 151 33335.80 336.62 2352.69 37.61 2011-05-31 23:33:31.000 151 33335.86 336.58 2352.67 37.61 2011-05-31 23:33:32.000 151 33335.81 336.58 2352.72 37.61 2011-05-31 23:33:33.000 151 33335.85 336.60 2352.75 37.61 2011-05-31 23:33:34.000 151 33335.83 336.57 2352.69 37.61 2011-05-31 23:33:35.000 151 33335.89 336.61 2352.79 37.61 2011-05-31 23:33:36.000 151 33335.75 336.62 2352.70 37.61 2011-05-31 23:33:37.000 151 33335.82 336.57 2352.76 37.61 2011-05-31 23:33:38.000 151 33335.81 336.58 2352.70 37.61 2011-05-31 23:33:39.000 151 33335.88 336.62 2352.63 37.61 2011-05-31 23:33:40.000 151 33335.82 336.62 2352.70 37.61 2011-05-31 23:33:41.000 151 33335.94 336.60 2352.73 37.61 2011-05-31 23:33:42.000 151 33335.82 336.58 2352.64 37.61 2011-05-31 23:33:43.000 151 33335.79 336.58 2352.66 37.61 2011-05-31 23:33:44.000 151 33335.75 336.56 2352.69 37.61 2011-05-31 23:33:45.000 151 33335.79 336.60 2352.69 37.61 2011-05-31 23:33:46.000 151 33335.74 336.57 2352.67 37.61 2011-05-31 23:33:47.000 151 33335.77 336.62 2352.67 37.61 2011-05-31 23:33:48.000 151 33335.83 336.59 2352.66 37.61 2011-05-31 23:33:49.000 151 33335.71 336.59 2352.64 37.61 2011-05-31 23:33:50.000 151 33335.76 336.60 2352.64 37.61 2011-05-31 23:33:51.000 151 33335.84 336.60 2352.71 37.61 2011-05-31 23:33:52.000 151 33335.79 336.57 2352.68 37.61 2011-05-31 23:33:53.000 151 33335.83 336.55 2352.70 37.61 2011-05-31 23:33:54.000 151 33335.75 336.59 2352.79 37.61 2011-05-31 23:33:55.000 151 33335.82 336.60 2352.72 37.61 2011-05-31 23:33:56.000 151 33335.75 336.62 2352.68 37.61 2011-05-31 23:33:57.000 151 33335.87 336.58 2352.67 37.61 2011-05-31 23:33:58.000 151 33335.93 336.54 2352.66 37.61 2011-05-31 23:33:59.000 151 33335.88 336.56 2352.70 37.61 2011-05-31 23:34:00.000 151 33335.78 336.54 2352.63 37.61 2011-05-31 23:34:01.000 151 33335.83 336.54 2352.70 37.61 2011-05-31 23:34:02.000 151 33335.84 336.52 2352.66 37.61 2011-05-31 23:34:03.000 151 33335.79 336.55 2352.76 37.61 2011-05-31 23:34:04.000 151 33335.91 336.56 2352.76 37.61 2011-05-31 23:34:05.000 151 33335.88 336.57 2352.72 37.61 2011-05-31 23:34:06.000 151 33335.82 336.54 2352.72 37.61 2011-05-31 23:34:07.000 151 33335.86 336.56 2352.66 37.61 2011-05-31 23:34:08.000 151 33335.80 336.59 2352.62 37.61 2011-05-31 23:34:09.000 151 33335.79 336.56 2352.73 37.61 2011-05-31 23:34:10.000 151 33335.86 336.52 2352.75 37.61 2011-05-31 23:34:11.000 151 33335.82 336.50 2352.62 37.61 2011-05-31 23:34:12.000 151 33335.78 336.54 2352.66 37.61 2011-05-31 23:34:13.000 151 33335.88 336.57 2352.64 37.61 2011-05-31 23:34:14.000 151 33335.91 336.54 2352.78 37.61 2011-05-31 23:34:15.000 151 33335.94 336.56 2352.73 37.61 2011-05-31 23:34:16.000 151 33335.85 336.55 2352.63 37.61 2011-05-31 23:34:17.000 151 33335.93 336.55 2352.67 37.61 2011-05-31 23:34:18.000 151 33335.94 336.58 2352.66 37.61 2011-05-31 23:34:19.000 151 33335.93 336.53 2352.75 37.61 2011-05-31 23:34:20.000 151 33335.86 336.51 2352.70 37.61 2011-05-31 23:34:21.000 151 33335.87 336.56 2352.75 37.61 2011-05-31 23:34:22.000 151 33335.86 336.52 2352.66 37.61 2011-05-31 23:34:23.000 151 33335.99 336.52 2352.63 37.61 2011-05-31 23:34:24.000 151 33335.88 336.50 2352.70 37.61 2011-05-31 23:34:25.000 151 33335.91 336.53 2352.69 37.61 2011-05-31 23:34:26.000 151 33335.93 336.52 2352.66 37.61 2011-05-31 23:34:27.000 151 33335.89 336.56 2352.70 37.61 2011-05-31 23:34:28.000 151 33335.94 336.50 2352.64 37.61 2011-05-31 23:34:29.000 151 33335.73 336.50 2352.61 37.61 2011-05-31 23:34:30.000 151 33335.93 336.54 2352.69 37.61 2011-05-31 23:34:31.000 151 33335.85 336.54 2352.66 37.61 2011-05-31 23:34:32.000 151 33335.88 336.55 2352.66 37.61 2011-05-31 23:34:33.000 151 33335.95 336.52 2352.63 37.61 2011-05-31 23:34:34.000 151 33335.97 336.53 2352.71 37.61 2011-05-31 23:34:35.000 151 33335.93 336.50 2352.75 37.61 2011-05-31 23:34:36.000 151 33336.01 336.53 2352.72 37.61 2011-05-31 23:34:37.000 151 33335.98 336.52 2352.70 37.61 2011-05-31 23:34:38.000 151 33335.93 336.54 2352.70 37.61 2011-05-31 23:34:39.000 151 33335.94 336.51 2352.66 37.61 2011-05-31 23:34:40.000 151 33336.06 336.52 2352.69 37.61 2011-05-31 23:34:41.000 151 33335.97 336.50 2352.60 37.61 2011-05-31 23:34:42.000 151 33336.06 336.50 2352.55 37.61 2011-05-31 23:34:43.000 151 33336.06 336.50 2352.65 37.61 2011-05-31 23:34:44.000 151 33335.94 336.54 2352.63 37.61 2011-05-31 23:34:45.000 151 33336.06 336.51 2352.66 37.61 2011-05-31 23:34:46.000 151 33336.02 336.53 2352.60 37.61 2011-05-31 23:34:47.000 151 33336.07 336.53 2352.61 37.61 2011-05-31 23:34:48.000 151 33336.01 336.52 2352.68 37.61 2011-05-31 23:34:49.000 151 33336.09 336.52 2352.67 37.61 2011-05-31 23:34:50.000 151 33336.04 336.51 2352.64 37.61 2011-05-31 23:34:51.000 151 33336.17 336.52 2352.63 37.61 2011-05-31 23:34:52.000 151 33336.10 336.52 2352.60 37.61 2011-05-31 23:34:53.000 151 33336.04 336.52 2352.64 37.61 2011-05-31 23:34:54.000 151 33336.19 336.56 2352.61 37.61 2011-05-31 23:34:55.000 151 33336.09 336.54 2352.62 37.61 2011-05-31 23:34:56.000 151 33336.12 336.50 2352.65 37.61 2011-05-31 23:34:57.000 151 33336.08 336.52 2352.57 37.61 2011-05-31 23:34:58.000 151 33336.13 336.50 2352.65 37.61 2011-05-31 23:34:59.000 151 33336.10 336.50 2352.61 37.61 2011-05-31 23:35:00.000 151 33336.22 336.51 2352.66 37.61 2011-05-31 23:35:01.000 151 33336.15 336.53 2352.62 37.61 2011-05-31 23:35:02.000 151 33336.18 336.52 2352.63 37.61 2011-05-31 23:35:03.000 151 33336.25 336.45 2352.70 37.61 2011-05-31 23:35:04.000 151 33336.17 336.52 2352.62 37.61 2011-05-31 23:35:05.000 151 33336.17 336.54 2352.70 37.61 2011-05-31 23:35:06.000 151 33336.29 336.49 2352.62 37.61 2011-05-31 23:35:07.000 151 33336.26 336.49 2352.63 37.61 2011-05-31 23:35:08.000 151 33336.22 336.45 2352.68 37.61 2011-05-31 23:35:09.000 151 33336.17 336.53 2352.59 37.61 2011-05-31 23:35:10.000 151 33336.25 336.50 2352.66 37.61 2011-05-31 23:35:11.000 151 33336.22 336.48 2352.57 37.61 2011-05-31 23:35:12.000 151 33336.23 336.53 2352.59 37.61 2011-05-31 23:35:13.000 151 33336.25 336.49 2352.52 37.61 2011-05-31 23:35:14.000 151 33336.26 336.48 2352.53 37.61 2011-05-31 23:35:15.000 151 33336.30 336.47 2352.59 37.61 2011-05-31 23:35:16.000 151 33336.23 336.51 2352.56 37.61 2011-05-31 23:35:17.000 151 33336.26 336.50 2352.52 37.61 2011-05-31 23:35:18.000 151 33336.31 336.48 2352.57 37.61 2011-05-31 23:35:19.000 151 33336.28 336.49 2352.62 37.61 2011-05-31 23:35:20.000 151 33336.31 336.50 2352.54 37.61 2011-05-31 23:35:21.000 151 33336.28 336.51 2352.55 37.61 2011-05-31 23:35:22.000 151 33336.35 336.54 2352.64 37.61 2011-05-31 23:35:23.000 151 33336.34 336.49 2352.49 37.61 2011-05-31 23:35:24.000 151 33336.36 336.48 2352.59 37.61 2011-05-31 23:35:25.000 151 33336.43 336.48 2352.48 37.61 2011-05-31 23:35:26.000 151 33336.35 336.51 2352.51 37.61 2011-05-31 23:35:27.000 151 33336.34 336.51 2352.58 37.61 2011-05-31 23:35:28.000 151 33336.41 336.50 2352.66 37.61 2011-05-31 23:35:29.000 151 33336.46 336.46 2352.54 37.61 2011-05-31 23:35:30.000 151 33336.48 336.50 2352.52 37.61 2011-05-31 23:35:31.000 151 33336.53 336.48 2352.54 37.61 2011-05-31 23:35:32.000 151 33336.46 336.46 2352.49 37.61 2011-05-31 23:35:33.000 151 33336.43 336.46 2352.50 37.61 2011-05-31 23:35:34.000 151 33336.53 336.46 2352.55 37.61 2011-05-31 23:35:35.000 151 33336.48 336.48 2352.57 37.61 2011-05-31 23:35:36.000 151 33336.53 336.48 2352.63 37.61 2011-05-31 23:35:37.000 151 33336.58 336.47 2352.54 37.61 2011-05-31 23:35:38.000 151 33336.65 336.44 2352.59 37.61 2011-05-31 23:35:39.000 151 33336.56 336.45 2352.57 37.61 2011-05-31 23:35:40.000 151 33336.53 336.47 2352.47 37.61 2011-05-31 23:35:41.000 151 33336.62 336.48 2352.53 37.61 2011-05-31 23:35:42.000 151 33336.59 336.47 2352.55 37.61 2011-05-31 23:35:43.000 151 33336.57 336.47 2352.51 37.61 2011-05-31 23:35:44.000 151 33336.66 336.44 2352.56 37.61 2011-05-31 23:35:45.000 151 33336.63 336.44 2352.58 37.61 2011-05-31 23:35:46.000 151 33336.67 336.45 2352.57 37.61 2011-05-31 23:35:47.000 151 33336.67 336.47 2352.53 37.61 2011-05-31 23:35:48.000 151 33336.68 336.45 2352.61 37.61 2011-05-31 23:35:49.000 151 33336.66 336.44 2352.54 37.61 2011-05-31 23:35:50.000 151 33336.70 336.47 2352.53 37.61 2011-05-31 23:35:51.000 151 33336.62 336.46 2352.55 37.61 2011-05-31 23:35:52.000 151 33336.74 336.46 2352.55 37.61 2011-05-31 23:35:53.000 151 33336.71 336.44 2352.50 37.61 2011-05-31 23:35:54.000 151 33336.68 336.44 2352.44 37.61 2011-05-31 23:35:55.000 151 33336.74 336.42 2352.52 37.61 2011-05-31 23:35:56.000 151 33336.76 336.41 2352.54 37.61 2011-05-31 23:35:57.000 151 33336.76 336.39 2352.48 37.61 2011-05-31 23:35:58.000 151 33336.72 336.44 2352.49 37.61 2011-05-31 23:35:59.000 151 33336.79 336.43 2352.54 37.61 2011-05-31 23:36:00.000 151 33336.78 336.38 2352.51 37.61 2011-05-31 23:36:01.000 151 33336.86 336.39 2352.49 37.61 2011-05-31 23:36:02.000 151 33336.84 336.40 2352.47 37.61 2011-05-31 23:36:03.000 151 33336.78 336.43 2352.48 37.61 2011-05-31 23:36:04.000 151 33336.83 336.41 2352.51 37.61 2011-05-31 23:36:05.000 151 33336.97 336.42 2352.55 37.61 2011-05-31 23:36:06.000 151 33336.90 336.34 2352.58 37.61 2011-05-31 23:36:07.000 151 33336.83 336.41 2352.55 37.61 2011-05-31 23:36:08.000 151 33336.88 336.38 2352.40 37.61 2011-05-31 23:36:09.000 151 33336.84 336.35 2352.45 37.61 2011-05-31 23:36:10.000 151 33336.85 336.37 2352.48 37.61 2011-05-31 23:36:11.000 151 33336.97 336.41 2352.50 37.61 2011-05-31 23:36:12.000 151 33336.92 336.44 2352.45 37.61 2011-05-31 23:36:13.000 151 33336.91 336.39 2352.49 37.61 2011-05-31 23:36:14.000 151 33336.88 336.39 2352.53 37.61 2011-05-31 23:36:15.000 151 33336.91 336.36 2352.51 37.61 2011-05-31 23:36:16.000 151 33337.00 336.41 2352.44 37.61 2011-05-31 23:36:17.000 151 33336.96 336.38 2352.46 37.61 2011-05-31 23:36:18.000 151 33336.99 336.40 2352.49 37.61 2011-05-31 23:36:19.000 151 33337.07 336.39 2352.47 37.61 2011-05-31 23:36:20.000 151 33337.02 336.45 2352.43 37.61 2011-05-31 23:36:21.000 151 33337.00 336.43 2352.45 37.61 2011-05-31 23:36:22.000 151 33337.06 336.37 2352.48 37.61 2011-05-31 23:36:23.000 151 33337.04 336.38 2352.48 37.61 2011-05-31 23:36:24.000 151 33337.06 336.37 2352.45 37.61 2011-05-31 23:36:25.000 151 33337.03 336.37 2352.39 37.61 2011-05-31 23:36:26.000 151 33337.11 336.41 2352.53 37.61 2011-05-31 23:36:27.000 151 33337.06 336.37 2352.52 37.61 2011-05-31 23:36:28.000 151 33337.07 336.36 2352.40 37.61 2011-05-31 23:36:29.000 151 33337.03 336.39 2352.40 37.61 2011-05-31 23:36:30.000 151 33337.03 336.39 2352.49 37.61 2011-05-31 23:36:31.000 151 33337.09 336.36 2352.48 37.61 2011-05-31 23:36:32.000 151 33337.16 336.38 2352.42 37.61 2011-05-31 23:36:33.000 151 33337.13 336.39 2352.42 37.61 2011-05-31 23:36:34.000 151 33337.12 336.40 2352.47 37.61 2011-05-31 23:36:35.000 151 33336.99 336.42 2352.39 37.61 2011-05-31 23:36:36.000 151 33337.05 336.41 2352.42 37.61 2011-05-31 23:36:37.000 151 33336.99 336.41 2352.48 37.61 2011-05-31 23:36:38.000 151 33337.07 336.38 2352.47 37.61 2011-05-31 23:36:39.000 151 33337.09 336.40 2352.51 37.61 2011-05-31 23:36:40.000 151 33337.15 336.40 2352.41 37.61 2011-05-31 23:36:41.000 151 33337.07 336.40 2352.44 37.61 2011-05-31 23:36:42.000 151 33337.21 336.39 2352.47 37.61 2011-05-31 23:36:43.000 151 33337.11 336.37 2352.41 37.61 2011-05-31 23:36:44.000 151 33337.07 336.37 2352.44 37.61 2011-05-31 23:36:45.000 151 33337.11 336.37 2352.38 37.61 2011-05-31 23:36:46.000 151 33337.14 336.39 2352.51 37.61 2011-05-31 23:36:47.000 151 33337.11 336.35 2352.48 37.61 2011-05-31 23:36:48.000 151 33337.13 336.38 2352.39 37.61 2011-05-31 23:36:49.000 151 33337.12 336.39 2352.38 37.61 2011-05-31 23:36:50.000 151 33337.23 336.39 2352.48 37.61 2011-05-31 23:36:51.000 151 33337.17 336.41 2352.51 37.61 2011-05-31 23:36:52.000 151 33337.08 336.37 2352.45 37.61 2011-05-31 23:36:53.000 151 33337.22 336.36 2352.48 37.61 2011-05-31 23:36:54.000 151 33337.17 336.38 2352.47 37.61 2011-05-31 23:36:55.000 151 33337.07 336.42 2352.49 37.61 2011-05-31 23:36:56.000 151 33337.23 336.42 2352.53 37.61 2011-05-31 23:36:57.000 151 33337.10 336.39 2352.55 37.61 2011-05-31 23:36:58.000 151 33337.17 336.42 2352.47 37.61 2011-05-31 23:36:59.000 151 33337.17 336.44 2352.53 37.61 2011-05-31 23:37:00.000 151 33337.21 336.39 2352.39 37.61 2011-05-31 23:37:01.000 151 33337.28 336.42 2352.48 37.61 2011-05-31 23:37:02.000 151 33337.17 336.40 2352.45 37.61 2011-05-31 23:37:03.000 151 33337.24 336.40 2352.50 37.61 2011-05-31 23:37:04.000 151 33337.28 336.39 2352.55 37.61 2011-05-31 23:37:05.000 151 33337.17 336.40 2352.51 37.61 2011-05-31 23:37:06.000 151 33337.32 336.41 2352.47 37.61 2011-05-31 23:37:07.000 151 33337.24 336.39 2352.51 37.61 2011-05-31 23:37:08.000 151 33337.34 336.37 2352.42 37.61 2011-05-31 23:37:09.000 151 33337.31 336.38 2352.47 37.61 2011-05-31 23:37:10.000 151 33337.32 336.43 2352.50 37.61 2011-05-31 23:37:11.000 151 33337.39 336.37 2352.54 37.61 2011-05-31 23:37:12.000 151 33337.30 336.37 2352.59 37.61 2011-05-31 23:37:13.000 151 33337.36 336.39 2352.44 37.61 2011-05-31 23:37:14.000 151 33337.47 336.41 2352.47 37.61 2011-05-31 23:37:15.000 151 33337.44 336.37 2352.55 37.61 2011-05-31 23:37:16.000 151 33337.50 336.36 2352.53 37.61 2011-05-31 23:37:17.000 151 33337.54 336.37 2352.52 37.61 2011-05-31 23:37:18.000 151 33337.53 336.39 2352.48 37.61 2011-05-31 23:37:19.000 151 33337.57 336.34 2352.57 37.61 2011-05-31 23:37:20.000 151 33337.56 336.33 2352.48 37.61 2011-05-31 23:37:21.000 151 33337.57 336.37 2352.52 37.61 2011-05-31 23:37:22.000 151 33337.56 336.30 2352.39 37.61 2011-05-31 23:37:23.000 151 33337.63 336.33 2352.48 37.61 2011-05-31 23:37:24.000 151 33337.67 336.31 2352.51 37.61 2011-05-31 23:37:25.000 151 33337.60 336.31 2352.41 37.61 2011-05-31 23:37:26.000 151 33337.76 336.25 2352.47 37.61 2011-05-31 23:37:27.000 151 33337.72 336.26 2352.45 37.61 2011-05-31 23:37:28.000 151 33337.69 336.24 2352.41 37.61 2011-05-31 23:37:29.000 151 33337.74 336.25 2352.49 37.61 2011-05-31 23:37:30.000 151 33337.75 336.24 2352.41 37.61 2011-05-31 23:37:31.000 151 33337.80 336.26 2352.39 37.61 2011-05-31 23:37:32.000 151 33337.82 336.22 2352.36 37.61 2011-05-31 23:37:33.000 151 33337.86 336.22 2352.34 37.61 2011-05-31 23:37:34.000 151 33337.91 336.22 2352.39 37.61 2011-05-31 23:37:35.000 151 33337.84 336.23 2352.39 37.61 2011-05-31 23:37:36.000 151 33337.87 336.19 2352.36 37.61 2011-05-31 23:37:37.000 151 33337.92 336.23 2352.38 37.61 2011-05-31 23:37:38.000 151 33337.88 336.22 2352.38 37.61 2011-05-31 23:37:39.000 151 33337.87 336.25 2352.32 37.61 2011-05-31 23:37:40.000 151 33337.89 336.21 2352.41 37.61 2011-05-31 23:37:41.000 151 33337.86 336.24 2352.35 37.61 2011-05-31 23:37:42.000 151 33337.89 336.17 2352.36 37.61 2011-05-31 23:37:43.000 151 33337.94 336.20 2352.39 37.61 2011-05-31 23:37:44.000 151 33337.94 336.20 2352.41 37.61 2011-05-31 23:37:45.000 151 33337.87 336.21 2352.37 37.61 2011-05-31 23:37:46.000 151 33337.87 336.22 2352.35 37.61 2011-05-31 23:37:47.000 151 33337.93 336.20 2352.36 37.61 2011-05-31 23:37:48.000 151 33337.81 336.20 2352.38 37.61 2011-05-31 23:37:49.000 151 33337.87 336.21 2352.38 37.61 2011-05-31 23:37:50.000 151 33338.02 336.24 2352.30 37.61 2011-05-31 23:37:51.000 151 33337.98 336.22 2352.37 37.61 2011-05-31 23:37:52.000 151 33337.79 336.21 2352.42 37.61 2011-05-31 23:37:53.000 151 33337.94 336.21 2352.37 37.61 2011-05-31 23:37:54.000 151 33337.88 336.22 2352.35 37.61 2011-05-31 23:37:55.000 151 33338.02 336.27 2352.36 37.60 2011-05-31 23:37:56.000 151 33337.92 336.22 2352.33 37.61 2011-05-31 23:37:57.000 151 33337.90 336.20 2352.34 37.61 2011-05-31 23:37:58.000 151 33337.90 336.22 2352.38 37.61 2011-05-31 23:37:59.000 151 33337.89 336.23 2352.35 37.61 2011-05-31 23:38:00.000 151 33337.92 336.29 2352.34 37.61 2011-05-31 23:38:01.000 151 33337.88 336.28 2352.40 37.60 2011-05-31 23:38:02.000 151 33337.99 336.25 2352.33 37.60 2011-05-31 23:38:03.000 151 33337.92 336.27 2352.39 37.60 2011-05-31 23:38:04.000 151 33337.90 336.26 2352.36 37.60 2011-05-31 23:38:05.000 151 33337.96 336.29 2352.45 37.61 2011-05-31 23:38:06.000 151 33338.01 336.29 2352.41 37.60 2011-05-31 23:38:07.000 151 33337.92 336.26 2352.36 37.61 2011-05-31 23:38:08.000 151 33337.93 336.29 2352.45 37.60 2011-05-31 23:38:09.000 151 33337.94 336.30 2352.42 37.60 2011-05-31 23:38:10.000 151 33338.08 336.29 2352.39 37.60 2011-05-31 23:38:11.000 151 33338.00 336.30 2352.40 37.61 2011-05-31 23:38:12.000 151 33338.11 336.25 2352.42 37.60 2011-05-31 23:38:13.000 151 33337.97 336.31 2352.44 37.60 2011-05-31 23:38:14.000 151 33338.07 336.27 2352.42 37.60 2011-05-31 23:38:15.000 151 33338.07 336.27 2352.34 37.60 2011-05-31 23:38:16.000 151 33338.10 336.26 2352.34 37.60 2011-05-31 23:38:17.000 151 33338.10 336.31 2352.34 37.60 2011-05-31 23:38:18.000 151 33338.17 336.29 2352.42 37.60 2011-05-31 23:38:19.000 151 33338.19 336.31 2352.36 37.60 2011-05-31 23:38:20.000 151 33338.22 336.26 2352.44 37.60 2011-05-31 23:38:21.000 151 33338.18 336.25 2352.42 37.60 2011-05-31 23:38:22.000 151 33338.24 336.27 2352.44 37.60 2011-05-31 23:38:23.000 151 33338.25 336.24 2352.47 37.60 2011-05-31 23:38:24.000 151 33338.22 336.25 2352.50 37.61 2011-05-31 23:38:25.000 151 33338.21 336.30 2352.45 37.60 2011-05-31 23:38:26.000 151 33338.37 336.27 2352.46 37.60 2011-05-31 23:38:27.000 151 33338.25 336.25 2352.41 37.60 2011-05-31 23:38:28.000 151 33338.24 336.27 2352.48 37.60 2011-05-31 23:38:29.000 151 33338.32 336.23 2352.41 37.60 2011-05-31 23:38:30.000 151 33338.25 336.22 2352.45 37.60 2011-05-31 23:38:31.000 151 33338.28 336.25 2352.39 37.60 2011-05-31 23:38:32.000 151 33338.27 336.24 2352.42 37.60 2011-05-31 23:38:33.000 151 33338.32 336.22 2352.42 37.60 2011-05-31 23:38:34.000 151 33338.37 336.23 2352.46 37.60 2011-05-31 23:38:35.000 151 33338.37 336.24 2352.43 37.60 2011-05-31 23:38:36.000 151 33338.39 336.22 2352.37 37.60 2011-05-31 23:38:37.000 151 33338.35 336.23 2352.36 37.60 2011-05-31 23:38:38.000 151 33338.39 336.24 2352.44 37.60 2011-05-31 23:38:39.000 151 33338.37 336.22 2352.44 37.60 2011-05-31 23:38:40.000 151 33338.39 336.22 2352.39 37.60 2011-05-31 23:38:41.000 151 33338.37 336.23 2352.41 37.60 2011-05-31 23:38:42.000 151 33338.42 336.21 2352.41 37.60 2011-05-31 23:38:43.000 151 33338.36 336.23 2352.33 37.60 2011-05-31 23:38:44.000 151 33338.45 336.23 2352.38 37.60 2011-05-31 23:38:45.000 151 33338.49 336.23 2352.39 37.60 2011-05-31 23:38:46.000 151 33338.49 336.22 2352.41 37.60 2011-05-31 23:38:47.000 151 33338.52 336.25 2352.40 37.60 2011-05-31 23:38:48.000 151 33338.52 336.23 2352.42 37.60 2011-05-31 23:38:49.000 151 33338.37 336.21 2352.35 37.60 2011-05-31 23:38:50.000 151 33338.50 336.21 2352.40 37.60 2011-05-31 23:38:51.000 151 33338.51 336.24 2352.42 37.60 2011-05-31 23:38:52.000 151 33338.45 336.23 2352.38 37.60 2011-05-31 23:38:53.000 151 33338.47 336.22 2352.36 37.60 2011-05-31 23:38:54.000 151 33338.58 336.22 2352.39 37.60 2011-05-31 23:38:55.000 151 33338.43 336.33 2352.50 37.60 2011-05-31 23:38:56.000 151 33338.46 336.28 2352.41 37.60 2011-05-31 23:38:57.000 151 33338.42 336.30 2352.42 37.60 2011-05-31 23:38:58.000 151 33338.46 336.28 2352.43 37.60 2011-05-31 23:38:59.000 151 33338.45 336.23 2352.39 37.60 2011-05-31 23:39:00.000 151 33338.36 336.25 2352.44 37.60 2011-05-31 23:39:01.000 151 33338.52 336.29 2352.36 37.60 2011-05-31 23:39:02.000 151 33338.45 336.28 2352.42 37.60 2011-05-31 23:39:03.000 151 33338.49 336.26 2352.41 37.60 2011-05-31 23:39:04.000 151 33338.49 336.31 2352.41 37.60 2011-05-31 23:39:05.000 151 33338.40 336.29 2352.39 37.60 2011-05-31 23:39:06.000 151 33338.52 336.34 2352.39 37.60 2011-05-31 23:39:07.000 151 33338.52 336.28 2352.33 37.60 2011-05-31 23:39:08.000 151 33338.52 336.28 2352.39 37.60 2011-05-31 23:39:09.000 151 33338.52 336.31 2352.43 37.60 2011-05-31 23:39:10.000 151 33338.61 336.34 2352.44 37.60 2011-05-31 23:39:11.000 151 33338.50 336.33 2352.45 37.60 2011-05-31 23:39:12.000 151 33338.54 336.30 2352.43 37.60 2011-05-31 23:39:13.000 151 33338.66 336.32 2352.44 37.60 2011-05-31 23:39:14.000 151 33338.41 336.31 2352.43 37.60 2011-05-31 23:39:15.000 151 33338.48 336.32 2352.49 37.60 2011-05-31 23:39:16.000 151 33338.51 336.33 2352.48 37.60 2011-05-31 23:39:17.000 151 33338.57 336.37 2352.52 37.60 2011-05-31 23:39:18.000 151 33338.54 336.33 2352.45 37.60 2011-05-31 23:39:19.000 151 33338.50 336.33 2352.52 37.60 2011-05-31 23:39:20.000 151 33338.51 336.33 2352.47 37.60 2011-05-31 23:39:21.000 151 33338.56 336.35 2352.41 37.60 2011-05-31 23:39:22.000 151 33338.56 336.35 2352.36 37.60 2011-05-31 23:39:23.000 151 33338.53 336.39 2352.55 37.60 2011-05-31 23:39:24.000 151 33338.56 336.37 2352.44 37.60 2011-05-31 23:39:25.000 151 33338.60 336.43 2352.45 37.60 2011-05-31 23:39:26.000 151 33338.55 336.41 2352.42 37.60 2011-05-31 23:39:27.000 151 33338.52 336.41 2352.45 37.60 2011-05-31 23:39:28.000 151 33338.55 336.41 2352.48 37.60 2011-05-31 23:39:29.000 151 33338.54 336.43 2352.53 37.60 2011-05-31 23:39:30.000 151 33338.62 336.44 2352.46 37.60 2011-05-31 23:39:31.000 151 33338.43 336.44 2352.60 37.60 2011-05-31 23:39:32.000 151 33338.53 336.45 2352.50 37.60 2011-05-31 23:39:33.000 151 33338.51 336.43 2352.50 37.60 2011-05-31 23:39:34.000 151 33338.64 336.42 2352.48 37.60 2011-05-31 23:39:35.000 151 33338.58 336.46 2352.55 37.60 2011-05-31 23:39:36.000 151 33338.67 336.48 2352.48 37.60 2011-05-31 23:39:37.000 151 33338.51 336.47 2352.55 37.60 2011-05-31 23:39:38.000 151 33338.66 336.47 2352.50 37.60 2011-05-31 23:39:39.000 151 33338.62 336.44 2352.53 37.60 2011-05-31 23:39:40.000 151 33338.71 336.44 2352.57 37.60 2011-05-31 23:39:41.000 151 33338.71 336.46 2352.59 37.60 2011-05-31 23:39:42.000 151 33338.70 336.45 2352.54 37.60 2011-05-31 23:39:43.000 151 33338.75 336.44 2352.49 37.60 2011-05-31 23:39:44.000 151 33338.68 336.47 2352.58 37.60 2011-05-31 23:39:45.000 151 33338.74 336.44 2352.62 37.60 2011-05-31 23:39:46.000 151 33338.78 336.44 2352.50 37.60 2011-05-31 23:39:47.000 151 33338.74 336.46 2352.55 37.60 2011-05-31 23:39:48.000 151 33338.72 336.42 2352.57 37.60 2011-05-31 23:39:49.000 151 33338.77 336.41 2352.53 37.60 2011-05-31 23:39:50.000 151 33338.73 336.44 2352.59 37.60 2011-05-31 23:39:51.000 151 33338.78 336.42 2352.55 37.60 2011-05-31 23:39:52.000 151 33338.72 336.47 2352.63 37.60 2011-05-31 23:39:53.000 151 33338.75 336.40 2352.54 37.60 2011-05-31 23:39:54.000 151 33338.73 336.42 2352.54 37.60 2011-05-31 23:39:55.000 151 33338.79 336.45 2352.57 37.60 2011-05-31 23:39:56.000 151 33338.93 336.44 2352.55 37.60 2011-05-31 23:39:57.000 151 33338.85 336.43 2352.53 37.60 2011-05-31 23:39:58.000 151 33338.82 336.42 2352.59 37.60 2011-05-31 23:39:59.000 151 33338.80 336.40 2352.51 37.60 2011-05-31 23:40:00.000 151 33338.83 336.45 2352.55 37.60 2011-05-31 23:40:01.000 151 33338.80 336.42 2352.54 37.60 2011-05-31 23:40:02.000 151 33338.90 336.44 2352.57 37.60 2011-05-31 23:40:03.000 151 33338.83 336.42 2352.52 37.60 2011-05-31 23:40:04.000 151 33338.92 336.39 2352.54 37.60 2011-05-31 23:40:05.000 151 33338.85 336.41 2352.54 37.60 2011-05-31 23:40:06.000 151 33338.88 336.42 2352.53 37.60 2011-05-31 23:40:07.000 151 33338.92 336.44 2352.56 37.60 2011-05-31 23:40:08.000 151 33339.00 336.45 2352.61 37.60 2011-05-31 23:40:09.000 151 33338.90 336.44 2352.56 37.60 2011-05-31 23:40:10.000 151 33338.92 336.43 2352.52 37.60 2011-05-31 23:40:11.000 151 33338.97 336.43 2352.59 37.60 2011-05-31 23:40:12.000 151 33338.99 336.43 2352.43 37.60 2011-05-31 23:40:13.000 151 33338.95 336.42 2352.60 37.60 2011-05-31 23:40:14.000 151 33339.05 336.45 2352.55 37.60 2011-05-31 23:40:15.000 151 33339.00 336.43 2352.55 37.60 2011-05-31 23:40:16.000 151 33339.01 336.44 2352.53 37.60 2011-05-31 23:40:17.000 151 33338.98 336.39 2352.53 37.60 2011-05-31 23:40:18.000 151 33339.07 336.46 2352.57 37.60 2011-05-31 23:40:19.000 151 33339.05 336.48 2352.52 37.60 2011-05-31 23:40:20.000 151 33339.02 336.46 2352.54 37.60 2011-05-31 23:40:21.000 151 33339.02 336.48 2352.64 37.60 2011-05-31 23:40:22.000 151 33339.14 336.41 2352.60 37.60 2011-05-31 23:40:23.000 151 33339.14 336.50 2352.53 37.60 2011-05-31 23:40:24.000 151 33339.20 336.47 2352.48 37.60 2011-05-31 23:40:25.000 151 33339.19 336.46 2352.51 37.60 2011-05-31 23:40:26.000 151 33339.29 336.56 2352.57 37.60 2011-05-31 23:40:27.000 151 33339.14 336.50 2352.60 37.60 2011-05-31 23:40:28.000 151 33339.29 336.50 2352.55 37.60 2011-05-31 23:40:29.000 151 33339.26 336.50 2352.50 37.60 2011-05-31 23:40:30.000 151 33339.15 336.48 2352.55 37.60 2011-05-31 23:40:31.000 151 33339.25 336.50 2352.52 37.60 2011-05-31 23:40:32.000 151 33339.29 336.46 2352.55 37.60 2011-05-31 23:40:33.000 151 33339.26 336.43 2352.51 37.60 2011-05-31 23:40:34.000 151 33339.26 336.49 2352.51 37.60 2011-05-31 23:40:35.000 151 33339.33 336.43 2352.49 37.60 2011-05-31 23:40:36.000 151 33339.33 336.49 2352.49 37.60 2011-05-31 23:40:37.000 151 33339.36 336.50 2352.53 37.60 2011-05-31 23:40:38.000 151 33339.35 336.51 2352.54 37.60 2011-05-31 23:40:39.000 151 33339.39 336.48 2352.55 37.60 2011-05-31 23:40:40.000 151 33339.34 336.52 2352.52 37.60 2011-05-31 23:40:41.000 151 33339.29 336.51 2352.55 37.60 2011-05-31 23:40:42.000 151 33339.33 336.48 2352.52 37.60 2011-05-31 23:40:43.000 151 33339.34 336.50 2352.53 37.60 2011-05-31 23:40:44.000 151 33339.25 336.53 2352.58 37.60 2011-05-31 23:40:45.000 151 33339.27 336.55 2352.48 37.60 2011-05-31 23:40:46.000 151 33339.39 336.54 2352.51 37.60 2011-05-31 23:40:47.000 151 33339.39 336.60 2352.65 37.60 2011-05-31 23:40:48.000 151 33339.25 336.59 2352.51 37.60 2011-05-31 23:40:49.000 151 33339.39 336.58 2352.54 37.60 2011-05-31 23:40:50.000 151 33339.40 336.60 2352.53 37.60 2011-05-31 23:40:51.000 151 33339.30 336.60 2352.48 37.60 2011-05-31 23:40:52.000 151 33339.28 336.57 2352.55 37.60 2011-05-31 23:40:53.000 151 33339.32 336.65 2352.56 37.60 2011-05-31 23:40:54.000 151 33339.27 336.62 2352.63 37.60 2011-05-31 23:40:55.000 151 33339.33 336.65 2352.53 37.60 2011-05-31 23:40:56.000 151 33339.16 336.63 2352.57 37.60 2011-05-31 23:40:57.000 151 33339.15 336.64 2352.54 37.60 2011-05-31 23:40:58.000 151 33339.28 336.68 2352.60 37.60 2011-05-31 23:40:59.000 151 33339.18 336.69 2352.57 37.60 2011-05-31 23:41:00.000 151 33339.25 336.69 2352.60 37.60 2011-05-31 23:41:01.000 151 33339.17 336.68 2352.64 37.60 2011-05-31 23:41:02.000 151 33339.22 336.67 2352.62 37.60 2011-05-31 23:41:03.000 151 33339.17 336.69 2352.56 37.60 2011-05-31 23:41:04.000 151 33339.20 336.69 2352.57 37.60 2011-05-31 23:41:05.000 151 33339.19 336.74 2352.59 37.60 2011-05-31 23:41:06.000 151 33339.19 336.73 2352.64 37.60 2011-05-31 23:41:07.000 151 33339.16 336.73 2352.63 37.60 2011-05-31 23:41:08.000 151 33339.27 336.73 2352.52 37.60 2011-05-31 23:41:09.000 151 33339.12 336.77 2352.53 37.60 2011-05-31 23:41:10.000 151 33339.17 336.77 2352.58 37.60 2011-05-31 23:41:11.000 151 33339.23 336.77 2352.67 37.60 2011-05-31 23:41:12.000 151 33339.19 336.77 2352.61 37.60 2011-05-31 23:41:13.000 151 33339.14 336.77 2352.68 37.60 2011-05-31 23:41:14.000 151 33339.11 336.79 2352.63 37.60 2011-05-31 23:41:15.000 151 33339.23 336.77 2352.64 37.60 2011-05-31 23:41:16.000 151 33339.16 336.84 2352.59 37.60 2011-05-31 23:41:17.000 151 33339.25 336.82 2352.63 37.60 2011-05-31 23:41:18.000 151 33339.20 336.83 2352.72 37.60 2011-05-31 23:41:19.000 151 33339.22 336.88 2352.66 37.60 2011-05-31 23:41:20.000 151 33339.12 336.80 2352.64 37.60 2011-05-31 23:41:21.000 151 33339.11 336.80 2352.67 37.60 2011-05-31 23:41:22.000 151 33339.21 336.84 2352.75 37.60 2011-05-31 23:41:23.000 151 33339.15 336.88 2352.77 37.60 2011-05-31 23:41:24.000 151 33339.11 336.82 2352.70 37.60 2011-05-31 23:41:25.000 151 33339.12 336.90 2352.80 37.60 2011-05-31 23:41:26.000 151 33339.21 336.87 2352.74 37.60 2011-05-31 23:41:27.000 151 33339.19 336.83 2352.75 37.60 2011-05-31 23:41:28.000 151 33339.22 336.86 2352.71 37.60 2011-05-31 23:41:29.000 151 33339.21 336.91 2352.71 37.60 2011-05-31 23:41:30.000 151 33339.18 336.86 2352.69 37.60 2011-05-31 23:41:31.000 151 33339.19 336.87 2352.81 37.60 2011-05-31 23:41:32.000 151 33339.28 336.89 2352.79 37.60 2011-05-31 23:41:33.000 151 33339.34 336.85 2352.75 37.60 2011-05-31 23:41:34.000 151 33339.36 336.89 2352.81 37.60 2011-05-31 23:41:35.000 151 33339.30 336.89 2352.75 37.60 2011-05-31 23:41:36.000 151 33339.30 336.89 2352.83 37.60 2011-05-31 23:41:37.000 151 33339.33 336.80 2352.84 37.60 2011-05-31 23:41:38.000 151 33339.50 336.89 2352.84 37.60 2011-05-31 23:41:39.000 151 33339.42 336.83 2352.78 37.60 2011-05-31 23:41:40.000 151 33339.36 336.81 2352.84 37.60 2011-05-31 23:41:41.000 151 33339.42 336.84 2352.76 37.60 2011-05-31 23:41:42.000 151 33339.37 336.81 2352.73 37.60 2011-05-31 23:41:43.000 151 33339.47 336.83 2352.79 37.60 2011-05-31 23:41:44.000 151 33339.54 336.81 2352.79 37.60 2011-05-31 23:41:45.000 151 33339.52 336.82 2352.77 37.60 2011-05-31 23:41:46.000 151 33339.53 336.82 2352.76 37.60 2011-05-31 23:41:47.000 151 33339.54 336.86 2352.70 37.60 2011-05-31 23:41:48.000 151 33339.50 336.81 2352.72 37.60 2011-05-31 23:41:49.000 151 33339.50 336.83 2352.80 37.60 2011-05-31 23:41:50.000 151 33339.45 336.81 2352.78 37.60 2011-05-31 23:41:51.000 151 33339.50 336.79 2352.76 37.60 2011-05-31 23:41:52.000 151 33339.51 336.84 2352.67 37.60 2011-05-31 23:41:53.000 151 33339.58 336.82 2352.74 37.60 2011-05-31 23:41:54.000 151 33339.55 336.87 2352.73 37.60 2011-05-31 23:41:55.000 151 33339.41 336.81 2352.73 37.60 2011-05-31 23:41:56.000 151 33339.61 336.85 2352.73 37.60 2011-05-31 23:41:57.000 151 33339.61 336.84 2352.71 37.60 2011-05-31 23:41:58.000 151 33339.56 336.83 2352.70 37.60 2011-05-31 23:41:59.000 151 33339.57 336.80 2352.76 37.60 2011-05-31 23:42:00.000 151 33339.47 336.83 2352.59 37.60 2011-05-31 23:42:01.000 151 33339.62 336.82 2352.64 37.60 2011-05-31 23:42:02.000 151 33339.60 336.87 2352.63 37.60 2011-05-31 23:42:03.000 151 33339.61 336.83 2352.65 37.60 2011-05-31 23:42:04.000 151 33339.55 336.84 2352.70 37.60 2011-05-31 23:42:05.000 151 33339.61 336.89 2352.67 37.60 2011-05-31 23:42:06.000 151 33339.54 336.87 2352.69 37.60 2011-05-31 23:42:07.000 151 33339.68 336.87 2352.76 37.60 2011-05-31 23:42:08.000 151 33339.57 336.87 2352.76 37.60 2011-05-31 23:42:09.000 151 33339.58 336.82 2352.64 37.60 2011-05-31 23:42:10.000 151 33339.55 336.85 2352.71 37.60 2011-05-31 23:42:11.000 151 33339.66 336.88 2352.75 37.60 2011-05-31 23:42:12.000 151 33339.63 336.90 2352.72 37.60 2011-05-31 23:42:13.000 151 33339.55 336.90 2352.73 37.60 2011-05-31 23:42:14.000 151 33339.57 336.90 2352.75 37.60 2011-05-31 23:42:15.000 151 33339.55 336.93 2352.77 37.60 2011-05-31 23:42:16.000 151 33339.57 336.91 2352.72 37.60 2011-05-31 23:42:17.000 151 33339.60 336.90 2352.79 37.60 2011-05-31 23:42:18.000 151 33339.51 336.94 2352.77 37.60 2011-05-31 23:42:19.000 151 33339.57 336.95 2352.73 37.60 2011-05-31 23:42:20.000 151 33339.63 336.96 2352.73 37.60 2011-05-31 23:42:21.000 151 33339.51 336.96 2352.75 37.60 2011-05-31 23:42:22.000 151 33339.52 336.99 2352.76 37.60 2011-05-31 23:42:23.000 151 33339.55 336.94 2352.73 37.60 2011-05-31 23:42:24.000 151 33339.53 336.98 2352.73 37.60 2011-05-31 23:42:25.000 151 33339.50 336.96 2352.75 37.60 2011-05-31 23:42:26.000 151 33339.43 337.03 2352.78 37.60 2011-05-31 23:42:27.000 151 33339.50 336.99 2352.75 37.60 2011-05-31 23:42:28.000 151 33339.55 336.98 2352.79 37.60 2011-05-31 23:42:29.000 151 33339.50 336.99 2352.79 37.60 2011-05-31 23:42:30.000 151 33339.43 337.00 2352.80 37.60 2011-05-31 23:42:31.000 151 33339.60 337.02 2352.75 37.60 2011-05-31 23:42:32.000 151 33339.55 337.04 2352.83 37.60 2011-05-31 23:42:33.000 151 33339.53 337.00 2352.79 37.60 2011-05-31 23:42:34.000 151 33339.40 336.97 2352.79 37.60 2011-05-31 23:42:35.000 151 33339.53 337.03 2352.78 37.60 2011-05-31 23:42:36.000 151 33339.64 337.00 2352.76 37.60 2011-05-31 23:42:37.000 151 33339.60 337.03 2352.84 37.60 2011-05-31 23:42:38.000 151 33339.58 336.98 2352.87 37.60 2011-05-31 23:42:39.000 151 33339.57 336.96 2352.85 37.60 2011-05-31 23:42:40.000 151 33339.57 336.98 2352.94 37.60 2011-05-31 23:42:41.000 151 33339.60 336.99 2352.97 37.60 2011-05-31 23:42:42.000 151 33339.54 336.99 2352.93 37.60 2011-05-31 23:42:43.000 151 33339.61 337.02 2352.81 37.60 2011-05-31 23:42:44.000 151 33339.61 337.02 2352.85 37.60 2011-05-31 23:42:45.000 151 33339.57 337.03 2352.87 37.60 2011-05-31 23:42:46.000 151 33339.62 337.02 2352.81 37.60 2011-05-31 23:42:47.000 151 33339.57 336.99 2352.91 37.60 2011-05-31 23:42:48.000 151 33339.65 337.04 2352.89 37.60 2011-05-31 23:42:49.000 151 33339.55 336.97 2353.03 37.60 2011-05-31 23:42:50.000 151 33339.59 336.95 2352.91 37.60 2011-05-31 23:42:51.000 151 33339.55 336.95 2352.86 37.60 2011-05-31 23:42:52.000 151 33339.66 336.94 2352.93 37.60 2011-05-31 23:42:53.000 151 33339.69 336.97 2352.85 37.60 2011-05-31 23:42:54.000 151 33339.54 336.91 2352.94 37.60 2011-05-31 23:42:55.000 151 33339.64 336.98 2352.85 37.60 2011-05-31 23:42:56.000 151 33339.67 336.98 2352.87 37.60 2011-05-31 23:42:57.000 151 33339.67 336.99 2352.89 37.60 2011-05-31 23:42:58.000 151 33339.69 336.95 2352.82 37.60 2011-05-31 23:42:59.000 151 33339.73 336.98 2352.82 37.60 2011-05-31 23:43:00.000 151 33339.79 337.01 2352.92 37.60 2011-05-31 23:43:01.000 151 33339.73 336.99 2352.85 37.60 2011-05-31 23:43:02.000 151 33339.78 336.98 2352.81 37.60 2011-05-31 23:43:03.000 151 33339.71 336.97 2352.83 37.60 2011-05-31 23:43:04.000 151 33339.70 336.97 2352.82 37.60 2011-05-31 23:43:05.000 151 33339.79 336.94 2352.93 37.60 2011-05-31 23:43:06.000 151 33339.66 336.95 2352.88 37.60 2011-05-31 23:43:07.000 151 33339.73 336.99 2352.80 37.60 2011-05-31 23:43:08.000 151 33339.71 336.99 2352.91 37.60 2011-05-31 23:43:09.000 151 33339.68 336.98 2352.97 37.60 2011-05-31 23:43:10.000 151 33339.70 336.97 2352.88 37.60 2011-05-31 23:43:11.000 151 33339.68 336.98 2352.78 37.60 2011-05-31 23:43:12.000 151 33339.75 337.02 2352.87 37.60 2011-05-31 23:43:13.000 151 33339.67 336.99 2352.90 37.60 2011-05-31 23:43:14.000 151 33339.81 336.97 2352.83 37.60 2011-05-31 23:43:15.000 151 33339.67 336.97 2352.85 37.60 2011-05-31 23:43:16.000 151 33339.76 337.00 2352.87 37.60 2011-05-31 23:43:17.000 151 33339.67 337.01 2352.90 37.60 2011-05-31 23:43:18.000 151 33339.72 337.03 2352.83 37.60 2011-05-31 23:43:19.000 151 33339.69 337.04 2352.85 37.60 2011-05-31 23:43:20.000 151 33339.81 337.04 2352.84 37.60 2011-05-31 23:43:21.000 151 33339.70 337.00 2352.86 37.60 2011-05-31 23:43:22.000 151 33339.77 337.05 2352.86 37.60 2011-05-31 23:43:23.000 151 33339.67 337.02 2352.88 37.60 2011-05-31 23:43:24.000 151 33339.69 337.04 2352.86 37.60 2011-05-31 23:43:25.000 151 33339.74 337.04 2352.84 37.60 2011-05-31 23:43:26.000 151 33339.63 337.09 2352.86 37.60 2011-05-31 23:43:27.000 151 33339.78 337.10 2352.79 37.60 2011-05-31 23:43:28.000 151 33339.78 337.09 2352.86 37.60 2011-05-31 23:43:29.000 151 33339.69 337.05 2352.87 37.60 2011-05-31 23:43:30.000 151 33339.76 337.05 2352.82 37.60 2011-05-31 23:43:31.000 151 33339.85 337.04 2352.87 37.60 2011-05-31 23:43:32.000 151 33339.79 337.07 2352.90 37.60 2011-05-31 23:43:33.000 151 33339.75 337.02 2352.92 37.60 2011-05-31 23:43:34.000 151 33339.76 337.08 2352.82 37.60 2011-05-31 23:43:35.000 151 33339.82 337.05 2352.91 37.60 2011-05-31 23:43:36.000 151 33339.79 337.04 2352.88 37.60 2011-05-31 23:43:37.000 151 33339.75 337.00 2352.82 37.60 2011-05-31 23:43:38.000 151 33339.81 337.03 2352.80 37.60 2011-05-31 23:43:39.000 151 33339.75 337.04 2352.90 37.60 2011-05-31 23:43:40.000 151 33339.75 337.01 2352.92 37.60 2011-05-31 23:43:41.000 151 33339.79 337.06 2352.85 37.60 2011-05-31 23:43:42.000 151 33339.80 337.05 2352.91 37.60 2011-05-31 23:43:43.000 151 33339.86 337.04 2352.96 37.60 2011-05-31 23:43:44.000 151 33339.90 337.04 2352.97 37.60 2011-05-31 23:43:45.000 151 33339.89 337.00 2352.89 37.60 2011-05-31 23:43:46.000 151 33339.92 337.04 2352.91 37.60 2011-05-31 23:43:47.000 151 33339.95 336.98 2352.88 37.60 2011-05-31 23:43:48.000 151 33339.91 336.98 2352.95 37.60 2011-05-31 23:43:49.000 151 33339.95 336.99 2352.85 37.60 2011-05-31 23:43:50.000 151 33340.03 336.96 2352.92 37.60 2011-05-31 23:43:51.000 151 33340.01 336.93 2352.85 37.60 2011-05-31 23:43:52.000 151 33340.04 336.94 2352.85 37.60 2011-05-31 23:43:53.000 151 33340.17 336.92 2352.89 37.60 2011-05-31 23:43:54.000 151 33340.11 336.93 2352.92 37.60 2011-05-31 23:43:55.000 151 33340.23 336.88 2352.84 37.60 2011-05-31 23:43:56.000 151 33340.23 336.93 2352.80 37.60 2011-05-31 23:43:57.000 151 33340.25 336.90 2352.79 37.60 2011-05-31 23:43:58.000 151 33340.28 336.89 2352.90 37.60 2011-05-31 23:43:59.000 151 33340.35 336.86 2352.84 37.60 2011-05-31 23:44:00.000 151 33340.32 336.90 2352.73 37.60 2011-05-31 23:44:01.000 151 33340.23 336.87 2352.82 37.60 2011-05-31 23:44:02.000 151 33340.37 336.85 2352.81 37.60 2011-05-31 23:44:03.000 151 33340.31 336.83 2352.86 37.60 2011-05-31 23:44:04.000 151 33340.37 336.83 2352.80 37.60 2011-05-31 23:44:05.000 151 33340.40 336.84 2352.83 37.60 2011-05-31 23:44:06.000 151 33340.29 336.79 2352.75 37.60 2011-05-31 23:44:07.000 151 33340.31 336.84 2352.76 37.60 2011-05-31 23:44:08.000 151 33340.22 336.84 2352.81 37.60 2011-05-31 23:44:09.000 151 33340.22 336.88 2352.71 37.60 2011-05-31 23:44:10.000 151 33340.29 336.88 2352.71 37.60 2011-05-31 23:44:11.000 151 33340.20 336.86 2352.84 37.60 2011-05-31 23:44:12.000 151 33340.14 336.83 2352.75 37.60 2011-05-31 23:44:13.000 151 33340.11 336.91 2352.80 37.60 2011-05-31 23:44:14.000 151 33340.10 336.87 2352.78 37.60 2011-05-31 23:44:15.000 151 33340.08 336.86 2352.75 37.60 2011-05-31 23:44:16.000 151 33340.11 336.96 2352.71 37.60 2011-05-31 23:44:17.000 151 33340.10 336.94 2352.82 37.60 2011-05-31 23:44:18.000 151 33340.01 336.93 2352.65 37.60 2011-05-31 23:44:19.000 151 33340.07 336.92 2352.82 37.60 2011-05-31 23:44:20.000 151 33339.97 336.97 2352.76 37.60 2011-05-31 23:44:21.000 151 33339.91 336.94 2352.71 37.60 2011-05-31 23:44:22.000 151 33339.98 337.01 2352.76 37.60 2011-05-31 23:44:23.000 151 33339.94 336.99 2352.82 37.60 2011-05-31 23:44:24.000 151 33339.93 336.98 2352.82 37.60 2011-05-31 23:44:25.000 151 33340.03 337.01 2352.80 37.60 2011-05-31 23:44:26.000 151 33339.88 337.04 2352.75 37.60 2011-05-31 23:44:27.000 151 33339.94 337.04 2352.76 37.60 2011-05-31 23:44:28.000 151 33340.03 336.95 2352.87 37.60 2011-05-31 23:44:29.000 151 33339.95 337.04 2352.91 37.60 2011-05-31 23:44:30.000 151 33339.92 337.02 2352.84 37.60 2011-05-31 23:44:31.000 151 33339.97 337.06 2352.89 37.60 2011-05-31 23:44:32.000 151 33339.96 337.06 2352.93 37.60 2011-05-31 23:44:33.000 151 33340.00 337.08 2352.93 37.60 2011-05-31 23:44:34.000 151 33339.98 337.04 2352.86 37.60 2011-05-31 23:44:35.000 151 33340.08 337.06 2352.80 37.60 2011-05-31 23:44:36.000 151 33340.04 337.05 2352.84 37.60 2011-05-31 23:44:37.000 151 33340.14 337.01 2352.88 37.60 2011-05-31 23:44:38.000 151 33340.06 337.09 2352.84 37.60 2011-05-31 23:44:39.000 151 33340.01 337.12 2352.81 37.60 2011-05-31 23:44:40.000 151 33340.08 337.10 2352.88 37.60 2011-05-31 23:44:41.000 151 33340.18 337.14 2352.86 37.60 2011-05-31 23:44:42.000 151 33340.07 337.13 2352.80 37.60 2011-05-31 23:44:43.000 151 33340.24 337.09 2352.83 37.60 2011-05-31 23:44:44.000 151 33340.16 337.14 2352.85 37.60 2011-05-31 23:44:45.000 151 33340.22 337.10 2352.88 37.60 2011-05-31 23:44:46.000 151 33340.13 337.12 2352.78 37.60 2011-05-31 23:44:47.000 151 33340.19 337.12 2352.88 37.60 2011-05-31 23:44:48.000 151 33340.15 337.14 2352.86 37.60 2011-05-31 23:44:49.000 151 33340.34 337.10 2352.88 37.60 2011-05-31 23:44:50.000 151 33340.16 337.11 2352.96 37.60 2011-05-31 23:44:51.000 151 33340.17 337.11 2352.88 37.60 2011-05-31 23:44:52.000 151 33340.26 337.12 2352.86 37.60 2011-05-31 23:44:53.000 151 33340.28 337.14 2352.88 37.60 2011-05-31 23:44:54.000 151 33340.23 337.11 2352.89 37.60 2011-05-31 23:44:55.000 151 33340.36 337.11 2352.80 37.60 2011-05-31 23:44:56.000 151 33340.27 337.12 2352.85 37.60 2011-05-31 23:44:57.000 151 33340.19 337.11 2352.85 37.60 2011-05-31 23:44:58.000 151 33340.25 337.07 2352.83 37.60 2011-05-31 23:44:59.000 151 33340.26 337.08 2352.84 37.60 2011-05-31 23:45:00.000 151 33340.20 337.10 2352.85 37.60 2011-05-31 23:45:01.000 151 33340.23 337.12 2352.96 37.60 2011-05-31 23:45:02.000 151 33340.37 337.07 2352.91 37.60 2011-05-31 23:45:03.000 151 33340.29 337.08 2352.86 37.60 2011-05-31 23:45:04.000 151 33340.20 337.06 2352.98 37.60 2011-05-31 23:45:05.000 151 33340.20 337.13 2352.84 37.60 2011-05-31 23:45:06.000 151 33340.26 337.12 2352.90 37.60 2011-05-31 23:45:07.000 151 33340.13 337.11 2352.90 37.60 2011-05-31 23:45:08.000 151 33340.28 337.11 2352.98 37.60 2011-05-31 23:45:09.000 151 33340.16 337.13 2352.96 37.60 2011-05-31 23:45:10.000 151 33340.22 337.14 2352.91 37.60 2011-05-31 23:45:11.000 151 33340.19 337.21 2352.92 37.60 2011-05-31 23:45:12.000 151 33340.08 337.14 2352.89 37.60 2011-05-31 23:45:13.000 151 33340.08 337.20 2352.89 37.60 2011-05-31 23:45:14.000 151 33340.22 337.24 2352.93 37.60 2011-05-31 23:45:15.000 151 33340.11 337.22 2352.91 37.60 2011-05-31 23:45:16.000 151 33340.11 337.23 2352.96 37.60 2011-05-31 23:45:17.000 151 33340.11 337.22 2352.92 37.60 2011-05-31 23:45:18.000 151 33340.10 337.23 2352.94 37.60 2011-05-31 23:45:19.000 151 33340.03 337.21 2352.94 37.60 2011-05-31 23:45:20.000 151 33340.03 337.23 2352.95 37.60 2011-05-31 23:45:21.000 151 33339.99 337.21 2352.97 37.60 2011-05-31 23:45:22.000 151 33340.04 337.25 2353.02 37.60 2011-05-31 23:45:23.000 151 33340.10 337.26 2352.95 37.60 2011-05-31 23:45:24.000 151 33340.06 337.27 2352.93 37.60 2011-05-31 23:45:25.000 151 33340.11 337.21 2352.88 37.60 2011-05-31 23:45:26.000 151 33340.07 337.22 2353.00 37.60 2011-05-31 23:45:27.000 151 33340.00 337.24 2352.89 37.60 2011-05-31 23:45:28.000 151 33340.10 337.31 2352.87 37.60 2011-05-31 23:45:29.000 151 33340.06 337.27 2353.00 37.60 2011-05-31 23:45:30.000 151 33340.04 337.28 2352.95 37.60 2011-05-31 23:45:31.000 151 33340.00 337.28 2352.98 37.60 2011-05-31 23:45:32.000 151 33340.22 337.24 2352.91 37.60 2011-05-31 23:45:33.000 151 33340.05 337.24 2352.93 37.60 2011-05-31 23:45:34.000 151 33340.03 337.31 2353.00 37.60 2011-05-31 23:45:35.000 151 33340.13 337.29 2352.98 37.60 2011-05-31 23:45:36.000 151 33340.02 337.26 2353.00 37.60 2011-05-31 23:45:37.000 151 33339.94 337.30 2353.07 37.60 2011-05-31 23:45:38.000 151 33340.00 337.31 2353.01 37.60 2011-05-31 23:45:39.000 151 33339.95 337.32 2353.04 37.60 2011-05-31 23:45:40.000 151 33340.03 337.29 2352.93 37.60 2011-05-31 23:45:41.000 151 33340.04 337.34 2353.10 37.60 2011-05-31 23:45:42.000 151 33340.00 337.32 2352.95 37.60 2011-05-31 23:45:43.000 151 33339.87 337.32 2352.97 37.60 2011-05-31 23:45:44.000 151 33339.97 337.32 2353.06 37.60 2011-05-31 23:45:45.000 151 33339.91 337.33 2353.08 37.60 2011-05-31 23:45:46.000 151 33339.94 337.35 2353.12 37.60 2011-05-31 23:45:47.000 151 33339.97 337.36 2353.02 37.60 2011-05-31 23:45:48.000 151 33339.92 337.34 2353.06 37.60 2011-05-31 23:45:49.000 151 33339.97 337.32 2353.11 37.60 2011-05-31 23:45:50.000 151 33340.04 337.34 2353.14 37.60 2011-05-31 23:45:51.000 151 33339.91 337.34 2353.18 37.60 2011-05-31 23:45:52.000 151 33339.95 337.27 2353.04 37.60 2011-05-31 23:45:53.000 151 33340.00 337.34 2353.07 37.60 2011-05-31 23:45:54.000 151 33339.89 337.33 2353.13 37.60 2011-05-31 23:45:55.000 151 33340.00 337.27 2353.04 37.60 2011-05-31 23:45:56.000 151 33340.16 337.31 2353.10 37.60 2011-05-31 23:45:57.000 151 33340.01 337.29 2353.03 37.60 2011-05-31 23:45:58.000 151 33340.06 337.31 2353.02 37.60 2011-05-31 23:45:59.000 151 33340.03 337.26 2353.08 37.60 2011-05-31 23:46:00.000 151 33340.04 337.31 2353.14 37.60 2011-05-31 23:46:01.000 151 33340.04 337.27 2353.07 37.60 2011-05-31 23:46:02.000 151 33340.14 337.26 2353.19 37.60 2011-05-31 23:46:03.000 151 33340.04 337.22 2353.11 37.60 2011-05-31 23:46:04.000 151 33340.06 337.26 2353.13 37.60 2011-05-31 23:46:05.000 151 33340.08 337.26 2353.14 37.60 2011-05-31 23:46:06.000 151 33340.06 337.27 2353.07 37.60 2011-05-31 23:46:07.000 151 33340.20 337.24 2353.10 37.60 2011-05-31 23:46:08.000 151 33340.20 337.24 2353.07 37.60 2011-05-31 23:46:09.000 151 33340.10 337.28 2353.11 37.60 2011-05-31 23:46:10.000 151 33340.15 337.27 2353.09 37.60 2011-05-31 23:46:11.000 151 33340.16 337.23 2353.03 37.60 2011-05-31 23:46:12.000 151 33340.05 337.20 2353.10 37.60 2011-05-31 23:46:13.000 151 33340.11 337.23 2353.04 37.60 2011-05-31 23:46:14.000 151 33340.00 337.24 2353.16 37.60 2011-05-31 23:46:15.000 151 33340.01 337.22 2353.10 37.60 2011-05-31 23:46:16.000 151 33340.03 337.25 2353.03 37.60 2011-05-31 23:46:17.000 151 33340.12 337.23 2353.06 37.60 2011-05-31 23:46:18.000 151 33340.02 337.22 2353.03 37.60 2011-05-31 23:46:19.000 151 33340.19 337.25 2353.05 37.60 2011-05-31 23:46:20.000 151 33340.10 337.27 2353.12 37.60 2011-05-31 23:46:21.000 151 33340.03 337.24 2353.06 37.60 2011-05-31 23:46:22.000 151 33340.00 337.29 2353.13 37.60 2011-05-31 23:46:23.000 151 33340.02 337.21 2353.06 37.60 2011-05-31 23:46:24.000 151 33339.95 337.25 2353.06 37.60 2011-05-31 23:46:25.000 151 33340.01 337.30 2353.07 37.60 2011-05-31 23:46:26.000 151 33340.06 337.26 2353.16 37.60 2011-05-31 23:46:27.000 151 33339.97 337.28 2353.13 37.60 2011-05-31 23:46:28.000 151 33340.05 337.31 2353.01 37.60 2011-05-31 23:46:29.000 151 33340.08 337.30 2353.07 37.60 2011-05-31 23:46:30.000 151 33340.01 337.29 2353.07 37.60 2011-05-31 23:46:31.000 151 33340.08 337.29 2353.05 37.60 2011-05-31 23:46:32.000 151 33340.16 337.26 2353.10 37.60 2011-05-31 23:46:33.000 151 33340.09 337.26 2353.05 37.60 2011-05-31 23:46:34.000 151 33340.19 337.26 2353.04 37.60 2011-05-31 23:46:35.000 151 33340.18 337.28 2353.08 37.60 2011-05-31 23:46:36.000 151 33340.17 337.28 2353.12 37.60 2011-05-31 23:46:37.000 151 33340.16 337.29 2353.06 37.60 2011-05-31 23:46:38.000 151 33340.21 337.26 2353.10 37.60 2011-05-31 23:46:39.000 151 33340.22 337.26 2353.04 37.60 2011-05-31 23:46:40.000 151 33340.29 337.28 2353.09 37.60 2011-05-31 23:46:41.000 151 33340.31 337.28 2353.05 37.60 2011-05-31 23:46:42.000 151 33340.28 337.24 2353.09 37.60 2011-05-31 23:46:43.000 151 33340.39 337.26 2352.96 37.60 2011-05-31 23:46:44.000 151 33340.35 337.24 2353.01 37.60 2011-05-31 23:46:45.000 151 33340.35 337.25 2352.93 37.60 2011-05-31 23:46:46.000 151 33340.38 337.23 2352.97 37.60 2011-05-31 23:46:47.000 151 33340.33 337.23 2353.04 37.60 2011-05-31 23:46:48.000 151 33340.33 337.24 2353.01 37.60 2011-05-31 23:46:49.000 151 33340.32 337.26 2353.00 37.60 2011-05-31 23:46:50.000 151 33340.39 337.24 2353.06 37.60 2011-05-31 23:46:51.000 151 33340.26 337.22 2353.04 37.60 2011-05-31 23:46:52.000 151 33340.25 337.26 2353.01 37.60 2011-05-31 23:46:53.000 151 33340.33 337.25 2353.02 37.60 2011-05-31 23:46:54.000 151 33340.20 337.24 2353.03 37.60 2011-05-31 23:46:55.000 151 33340.22 337.26 2352.99 37.60 2011-05-31 23:46:56.000 151 33340.25 337.27 2352.97 37.60 2011-05-31 23:46:57.000 151 33340.15 337.24 2352.98 37.60 2011-05-31 23:46:58.000 151 33340.18 337.26 2353.04 37.60 2011-05-31 23:46:59.000 151 33340.17 337.24 2353.04 37.60 2011-05-31 23:47:00.000 151 33340.41 337.23 2352.94 37.60 2011-05-31 23:47:01.000 151 33340.13 337.31 2352.95 37.60 2011-05-31 23:47:02.000 151 33340.23 337.29 2352.94 37.60 2011-05-31 23:47:03.000 151 33340.18 337.26 2353.06 37.60 2011-05-31 23:47:04.000 151 33340.20 337.26 2353.03 37.60 2011-05-31 23:47:05.000 151 33340.35 337.29 2353.00 37.60 2011-05-31 23:47:06.000 151 33340.25 337.26 2352.96 37.60 2011-05-31 23:47:07.000 151 33340.23 337.30 2353.04 37.60 2011-05-31 23:47:08.000 151 33340.35 337.29 2352.98 37.60 2011-05-31 23:47:09.000 151 33340.22 337.28 2353.01 37.60 2011-05-31 23:47:10.000 151 33340.32 337.34 2352.99 37.60 2011-05-31 23:47:11.000 151 33340.30 337.29 2352.95 37.60 2011-05-31 23:47:12.000 151 33340.33 337.32 2352.98 37.60 2011-05-31 23:47:13.000 151 33340.27 337.34 2352.93 37.60 2011-05-31 23:47:14.000 151 33340.37 337.30 2352.98 37.60 2011-05-31 23:47:15.000 151 33340.35 337.30 2352.95 37.60 2011-05-31 23:47:16.000 151 33340.32 337.29 2352.99 37.60 2011-05-31 23:47:17.000 151 33340.43 337.30 2352.94 37.60 2011-05-31 23:47:18.000 151 33340.39 337.31 2353.06 37.60 2011-05-31 23:47:19.000 151 33340.34 337.29 2352.95 37.60 2011-05-31 23:47:20.000 151 33340.36 337.31 2353.01 37.60 2011-05-31 23:47:21.000 151 33340.34 337.31 2353.04 37.60 2011-05-31 23:47:22.000 151 33340.39 337.34 2353.07 37.60 2011-05-31 23:47:23.000 151 33340.39 337.31 2352.97 37.60 2011-05-31 23:47:24.000 151 33340.41 337.32 2353.11 37.60 2011-05-31 23:47:25.000 151 33340.36 337.34 2352.95 37.60 2011-05-31 23:47:26.000 151 33340.39 337.37 2353.06 37.60 2011-05-31 23:47:27.000 151 33340.33 337.37 2353.04 37.60 2011-05-31 23:47:28.000 151 33340.35 337.32 2353.05 37.60 2011-05-31 23:47:29.000 151 33340.29 337.36 2353.02 37.60 2011-05-31 23:47:30.000 151 33340.30 337.38 2352.94 37.60 2011-05-31 23:47:31.000 151 33340.48 337.35 2353.01 37.60 2011-05-31 23:47:32.000 151 33340.32 337.33 2353.04 37.60 2011-05-31 23:47:33.000 151 33340.32 337.34 2353.01 37.60 2011-05-31 23:47:34.000 151 33340.48 337.35 2353.09 37.60 2011-05-31 23:47:35.000 151 33340.37 337.35 2353.09 37.60 2011-05-31 23:47:36.000 151 33340.42 337.32 2353.03 37.60 2011-05-31 23:47:37.000 151 33340.42 337.32 2353.07 37.60 2011-05-31 23:47:38.000 151 33340.48 337.31 2353.03 37.60 2011-05-31 23:47:39.000 151 33340.42 337.30 2352.99 37.60 2011-05-31 23:47:40.000 151 33340.39 337.29 2352.97 37.60 2011-05-31 23:47:41.000 151 33340.41 337.31 2353.02 37.60 2011-05-31 23:47:42.000 151 33340.47 337.32 2352.96 37.60 2011-05-31 23:47:43.000 151 33340.35 337.37 2353.06 37.60 2011-05-31 23:47:44.000 151 33340.39 337.31 2353.07 37.60 2011-05-31 23:47:45.000 151 33340.39 337.30 2353.04 37.60 2011-05-31 23:47:46.000 151 33340.29 337.34 2353.03 37.60 2011-05-31 23:47:47.000 151 33340.34 337.31 2353.01 37.60 2011-05-31 23:47:48.000 151 33340.40 337.29 2353.03 37.60 2011-05-31 23:47:49.000 151 33340.38 337.32 2353.04 37.60 2011-05-31 23:47:50.000 151 33340.30 337.35 2353.06 37.60 2011-05-31 23:47:51.000 151 33340.30 337.36 2353.06 37.60 2011-05-31 23:47:52.000 151 33340.27 337.32 2353.06 37.60 2011-05-31 23:47:53.000 151 33340.33 337.36 2353.10 37.60 2011-05-31 23:47:54.000 151 33340.36 337.35 2353.01 37.60 2011-05-31 23:47:55.000 151 33340.29 337.31 2353.10 37.60 2011-05-31 23:47:56.000 151 33340.39 337.32 2353.01 37.60 2011-05-31 23:47:57.000 151 33340.35 337.28 2353.03 37.60 2011-05-31 23:47:58.000 151 33340.35 337.32 2353.06 37.60 2011-05-31 23:47:59.000 151 33340.38 337.31 2353.00 37.60 2011-05-31 23:48:00.000 151 33340.38 337.32 2353.00 37.60 2011-05-31 23:48:01.000 151 33340.32 337.27 2353.04 37.60 2011-05-31 23:48:02.000 151 33340.41 337.28 2353.11 37.60 2011-05-31 23:48:03.000 151 33340.45 337.29 2353.07 37.60 2011-05-31 23:48:04.000 151 33340.42 337.29 2353.01 37.60 2011-05-31 23:48:05.000 151 33340.36 337.30 2353.12 37.60 2011-05-31 23:48:06.000 151 33340.36 337.28 2353.07 37.60 2011-05-31 23:48:07.000 151 33340.39 337.28 2353.08 37.60 2011-05-31 23:48:08.000 151 33340.32 337.31 2353.14 37.60 2011-05-31 23:48:09.000 151 33340.44 337.30 2353.11 37.60 2011-05-31 23:48:10.000 151 33340.36 337.34 2353.04 37.60 2011-05-31 23:48:11.000 151 33340.36 337.32 2353.06 37.60 2011-05-31 23:48:12.000 151 33340.39 337.34 2353.03 37.60 2011-05-31 23:48:13.000 151 33340.36 337.29 2353.04 37.60 2011-05-31 23:48:14.000 151 33340.32 337.36 2353.01 37.60 2011-05-31 23:48:15.000 151 33340.37 337.39 2353.06 37.60 2011-05-31 23:48:16.000 151 33340.31 337.38 2353.01 37.60 2011-05-31 23:48:17.000 151 33340.36 337.34 2353.03 37.60 2011-05-31 23:48:18.000 151 33340.38 337.30 2353.06 37.60 2011-05-31 23:48:19.000 151 33340.45 337.39 2353.06 37.60 2011-05-31 23:48:20.000 151 33340.35 337.41 2353.07 37.60 2011-05-31 23:48:21.000 151 33340.36 337.37 2352.99 37.60 2011-05-31 23:48:22.000 151 33340.39 337.39 2353.06 37.60 2011-05-31 23:48:23.000 151 33340.49 337.35 2353.00 37.60 2011-05-31 23:48:24.000 151 33340.27 337.40 2353.04 37.60 2011-05-31 23:48:25.000 151 33340.47 337.34 2353.11 37.60 2011-05-31 23:48:26.000 151 33340.43 337.34 2353.01 37.60 2011-05-31 23:48:27.000 151 33340.41 337.31 2353.02 37.60 2011-05-31 23:48:28.000 151 33340.40 337.29 2353.13 37.60 2011-05-31 23:48:29.000 151 33340.45 337.31 2353.10 37.60 2011-05-31 23:48:30.000 151 33340.32 337.30 2353.06 37.60 2011-05-31 23:48:31.000 151 33340.51 337.32 2353.11 37.60 2011-05-31 23:48:32.000 151 33340.50 337.29 2353.10 37.60 2011-05-31 23:48:33.000 151 33340.55 337.29 2353.10 37.60 2011-05-31 23:48:34.000 151 33340.54 337.27 2353.09 37.60 2011-05-31 23:48:35.000 151 33340.59 337.29 2353.00 37.60 2011-05-31 23:48:36.000 151 33340.61 337.23 2353.14 37.60 2011-05-31 23:48:37.000 151 33340.68 337.24 2353.01 37.60 2011-05-31 23:48:38.000 151 33340.70 337.24 2353.03 37.60 2011-05-31 23:48:39.000 151 33340.64 337.24 2353.04 37.60 2011-05-31 23:48:40.000 151 33340.69 337.26 2353.05 37.60 2011-05-31 23:48:41.000 151 33340.65 337.24 2353.04 37.60 2011-05-31 23:48:42.000 151 33340.69 337.24 2353.01 37.60 2011-05-31 23:48:43.000 151 33340.80 337.20 2353.04 37.60 2011-05-31 23:48:44.000 151 33340.60 337.23 2353.05 37.60 2011-05-31 23:48:45.000 151 33340.72 337.22 2353.04 37.60 2011-05-31 23:48:46.000 151 33340.63 337.17 2352.99 37.60 2011-05-31 23:48:47.000 151 33340.66 337.21 2352.95 37.60 2011-05-31 23:48:48.000 151 33340.64 337.21 2352.95 37.60 2011-05-31 23:48:49.000 151 33340.76 337.20 2352.92 37.60 2011-05-31 23:48:50.000 151 33340.67 337.20 2353.02 37.60 2011-05-31 23:48:51.000 151 33340.66 337.18 2353.01 37.60 2011-05-31 23:48:52.000 151 33340.66 337.16 2352.93 37.60 2011-05-31 23:48:53.000 151 33340.67 337.18 2352.93 37.60 2011-05-31 23:48:54.000 151 33340.57 337.13 2352.91 37.60 2011-05-31 23:48:55.000 151 33340.60 337.12 2353.00 37.60 2011-05-31 23:48:56.000 151 33340.57 337.14 2353.00 37.59 2011-05-31 23:48:57.000 151 33340.66 337.15 2352.97 37.59 2011-05-31 23:48:58.000 151 33340.56 337.14 2352.98 37.59 2011-05-31 23:48:59.000 151 33340.60 337.18 2352.94 37.59 2011-05-31 23:49:00.000 151 33340.62 337.12 2352.94 37.59 2011-05-31 23:49:01.000 151 33340.58 337.16 2352.93 37.59 2011-05-31 23:49:02.000 151 33340.54 337.13 2353.00 37.60 2011-05-31 23:49:03.000 151 33340.66 337.14 2352.88 37.60 2011-05-31 23:49:04.000 151 33340.54 337.17 2352.94 37.59 2011-05-31 23:49:05.000 151 33340.61 337.11 2352.99 37.59 2011-05-31 23:49:06.000 151 33340.61 337.11 2352.92 37.59 2011-05-31 23:49:07.000 151 33340.61 337.14 2352.93 37.59 2011-05-31 23:49:08.000 151 33340.50 337.14 2353.00 37.59 2011-05-31 23:49:09.000 151 33340.62 337.17 2352.97 37.59 2011-05-31 23:49:10.000 151 33340.60 337.16 2352.91 37.59 2011-05-31 23:49:11.000 151 33340.67 337.15 2352.93 37.59 2011-05-31 23:49:12.000 151 33340.54 337.16 2352.94 37.59 2011-05-31 23:49:13.000 151 33340.56 337.14 2352.98 37.59 2011-05-31 23:49:14.000 151 33340.65 337.15 2353.01 37.59 2011-05-31 23:49:15.000 151 33340.57 337.15 2352.94 37.59 2011-05-31 23:49:16.000 151 33340.54 337.13 2352.94 37.59 2011-05-31 23:49:17.000 151 33340.63 337.13 2352.96 37.59 2011-05-31 23:49:18.000 151 33340.51 337.19 2352.94 37.59 2011-05-31 23:49:19.000 151 33340.57 337.15 2352.98 37.60 2011-05-31 23:49:20.000 151 33340.54 337.21 2352.93 37.59 2011-05-31 23:49:21.000 151 33340.54 337.21 2352.95 37.59 2011-05-31 23:49:22.000 151 33340.50 337.18 2352.97 37.59 2011-05-31 23:49:23.000 151 33340.60 337.23 2352.95 37.59 2011-05-31 23:49:24.000 151 33340.50 337.21 2352.97 37.59 2011-05-31 23:49:25.000 151 33340.50 337.23 2353.00 37.60 2011-05-31 23:49:26.000 151 33340.57 337.23 2352.99 37.59 2011-05-31 23:49:27.000 151 33340.49 337.23 2352.97 37.59 2011-05-31 23:49:28.000 151 33340.55 337.24 2352.89 37.59 2011-05-31 23:49:29.000 151 33340.60 337.16 2353.03 37.59 2011-05-31 23:49:30.000 151 33340.60 337.21 2353.01 37.59 2011-05-31 23:49:31.000 151 33340.61 337.20 2352.94 37.59 2011-05-31 23:49:32.000 151 33340.62 337.18 2353.03 37.59 2011-05-31 23:49:33.000 151 33340.58 337.21 2353.01 37.59 2011-05-31 23:49:34.000 151 33340.69 337.18 2352.97 37.59 2011-05-31 23:49:35.000 151 33340.71 337.19 2352.94 37.59 2011-05-31 23:49:36.000 151 33340.64 337.12 2352.97 37.59 2011-05-31 23:49:37.000 151 33340.65 337.17 2352.95 37.60 2011-05-31 23:49:38.000 151 33340.78 337.16 2353.03 37.59 2011-05-31 23:49:39.000 151 33340.66 337.11 2353.01 37.59 2011-05-31 23:49:40.000 151 33340.75 337.11 2352.98 37.59 2011-05-31 23:49:41.000 151 33340.72 337.12 2352.94 37.59 2011-05-31 23:49:42.000 151 33340.79 337.15 2352.96 37.59 2011-05-31 23:49:43.000 151 33340.64 337.09 2353.01 37.59 2011-05-31 23:49:44.000 151 33340.69 337.13 2352.96 37.59 2011-05-31 23:49:45.000 151 33340.82 337.10 2352.99 37.59 2011-05-31 23:49:46.000 151 33340.83 337.12 2352.97 37.59 2011-05-31 23:49:47.000 151 33340.95 337.06 2353.01 37.59 2011-05-31 23:49:48.000 151 33340.91 337.05 2352.89 37.59 2011-05-31 23:49:49.000 151 33340.91 337.07 2352.91 37.59 2011-05-31 23:49:50.000 151 33340.82 337.07 2352.95 37.59 2011-05-31 23:49:51.000 151 33340.87 337.09 2352.98 37.59 2011-05-31 23:49:52.000 151 33340.83 337.05 2352.97 37.59 2011-05-31 23:49:53.000 151 33340.96 337.04 2352.92 37.59 2011-05-31 23:49:54.000 151 33340.93 337.01 2352.89 37.59 2011-05-31 23:49:55.000 151 33340.90 337.04 2352.82 37.59 2011-05-31 23:49:56.000 151 33340.82 337.01 2352.86 37.59 2011-05-31 23:49:57.000 151 33340.89 337.05 2353.00 37.59 2011-05-31 23:49:58.000 151 33340.94 337.04 2352.96 37.59 2011-05-31 23:49:59.000 151 33340.91 337.03 2352.91 37.59 2011-05-31 23:50:00.000 151 33340.94 337.03 2352.99 37.59 2011-05-31 23:50:01.000 151 33341.00 337.00 2352.91 37.60 2011-05-31 23:50:02.000 151 33340.93 337.00 2352.82 37.59 2011-05-31 23:50:03.000 151 33340.85 337.02 2352.87 37.59 2011-05-31 23:50:04.000 151 33340.87 337.00 2352.81 37.59 2011-05-31 23:50:05.000 151 33340.96 337.00 2352.89 37.59 2011-05-31 23:50:06.000 151 33340.93 336.97 2352.89 37.59 2011-05-31 23:50:07.000 151 33340.79 337.04 2352.88 37.59 2011-05-31 23:50:08.000 151 33341.05 336.99 2352.88 37.59 2011-05-31 23:50:09.000 151 33340.95 336.96 2352.78 37.59 2011-05-31 23:50:10.000 151 33340.89 336.99 2352.82 37.59 2011-05-31 23:50:11.000 151 33340.94 337.01 2352.90 37.59 2011-05-31 23:50:12.000 151 33340.98 337.00 2352.93 37.59 2011-05-31 23:50:13.000 151 33340.88 336.99 2352.82 37.59 2011-05-31 23:50:14.000 151 33340.99 336.98 2352.82 37.59 2011-05-31 23:50:15.000 151 33341.01 337.04 2352.90 37.59 2011-05-31 23:50:16.000 151 33340.90 337.00 2352.86 37.59 2011-05-31 23:50:17.000 151 33340.96 337.02 2352.88 37.59 2011-05-31 23:50:18.000 151 33340.99 337.04 2352.96 37.59 2011-05-31 23:50:19.000 151 33341.04 337.04 2352.89 37.59 2011-05-31 23:50:20.000 151 33341.00 337.03 2352.92 37.59 2011-05-31 23:50:21.000 151 33340.93 337.03 2352.84 37.59 2011-05-31 23:50:22.000 151 33341.05 336.99 2352.84 37.59 2011-05-31 23:50:23.000 151 33341.04 337.00 2352.91 37.59 2011-05-31 23:50:24.000 151 33341.02 336.97 2352.98 37.59 2011-05-31 23:50:25.000 151 33341.07 337.03 2352.95 37.59 2011-05-31 23:50:26.000 151 33341.09 336.95 2352.91 37.59 2011-05-31 23:50:27.000 151 33341.03 336.97 2352.80 37.59 2011-05-31 23:50:28.000 151 33341.08 336.96 2352.93 37.59 2011-05-31 23:50:29.000 151 33341.13 336.93 2352.89 37.59 2011-05-31 23:50:30.000 151 33341.16 336.92 2352.83 37.59 2011-05-31 23:50:31.000 151 33341.07 336.97 2352.93 37.59 2011-05-31 23:50:32.000 151 33341.22 336.93 2352.85 37.59 2011-05-31 23:50:33.000 151 33341.28 336.96 2352.74 37.59 2011-05-31 23:50:34.000 151 33341.28 336.97 2352.79 37.59 2011-05-31 23:50:35.000 151 33341.29 336.87 2352.84 37.59 2011-05-31 23:50:36.000 151 33341.31 336.93 2352.84 37.59 2011-05-31 23:50:37.000 151 33341.40 336.93 2352.86 37.59 2011-05-31 23:50:38.000 151 33341.43 336.94 2352.79 37.59 2011-05-31 23:50:39.000 151 33341.28 336.90 2352.83 37.59 2011-05-31 23:50:40.000 151 33341.31 336.88 2352.79 37.59 2011-05-31 23:50:41.000 151 33341.40 336.92 2352.85 37.59 2011-05-31 23:50:42.000 151 33341.35 336.86 2352.78 37.59 2011-05-31 23:50:43.000 151 33341.26 336.85 2352.69 37.59 2011-05-31 23:50:44.000 151 33341.57 336.82 2352.80 37.59 2011-05-31 23:50:45.000 151 33341.43 336.87 2352.76 37.59 2011-05-31 23:50:46.000 151 33341.50 336.86 2352.79 37.59 2011-05-31 23:50:47.000 151 33341.55 336.87 2352.64 37.59 2011-05-31 23:50:48.000 151 33341.57 336.86 2352.84 37.59 2011-05-31 23:50:49.000 151 33341.48 336.87 2352.78 37.59 2011-05-31 23:50:50.000 151 33341.48 336.82 2352.76 37.59 2011-05-31 23:50:51.000 151 33341.55 336.85 2352.79 37.59 2011-05-31 23:50:52.000 151 33341.47 336.83 2352.75 37.59 2011-05-31 23:50:53.000 151 33341.45 336.86 2352.75 37.59 2011-05-31 23:50:54.000 151 33341.39 336.89 2352.81 37.59 2011-05-31 23:50:55.000 151 33341.35 336.87 2352.68 37.59 2011-05-31 23:50:56.000 151 33341.28 336.87 2352.73 37.59 2011-05-31 23:50:57.000 151 33341.29 336.92 2352.77 37.59 2011-05-31 23:50:58.000 151 33341.28 336.93 2352.69 37.59 2011-05-31 23:50:59.000 151 33341.16 336.92 2352.72 37.59 2011-05-31 23:51:00.000 151 33341.12 336.96 2352.78 37.59 2011-05-31 23:51:01.000 151 33341.12 336.95 2352.72 37.59 2011-05-31 23:51:02.000 151 33341.10 336.96 2352.71 37.59 2011-05-31 23:51:03.000 151 33341.00 337.03 2352.75 37.59 2011-05-31 23:51:04.000 151 33340.99 337.02 2352.66 37.59 2011-05-31 23:51:05.000 151 33340.92 336.99 2352.73 37.59 2011-05-31 23:51:06.000 151 33340.93 337.06 2352.89 37.59 2011-05-31 23:51:07.000 151 33341.00 337.05 2352.70 37.59 2011-05-31 23:51:08.000 151 33340.74 337.11 2352.82 37.59 2011-05-31 23:51:09.000 151 33340.86 337.09 2352.93 37.59 2011-05-31 23:51:10.000 151 33340.79 337.11 2352.91 37.59 2011-05-31 23:51:11.000 151 33340.85 337.16 2352.85 37.59 2011-05-31 23:51:12.000 151 33340.87 337.16 2352.89 37.59 2011-05-31 23:51:13.000 151 33340.84 337.13 2352.88 37.59 2011-05-31 23:51:14.000 151 33340.88 337.17 2352.86 37.59 2011-05-31 23:51:15.000 151 33340.84 337.17 2352.93 37.59 2011-05-31 23:51:16.000 151 33340.91 337.14 2352.94 37.59 2011-05-31 23:51:17.000 151 33340.99 337.14 2352.93 37.59 2011-05-31 23:51:18.000 151 33341.00 337.14 2352.97 37.59 2011-05-31 23:51:19.000 151 33340.96 337.17 2352.95 37.59 2011-05-31 23:51:20.000 151 33340.99 337.17 2352.94 37.59 2011-05-31 23:51:21.000 151 33341.12 337.17 2352.95 37.59 2011-05-31 23:51:22.000 151 33341.09 337.13 2352.99 37.59 2011-05-31 23:51:23.000 151 33341.22 337.10 2353.00 37.59 2011-05-31 23:51:24.000 151 33341.26 337.10 2352.97 37.59 2011-05-31 23:51:25.000 151 33341.24 337.14 2352.99 37.59 2011-05-31 23:51:26.000 151 33341.31 337.08 2353.01 37.59 2011-05-31 23:51:27.000 151 33341.53 337.06 2353.06 37.59 2011-05-31 23:51:28.000 151 33341.48 337.07 2353.03 37.59 2011-05-31 23:51:29.000 151 33341.53 337.03 2353.09 37.59 2011-05-31 23:51:30.000 151 33341.54 336.98 2352.98 37.59 2011-05-31 23:51:31.000 151 33341.49 337.02 2352.98 37.59 2011-05-31 23:51:32.000 151 33341.66 336.95 2353.00 37.59 2011-05-31 23:51:33.000 151 33341.64 336.96 2352.93 37.59 2011-05-31 23:51:34.000 151 33341.61 336.97 2352.88 37.59 2011-05-31 23:51:35.000 151 33341.64 336.93 2352.90 37.59 2011-05-31 23:51:36.000 151 33341.66 336.91 2352.85 37.59 2011-05-31 23:51:37.000 151 33341.53 336.91 2352.84 37.59 2011-05-31 23:51:38.000 151 33341.71 336.87 2352.86 37.59 2011-05-31 23:51:39.000 151 33341.59 336.92 2352.92 37.59 2011-05-31 23:51:40.000 151 33341.71 336.93 2352.97 37.59 2011-05-31 23:51:41.000 151 33341.69 336.89 2352.82 37.59 2011-05-31 23:51:42.000 151 33341.65 336.90 2352.88 37.59 2011-05-31 23:51:43.000 151 33341.62 336.87 2352.86 37.59 2011-05-31 23:51:44.000 151 33341.75 336.86 2352.80 37.59 2011-05-31 23:51:45.000 151 33341.75 336.93 2352.83 37.59 2011-05-31 23:51:46.000 151 33341.65 336.89 2352.82 37.59 2011-05-31 23:51:47.000 151 33341.59 336.90 2352.76 37.59 2011-05-31 23:51:48.000 151 33341.54 336.91 2352.67 37.59 2011-05-31 23:51:49.000 151 33341.49 336.93 2352.76 37.59 2011-05-31 23:51:50.000 151 33341.49 336.92 2352.83 37.59 2011-05-31 23:51:51.000 151 33341.65 336.94 2352.88 37.59 2011-05-31 23:51:52.000 151 33341.49 336.89 2352.82 37.59 2011-05-31 23:51:53.000 151 33341.56 336.90 2352.80 37.59 2011-05-31 23:51:54.000 151 33341.52 336.93 2352.84 37.59 2011-05-31 23:51:55.000 151 33341.55 336.92 2352.88 37.59 2011-05-31 23:51:56.000 151 33341.50 336.90 2352.86 37.59 2011-05-31 23:51:57.000 151 33341.68 336.90 2352.86 37.59 2011-05-31 23:51:58.000 151 33341.59 336.91 2352.86 37.59 2011-05-31 23:51:59.000 151 33341.60 336.92 2352.79 37.59 2011-05-31 23:52:00.000 151 33341.62 336.91 2352.76 37.59 2011-05-31 23:52:01.000 151 33341.56 336.89 2352.90 37.59 2011-05-31 23:52:02.000 151 33341.71 336.97 2352.84 37.59 2011-05-31 23:52:03.000 151 33341.59 336.93 2352.75 37.59 2011-05-31 23:52:04.000 151 33341.61 336.92 2352.80 37.59 2011-05-31 23:52:05.000 151 33341.55 336.89 2352.80 37.59 2011-05-31 23:52:06.000 151 33341.50 336.96 2352.80 37.59 2011-05-31 23:52:07.000 151 33341.55 336.88 2352.84 37.59 2011-05-31 23:52:08.000 151 33341.57 336.90 2352.86 37.59 2011-05-31 23:52:09.000 151 33341.64 336.95 2352.78 37.59 2011-05-31 23:52:10.000 151 33341.61 336.92 2352.80 37.59 2011-05-31 23:52:11.000 151 33341.63 336.93 2352.80 37.59 2011-05-31 23:52:12.000 151 33341.72 336.99 2352.83 37.59 2011-05-31 23:52:13.000 151 33341.55 337.00 2352.83 37.59 2011-05-31 23:52:14.000 151 33341.75 336.96 2352.80 37.59 2011-05-31 23:52:15.000 151 33341.67 336.94 2352.75 37.59 2011-05-31 23:52:16.000 151 33341.76 336.96 2352.80 37.59 2011-05-31 23:52:17.000 151 33341.81 336.96 2352.80 37.59 2011-05-31 23:52:18.000 151 33341.79 336.97 2352.79 37.59 2011-05-31 23:52:19.000 151 33341.83 336.99 2352.86 37.59 2011-05-31 23:52:20.000 151 33341.74 336.93 2352.82 37.59 2011-05-31 23:52:21.000 151 33341.78 336.95 2352.93 37.59 2011-05-31 23:52:22.000 151 33341.75 336.94 2352.92 37.59 2011-05-31 23:52:23.000 151 33341.90 336.95 2352.93 37.59 2011-05-31 23:52:24.000 151 33341.90 336.94 2352.77 37.59 2011-05-31 23:52:25.000 151 33341.91 336.95 2352.84 37.59 2011-05-31 23:52:26.000 151 33341.85 336.92 2352.80 37.59 2011-05-31 23:52:27.000 151 33341.84 336.93 2352.86 37.59 2011-05-31 23:52:28.000 151 33341.83 336.89 2352.88 37.59 2011-05-31 23:52:29.000 151 33341.90 336.94 2352.87 37.59 2011-05-31 23:52:30.000 151 33341.84 336.95 2352.80 37.59 2011-05-31 23:52:31.000 151 33341.91 336.93 2352.85 37.59 2011-05-31 23:52:32.000 151 33341.75 336.94 2352.86 37.59 2011-05-31 23:52:33.000 151 33341.69 336.94 2352.83 37.59 2011-05-31 23:52:34.000 151 33341.75 336.90 2352.78 37.59 2011-05-31 23:52:35.000 151 33341.78 336.93 2352.88 37.59 2011-05-31 23:52:36.000 151 33341.72 336.90 2352.80 37.59 2011-05-31 23:52:37.000 151 33341.66 336.91 2352.87 37.59 2011-05-31 23:52:38.000 151 33341.78 336.93 2352.79 37.59 2011-05-31 23:52:39.000 151 33341.74 336.95 2352.86 37.59 2011-05-31 23:52:40.000 151 33341.76 336.93 2352.89 37.59 2011-05-31 23:52:41.000 151 33341.66 336.94 2352.88 37.59 2011-05-31 23:52:42.000 151 33341.69 336.93 2352.87 37.59 2011-05-31 23:52:43.000 151 33341.75 336.97 2352.78 37.59 2011-05-31 23:52:44.000 151 33341.69 337.01 2352.85 37.59 2011-05-31 23:52:45.000 151 33341.69 336.94 2352.88 37.59 2011-05-31 23:52:46.000 151 33341.63 337.00 2352.78 37.59 2011-05-31 23:52:47.000 151 33341.71 336.96 2352.91 37.59 2011-05-31 23:52:48.000 151 33341.61 337.02 2352.89 37.59 2011-05-31 23:52:49.000 151 33341.62 337.02 2352.82 37.59 2011-05-31 23:52:50.000 151 33341.65 336.98 2352.86 37.59 2011-05-31 23:52:51.000 151 33341.68 337.04 2352.80 37.59 2011-05-31 23:52:52.000 151 33341.79 337.01 2352.88 37.59 2011-05-31 23:52:53.000 151 33341.74 337.01 2352.89 37.59 2011-05-31 23:52:54.000 151 33341.75 337.01 2352.91 37.59 2011-05-31 23:52:55.000 151 33341.77 337.03 2352.94 37.59 2011-05-31 23:52:56.000 151 33341.82 337.05 2352.97 37.59 2011-05-31 23:52:57.000 151 33342.00 337.04 2352.89 37.59 2011-05-31 23:52:58.000 151 33341.92 337.01 2352.89 37.59 2011-05-31 23:52:59.000 151 33341.94 337.04 2352.94 37.59 2011-05-31 23:53:00.000 151 33341.98 337.08 2352.92 37.59 2011-05-31 23:53:01.000 151 33342.05 337.03 2352.96 37.59 2011-05-31 23:53:02.000 151 33342.06 337.04 2352.92 37.59 2011-05-31 23:53:03.000 151 33342.14 337.04 2352.97 37.59 2011-05-31 23:53:04.000 151 33342.03 337.08 2353.00 37.59 2011-05-31 23:53:05.000 151 33342.13 337.10 2353.04 37.59 2011-05-31 23:53:06.000 151 33342.09 337.11 2352.99 37.59 2011-05-31 23:53:07.000 151 33342.11 337.08 2352.94 37.59 2011-05-31 23:53:08.000 151 33342.00 337.12 2352.84 37.59 2011-05-31 23:53:09.000 151 33342.05 337.09 2352.89 37.59 2011-05-31 23:53:10.000 151 33341.97 337.12 2352.85 37.59 2011-05-31 23:53:11.000 151 33342.00 337.17 2352.88 37.59 2011-05-31 23:53:12.000 151 33341.97 337.16 2352.89 37.59 2011-05-31 23:53:13.000 151 33341.96 337.22 2352.88 37.59 2011-05-31 23:53:14.000 151 33341.92 337.22 2352.86 37.59 2011-05-31 23:53:15.000 151 33341.92 337.22 2352.89 37.59 2011-05-31 23:53:16.000 151 33341.81 337.22 2352.92 37.59 2011-05-31 23:53:17.000 151 33341.84 337.24 2352.93 37.59 2011-05-31 23:53:18.000 151 33341.77 337.26 2352.89 37.59 2011-05-31 23:53:19.000 151 33341.87 337.27 2352.88 37.59 2011-05-31 23:53:20.000 151 33341.79 337.24 2352.97 37.59 2011-05-31 23:53:21.000 151 33341.85 337.29 2352.91 37.59 2011-05-31 23:53:22.000 151 33341.77 337.23 2352.94 37.59 2011-05-31 23:53:23.000 151 33341.78 337.23 2353.00 37.59 2011-05-31 23:53:24.000 151 33341.78 337.25 2352.95 37.59 2011-05-31 23:53:25.000 151 33341.84 337.25 2353.04 37.59 2011-05-31 23:53:26.000 151 33341.88 337.26 2353.06 37.59 2011-05-31 23:53:27.000 151 33341.99 337.29 2353.07 37.59 2011-05-31 23:53:28.000 151 33341.96 337.24 2353.01 37.59 2011-05-31 23:53:29.000 151 33342.06 337.21 2353.05 37.59 2011-05-31 23:53:30.000 151 33342.13 337.17 2353.06 37.59 2011-05-31 23:53:31.000 151 33342.15 337.20 2353.04 37.59 2011-05-31 23:53:32.000 151 33342.14 337.17 2352.99 37.59 2011-05-31 23:53:33.000 151 33342.34 337.16 2352.95 37.59 2011-05-31 23:53:34.000 151 33342.28 337.17 2353.00 37.59 2011-05-31 23:53:35.000 151 33342.28 337.13 2352.97 37.59 2011-05-31 23:53:36.000 151 33342.33 337.15 2353.00 37.59 2011-05-31 23:53:37.000 151 33342.34 337.14 2353.03 37.59 2011-05-31 23:53:38.000 151 33342.30 337.14 2353.01 37.59 2011-05-31 23:53:39.000 151 33342.31 337.11 2352.94 37.59 2011-05-31 23:53:40.000 151 33342.34 337.12 2352.91 37.59 2011-05-31 23:53:41.000 151 33342.33 337.13 2352.97 37.59 2011-05-31 23:53:42.000 151 33342.35 337.15 2353.00 37.59 2011-05-31 23:53:43.000 151 33342.29 337.20 2352.92 37.59 2011-05-31 23:53:44.000 151 33342.32 337.17 2353.03 37.59 2011-05-31 23:53:45.000 151 33342.32 337.14 2352.88 37.59 2011-05-31 23:53:46.000 151 33342.13 337.12 2352.93 37.59 2011-05-31 23:53:47.000 151 33342.15 337.14 2352.88 37.59 2011-05-31 23:53:48.000 151 33342.14 337.15 2352.89 37.59 2011-05-31 23:53:49.000 151 33342.06 337.13 2352.91 37.59 2011-05-31 23:53:50.000 151 33342.14 337.14 2352.89 37.59 2011-05-31 23:53:51.000 151 33342.03 337.17 2352.97 37.59 2011-05-31 23:53:52.000 151 33341.97 337.13 2352.89 37.59 2011-05-31 23:53:53.000 151 33341.96 337.15 2352.94 37.59 2011-05-31 23:53:54.000 151 33341.99 337.12 2352.95 37.59 2011-05-31 23:53:55.000 151 33341.93 337.19 2353.00 37.59 2011-05-31 23:53:56.000 151 33341.96 337.15 2353.06 37.59 2011-05-31 23:53:57.000 151 33341.93 337.20 2352.96 37.59 2011-05-31 23:53:58.000 151 33341.97 337.20 2353.00 37.59 2011-05-31 23:53:59.000 151 33341.99 337.13 2352.96 37.59 2011-05-31 23:54:00.000 151 33342.03 337.13 2353.10 37.59 2011-05-31 23:54:01.000 151 33341.94 337.14 2352.97 37.59 2011-05-31 23:54:02.000 151 33342.02 337.12 2353.09 37.59 2011-05-31 23:54:03.000 151 33341.97 337.15 2353.01 37.59 2011-05-31 23:54:04.000 151 33342.04 337.12 2352.99 37.59 2011-05-31 23:54:05.000 151 33342.03 337.14 2353.04 37.59 2011-05-31 23:54:06.000 151 33342.02 337.19 2353.07 37.59 2011-05-31 23:54:07.000 151 33342.09 337.12 2353.01 37.59 2011-05-31 23:54:08.000 151 33342.14 337.19 2353.05 37.59 2011-05-31 23:54:09.000 151 33342.19 337.16 2353.01 37.59 2011-05-31 23:54:10.000 151 33342.17 337.14 2353.01 37.59 2011-05-31 23:54:11.000 151 33342.21 337.17 2353.02 37.59 2011-05-31 23:54:12.000 151 33342.20 337.14 2353.13 37.59 2011-05-31 23:54:13.000 151 33342.18 337.13 2353.06 37.59 2011-05-31 23:54:14.000 151 33342.24 337.12 2353.04 37.59 2011-05-31 23:54:15.000 151 33342.34 337.17 2353.03 37.59 2011-05-31 23:54:16.000 151 33342.24 337.16 2353.04 37.59 2011-05-31 23:54:17.000 151 33342.25 337.15 2353.07 37.59 2011-05-31 23:54:18.000 151 33342.24 337.18 2353.07 37.59 2011-05-31 23:54:19.000 151 33342.09 337.14 2353.04 37.59 2011-05-31 23:54:20.000 151 33342.30 337.16 2353.03 37.59 2011-05-31 23:54:21.000 151 33342.13 337.16 2353.03 37.59 2011-05-31 23:54:22.000 151 33342.21 337.15 2353.00 37.59 2011-05-31 23:54:23.000 151 33342.10 337.20 2353.00 37.59 2011-05-31 23:54:24.000 151 33342.11 337.18 2353.07 37.59 2011-05-31 23:54:25.000 151 33342.10 337.16 2352.98 37.59 2011-05-31 23:54:26.000 151 33342.04 337.19 2353.06 37.59 2011-05-31 23:54:27.000 151 33342.00 337.20 2352.97 37.59 2011-05-31 23:54:28.000 151 33341.97 337.23 2353.01 37.59 2011-05-31 23:54:29.000 151 33342.00 337.20 2353.07 37.59 2011-05-31 23:54:30.000 151 33341.98 337.18 2353.00 37.59 2011-05-31 23:54:31.000 151 33341.94 337.21 2353.11 37.59 2011-05-31 23:54:32.000 151 33341.93 337.22 2353.07 37.59 2011-05-31 23:54:33.000 151 33341.87 337.20 2353.10 37.59 2011-05-31 23:54:34.000 151 33341.82 337.18 2353.11 37.59 2011-05-31 23:54:35.000 151 33341.89 337.16 2353.08 37.59 2011-05-31 23:54:36.000 151 33341.96 337.17 2353.12 37.59 2011-05-31 23:54:37.000 151 33341.86 337.21 2353.10 37.59 2011-05-31 23:54:38.000 151 33341.85 337.19 2353.15 37.59 2011-05-31 23:54:39.000 151 33341.94 337.22 2353.17 37.59 2011-05-31 23:54:40.000 151 33341.78 337.20 2353.10 37.59 2011-05-31 23:54:41.000 151 33341.79 337.20 2353.06 37.59 2011-05-31 23:54:42.000 151 33341.84 337.21 2353.13 37.59 2011-05-31 23:54:43.000 151 33341.78 337.19 2353.18 37.59 2011-05-31 23:54:44.000 151 33341.69 337.22 2353.10 37.59 2011-05-31 23:54:45.000 151 33341.72 337.22 2353.19 37.59 2011-05-31 23:54:46.000 151 33341.75 337.17 2353.28 37.59 2011-05-31 23:54:47.000 151 33341.65 337.24 2353.22 37.59 2011-05-31 23:54:48.000 151 33341.75 337.20 2353.20 37.59 2011-05-31 23:54:49.000 151 33341.71 337.23 2353.20 37.59 2011-05-31 23:54:50.000 151 33341.76 337.20 2353.17 37.59 2011-05-31 23:54:51.000 151 33341.79 337.21 2353.20 37.59 2011-05-31 23:54:52.000 151 33341.76 337.19 2353.22 37.59 2011-05-31 23:54:53.000 151 33341.73 337.16 2353.18 37.59 2011-05-31 23:54:54.000 151 33341.86 337.18 2353.25 37.59 2011-05-31 23:54:55.000 151 33341.91 337.18 2353.30 37.59 2011-05-31 23:54:56.000 151 33341.90 337.18 2353.16 37.59 2011-05-31 23:54:57.000 151 33341.86 337.16 2353.23 37.59 2011-05-31 23:54:58.000 151 33341.86 337.10 2353.18 37.59 2011-05-31 23:54:59.000 151 33341.89 337.17 2353.20 37.59 2011-05-31 23:55:00.000 151 33341.97 337.09 2353.24 37.59 2011-05-31 23:55:01.000 151 33342.00 337.12 2353.22 37.59 2011-05-31 23:55:02.000 151 33341.99 337.10 2353.22 37.59 2011-05-31 23:55:03.000 151 33342.08 337.07 2353.20 37.59 2011-05-31 23:55:04.000 151 33342.05 337.10 2353.19 37.59 2011-05-31 23:55:05.000 151 33342.08 337.10 2353.23 37.59 2011-05-31 23:55:06.000 151 33342.08 337.08 2353.22 37.59 2011-05-31 23:55:07.000 151 33342.03 337.06 2353.14 37.59 2011-05-31 23:55:08.000 151 33342.06 337.11 2353.16 37.59 2011-05-31 23:55:09.000 151 33342.06 337.07 2353.14 37.59 2011-05-31 23:55:10.000 151 33342.05 337.03 2353.15 37.59 2011-05-31 23:55:11.000 151 33341.99 337.07 2353.19 37.59 2011-05-31 23:55:12.000 151 33342.06 337.04 2353.17 37.59 2011-05-31 23:55:13.000 151 33342.06 337.06 2353.13 37.59 2011-05-31 23:55:14.000 151 33341.97 337.08 2353.11 37.59 2011-05-31 23:55:15.000 151 33342.06 337.03 2353.17 37.59 2011-05-31 23:55:16.000 151 33341.97 337.04 2353.14 37.59 2011-05-31 23:55:17.000 151 33342.03 337.07 2353.16 37.59 2011-05-31 23:55:18.000 151 33342.06 337.06 2353.14 37.59 2011-05-31 23:55:19.000 151 33342.03 337.05 2353.10 37.59 2011-05-31 23:55:20.000 151 33342.03 337.06 2353.10 37.59 2011-05-31 23:55:21.000 151 33342.09 337.02 2353.13 37.59 2011-05-31 23:55:22.000 151 33341.94 336.99 2353.17 37.59 2011-05-31 23:55:23.000 151 33342.01 337.05 2353.11 37.59 2011-05-31 23:55:24.000 151 33342.00 337.04 2353.10 37.59 2011-05-31 23:55:25.000 151 33342.02 337.00 2353.08 37.59 2011-05-31 23:55:26.000 151 33341.95 337.00 2353.11 37.59 2011-05-31 23:55:27.000 151 33342.08 337.02 2353.11 37.59 2011-05-31 23:55:28.000 151 33342.10 337.01 2353.14 37.59 2011-05-31 23:55:29.000 151 33342.09 337.02 2353.11 37.59 2011-05-31 23:55:30.000 151 33342.09 337.02 2353.05 37.59 2011-05-31 23:55:31.000 151 33341.98 337.02 2353.22 37.59 2011-05-31 23:55:32.000 151 33342.07 337.04 2353.10 37.59 2011-05-31 23:55:33.000 151 33341.98 337.07 2353.08 37.59 2011-05-31 23:55:34.000 151 33342.03 337.04 2353.16 37.59 2011-05-31 23:55:35.000 151 33342.09 337.02 2353.11 37.59 2011-05-31 23:55:36.000 151 33342.01 337.01 2353.11 37.59 2011-05-31 23:55:37.000 151 33342.00 337.03 2353.08 37.59 2011-05-31 23:55:38.000 151 33342.04 336.97 2353.06 37.59 2011-05-31 23:55:39.000 151 33342.07 337.02 2353.07 37.59 2011-05-31 23:55:40.000 151 33342.13 337.00 2353.14 37.59 2011-05-31 23:55:41.000 151 33342.13 337.00 2353.16 37.59 2011-05-31 23:55:42.000 151 33342.15 337.02 2353.15 37.59 2011-05-31 23:55:43.000 151 33342.10 336.97 2353.13 37.59 2011-05-31 23:55:44.000 151 33342.09 336.99 2353.10 37.59 2011-05-31 23:55:45.000 151 33342.16 336.98 2353.13 37.59 2011-05-31 23:55:46.000 151 33342.07 336.98 2353.17 37.59 2011-05-31 23:55:47.000 151 33342.17 336.94 2353.17 37.59 2011-05-31 23:55:48.000 151 33342.10 336.97 2353.15 37.59 2011-05-31 23:55:49.000 151 33342.15 336.99 2353.13 37.59 2011-05-31 23:55:50.000 151 33342.12 336.98 2353.10 37.59 2011-05-31 23:55:51.000 151 33342.22 336.96 2353.13 37.59 2011-05-31 23:55:52.000 151 33342.25 336.98 2353.18 37.59 2011-05-31 23:55:53.000 151 33342.15 336.96 2353.13 37.59 2011-05-31 23:55:54.000 151 33342.15 336.97 2353.08 37.59 2011-05-31 23:55:55.000 151 33342.08 336.96 2353.19 37.59 2011-05-31 23:55:56.000 151 33342.17 336.98 2353.10 37.59 2011-05-31 23:55:57.000 151 33342.26 337.02 2353.10 37.59 2011-05-31 23:55:58.000 151 33342.19 337.00 2353.07 37.59 2011-05-31 23:55:59.000 151 33342.22 336.97 2353.09 37.59 2011-05-31 23:56:00.000 151 33342.26 336.96 2353.07 37.59 2011-05-31 23:56:01.000 151 33342.34 336.99 2353.09 37.59 2011-05-31 23:56:02.000 151 33342.19 336.97 2353.04 37.59 2011-05-31 23:56:03.000 151 33342.23 336.97 2353.11 37.59 2011-05-31 23:56:04.000 151 33342.14 336.97 2353.16 37.59 2011-05-31 23:56:05.000 151 33342.18 336.98 2353.11 37.59 2011-05-31 23:56:06.000 151 33342.25 336.93 2353.10 37.59 2011-05-31 23:56:07.000 151 33342.26 336.99 2353.10 37.59 2011-05-31 23:56:08.000 151 33342.20 336.99 2353.08 37.59 2011-05-31 23:56:09.000 151 33342.17 336.98 2353.11 37.59 2011-05-31 23:56:10.000 151 33342.18 337.02 2353.07 37.59 2011-05-31 23:56:11.000 151 33342.20 337.00 2353.06 37.59 2011-05-31 23:56:12.000 151 33342.20 337.00 2353.01 37.59 2011-05-31 23:56:13.000 151 33342.17 336.99 2353.10 37.59 2011-05-31 23:56:14.000 151 33342.06 336.99 2353.13 37.59 2011-05-31 23:56:15.000 151 33342.20 337.02 2353.11 37.59 2011-05-31 23:56:16.000 151 33342.12 337.01 2353.04 37.59 2011-05-31 23:56:17.000 151 33342.09 337.04 2353.17 37.59 2011-05-31 23:56:18.000 151 33342.07 337.06 2353.11 37.59 2011-05-31 23:56:19.000 151 33342.08 337.06 2353.10 37.59 2011-05-31 23:56:20.000 151 33342.11 337.06 2353.12 37.59 2011-05-31 23:56:21.000 151 33342.28 337.05 2353.13 37.59 2011-05-31 23:56:22.000 151 33342.05 337.07 2353.21 37.59 2011-05-31 23:56:23.000 151 33342.12 337.12 2353.16 37.59 2011-05-31 23:56:24.000 151 33342.15 337.07 2353.12 37.59 2011-05-31 23:56:25.000 151 33342.03 337.07 2353.07 37.59 2011-05-31 23:56:26.000 151 33342.09 337.08 2353.09 37.59 2011-05-31 23:56:27.000 151 33341.92 337.12 2353.06 37.59 2011-05-31 23:56:28.000 151 33342.00 337.08 2353.07 37.59 2011-05-31 23:56:29.000 151 33341.99 337.10 2353.13 37.59 2011-05-31 23:56:30.000 151 33342.07 337.15 2353.14 37.59 2011-05-31 23:56:31.000 151 33342.07 337.14 2353.22 37.59 2011-05-31 23:56:32.000 151 33342.05 337.11 2353.18 37.59 2011-05-31 23:56:33.000 151 33342.07 337.12 2353.06 37.59 2011-05-31 23:56:34.000 151 33342.14 337.12 2353.06 37.59 2011-05-31 23:56:35.000 151 33342.09 337.14 2353.16 37.59 2011-05-31 23:56:36.000 151 33342.12 337.17 2353.15 37.59 2011-05-31 23:56:37.000 151 33342.10 337.18 2353.15 37.59 2011-05-31 23:56:38.000 151 33342.06 337.14 2353.21 37.59 2011-05-31 23:56:39.000 151 33342.20 337.14 2353.26 37.59 2011-05-31 23:56:40.000 151 33342.24 337.12 2353.25 37.59 2011-05-31 23:56:41.000 151 33342.20 337.09 2353.18 37.59 2011-05-31 23:56:42.000 151 33342.24 337.10 2353.18 37.59 2011-05-31 23:56:43.000 151 33342.31 337.12 2353.18 37.59 2011-05-31 23:56:44.000 151 33342.33 337.11 2353.17 37.59 2011-05-31 23:56:45.000 151 33342.53 337.10 2353.25 37.59 2011-05-31 23:56:46.000 151 33342.50 337.06 2353.23 37.59 2011-05-31 23:56:47.000 151 33342.43 337.05 2353.13 37.59 2011-05-31 23:56:48.000 151 33342.56 337.03 2353.17 37.59 2011-05-31 23:56:49.000 151 33342.60 336.99 2353.13 37.59 2011-05-31 23:56:50.000 151 33342.65 337.08 2353.16 37.59 2011-05-31 23:56:51.000 151 33342.67 337.00 2353.19 37.59 2011-05-31 23:56:52.000 151 33342.72 336.97 2353.09 37.59 2011-05-31 23:56:53.000 151 33342.80 337.04 2353.16 37.59 2011-05-31 23:56:54.000 151 33342.77 336.98 2353.05 37.59 2011-05-31 23:56:55.000 151 33342.74 336.98 2353.05 37.59 2011-05-31 23:56:56.000 151 33342.89 336.95 2353.06 37.59 2011-05-31 23:56:57.000 151 33342.80 336.98 2353.06 37.59 2011-05-31 23:56:58.000 151 33342.78 336.99 2353.09 37.59 2011-05-31 23:56:59.000 151 33342.84 336.98 2353.01 37.59 2011-05-31 23:57:00.000 151 33342.86 336.95 2353.00 37.59 2011-05-31 23:57:01.000 151 33342.89 336.96 2353.06 37.59 2011-05-31 23:57:02.000 151 33342.86 336.96 2353.03 37.59 2011-05-31 23:57:03.000 151 33342.91 336.96 2352.94 37.59 2011-05-31 23:57:04.000 151 33342.89 336.97 2353.00 37.59 2011-05-31 23:57:05.000 151 33342.85 336.99 2352.95 37.59 2011-05-31 23:57:06.000 151 33342.86 336.99 2352.91 37.59 2011-05-31 23:57:07.000 151 33342.78 336.98 2353.04 37.59 2011-05-31 23:57:08.000 151 33342.87 337.01 2352.94 37.59 2011-05-31 23:57:09.000 151 33342.80 337.01 2353.06 37.59 2011-05-31 23:57:10.000 151 33342.87 337.00 2353.06 37.59 2011-05-31 23:57:11.000 151 33342.80 337.06 2353.01 37.59 2011-05-31 23:57:12.000 151 33342.75 337.05 2352.88 37.59 2011-05-31 23:57:13.000 151 33342.75 337.00 2352.98 37.59 2011-05-31 23:57:14.000 151 33342.80 337.01 2352.99 37.59 2011-05-31 23:57:15.000 151 33342.83 337.04 2353.06 37.59 2011-05-31 23:57:16.000 151 33342.74 337.02 2353.06 37.59 2011-05-31 23:57:17.000 151 33342.68 337.05 2353.03 37.59 2011-05-31 23:57:18.000 151 33342.79 337.06 2353.02 37.59 2011-05-31 23:57:19.000 151 33342.85 337.05 2353.09 37.59 2011-05-31 23:57:20.000 151 33342.80 337.06 2353.08 37.59 2011-05-31 23:57:21.000 151 33342.75 337.09 2353.04 37.59 2011-05-31 23:57:22.000 151 33342.79 337.06 2353.06 37.59 2011-05-31 23:57:23.000 151 33342.77 337.07 2352.98 37.59 2011-05-31 23:57:24.000 151 33342.66 337.10 2353.03 37.59 2011-05-31 23:57:25.000 151 33342.64 337.12 2353.01 37.59 2011-05-31 23:57:26.000 151 33342.66 337.09 2353.10 37.59 2011-05-31 23:57:27.000 151 33342.57 337.07 2353.00 37.59 2011-05-31 23:57:28.000 151 33342.59 337.08 2353.01 37.59 2011-05-31 23:57:29.000 151 33342.62 337.12 2353.07 37.59 2011-05-31 23:57:30.000 151 33342.63 337.11 2353.01 37.59 2011-05-31 23:57:31.000 151 33342.58 337.10 2352.98 37.59 2011-05-31 23:57:32.000 151 33342.66 337.10 2353.11 37.59 2011-05-31 23:57:33.000 151 33342.62 337.07 2353.08 37.59 2011-05-31 23:57:34.000 151 33342.61 337.09 2353.06 37.59 2011-05-31 23:57:35.000 151 33342.66 337.12 2353.09 37.59 2011-05-31 23:57:36.000 151 33342.72 337.16 2353.06 37.59 2011-05-31 23:57:37.000 151 33342.71 337.08 2352.94 37.59 2011-05-31 23:57:38.000 151 33342.56 337.14 2353.06 37.59 2011-05-31 23:57:39.000 151 33342.71 337.15 2353.07 37.59 2011-05-31 23:57:40.000 151 33342.65 337.15 2353.13 37.59 2011-05-31 23:57:41.000 151 33342.69 337.14 2353.10 37.59 2011-05-31 23:57:42.000 151 33342.72 337.14 2353.15 37.59 2011-05-31 23:57:43.000 151 33342.69 337.13 2353.07 37.59 2011-05-31 23:57:44.000 151 33342.75 337.11 2353.11 37.59 2011-05-31 23:57:45.000 151 33342.68 337.13 2353.04 37.59 2011-05-31 23:57:46.000 151 33342.67 337.13 2353.10 37.59 2011-05-31 23:57:47.000 151 33342.72 337.15 2353.03 37.59 2011-05-31 23:57:48.000 151 33342.63 337.11 2353.10 37.59 2011-05-31 23:57:49.000 151 33342.66 337.10 2353.06 37.59 2011-05-31 23:57:50.000 151 33342.68 337.12 2353.14 37.59 2011-05-31 23:57:51.000 151 33342.78 337.11 2353.12 37.59 2011-05-31 23:57:52.000 151 33342.66 337.10 2353.16 37.59 2011-05-31 23:57:53.000 151 33342.68 337.13 2353.21 37.59 2011-05-31 23:57:54.000 151 33342.71 337.09 2353.07 37.59 2011-05-31 23:57:55.000 151 33342.77 337.10 2353.13 37.59 2011-05-31 23:57:56.000 151 33342.68 337.11 2353.16 37.59 2011-05-31 23:57:57.000 151 33342.75 337.06 2353.02 37.59 2011-05-31 23:57:58.000 151 33342.69 337.06 2353.10 37.59 2011-05-31 23:57:59.000 151 33342.74 337.06 2353.18 37.59 2011-05-31 23:58:00.000 151 33342.72 337.10 2353.08 37.59 2011-05-31 23:58:01.000 151 33342.77 337.10 2353.03 37.59 2011-05-31 23:58:02.000 151 33342.66 337.06 2353.11 37.59 2011-05-31 23:58:03.000 151 33342.62 337.09 2353.18 37.59 2011-05-31 23:58:04.000 151 33342.57 337.11 2353.20 37.59 2011-05-31 23:58:05.000 151 33342.67 337.14 2353.10 37.59 2011-05-31 23:58:06.000 151 33342.61 337.07 2353.09 37.59 2011-05-31 23:58:07.000 151 33342.47 337.11 2353.18 37.59 2011-05-31 23:58:08.000 151 33342.62 337.14 2353.09 37.59 2011-05-31 23:58:09.000 151 33342.58 337.11 2353.10 37.59 2011-05-31 23:58:10.000 151 33342.50 337.09 2353.14 37.59 2011-05-31 23:58:11.000 151 33342.58 337.07 2353.17 37.59 2011-05-31 23:58:12.000 151 33342.50 337.14 2353.15 37.59 2011-05-31 23:58:13.000 151 33342.49 337.11 2353.17 37.59 2011-05-31 23:58:14.000 151 33342.53 337.08 2353.22 37.59 2011-05-31 23:58:15.000 151 33342.53 337.14 2353.13 37.59 2011-05-31 23:58:16.000 151 33342.50 337.13 2353.14 37.59 2011-05-31 23:58:17.000 151 33342.53 337.14 2353.22 37.59 2011-05-31 23:58:18.000 151 33342.58 337.16 2353.14 37.59 2011-05-31 23:58:19.000 151 33342.59 337.13 2353.16 37.59 2011-05-31 23:58:20.000 151 33342.55 337.14 2353.18 37.59 2011-05-31 23:58:21.000 151 33342.64 337.14 2353.28 37.59 2011-05-31 23:58:22.000 151 33342.59 337.10 2353.21 37.59 2011-05-31 23:58:23.000 151 33342.53 337.19 2353.23 37.59 2011-05-31 23:58:24.000 151 33342.57 337.12 2353.11 37.59 2011-05-31 23:58:25.000 151 33342.51 337.14 2353.18 37.59 2011-05-31 23:58:26.000 151 33342.56 337.11 2353.18 37.59 2011-05-31 23:58:27.000 151 33342.54 337.12 2353.20 37.59 2011-05-31 23:58:28.000 151 33342.53 337.18 2353.15 37.59 2011-05-31 23:58:29.000 151 33342.59 337.12 2353.19 37.59 2011-05-31 23:58:30.000 151 33342.53 337.14 2353.22 37.59 2011-05-31 23:58:31.000 151 33342.55 337.15 2353.22 37.59 2011-05-31 23:58:32.000 151 33342.48 337.18 2353.13 37.59 2011-05-31 23:58:33.000 151 33342.50 337.19 2353.19 37.59 2011-05-31 23:58:34.000 151 33342.49 337.18 2353.18 37.59 2011-05-31 23:58:35.000 151 33342.58 337.17 2353.07 37.59 2011-05-31 23:58:36.000 151 33342.56 337.17 2353.21 37.59 2011-05-31 23:58:37.000 151 33342.58 337.16 2353.14 37.59 2011-05-31 23:58:38.000 151 33342.66 337.16 2353.23 37.59 2011-05-31 23:58:39.000 151 33342.52 337.15 2353.20 37.59 2011-05-31 23:58:40.000 151 33342.71 337.14 2353.20 37.59 2011-05-31 23:58:41.000 151 33342.67 337.15 2353.17 37.59 2011-05-31 23:58:42.000 151 33342.68 337.13 2353.16 37.59 2011-05-31 23:58:43.000 151 33342.75 337.11 2353.16 37.59 2011-05-31 23:58:44.000 151 33342.72 337.14 2353.13 37.59 2011-05-31 23:58:45.000 151 33342.84 337.18 2353.19 37.59 2011-05-31 23:58:46.000 151 33342.72 337.12 2353.20 37.59 2011-05-31 23:58:47.000 151 33342.76 337.12 2353.23 37.59 2011-05-31 23:58:48.000 151 33342.82 337.08 2353.16 37.59 2011-05-31 23:58:49.000 151 33342.77 337.11 2353.16 37.59 2011-05-31 23:58:50.000 151 33342.90 337.11 2353.15 37.59 2011-05-31 23:58:51.000 151 33342.86 337.06 2353.16 37.59 2011-05-31 23:58:52.000 151 33342.84 337.05 2353.08 37.59 2011-05-31 23:58:53.000 151 33342.87 337.11 2353.16 37.59 2011-05-31 23:58:54.000 151 33342.96 337.04 2353.18 37.59 2011-05-31 23:58:55.000 151 33342.92 337.01 2353.07 37.59 2011-05-31 23:58:56.000 151 33342.96 337.08 2353.13 37.59 2011-05-31 23:58:57.000 151 33342.94 337.05 2353.10 37.59 2011-05-31 23:58:58.000 151 33342.90 337.06 2353.09 37.59 2011-05-31 23:58:59.000 151 33342.88 337.08 2353.07 37.59 2011-05-31 23:59:00.000 151 33342.82 337.03 2353.14 37.59 2011-05-31 23:59:01.000 151 33342.80 337.03 2353.04 37.59 2011-05-31 23:59:02.000 151 33342.68 337.03 2353.10 37.59 2011-05-31 23:59:03.000 151 33342.87 337.01 2353.12 37.59 2011-05-31 23:59:04.000 151 33342.79 337.03 2353.14 37.59 2011-05-31 23:59:05.000 151 33342.80 337.07 2353.10 37.59 2011-05-31 23:59:06.000 151 33342.64 337.10 2353.09 37.59 2011-05-31 23:59:07.000 151 33342.65 337.11 2353.18 37.59 2011-05-31 23:59:08.000 151 33342.65 337.06 2353.16 37.59 2011-05-31 23:59:09.000 151 33342.65 337.12 2353.08 37.59 2011-05-31 23:59:10.000 151 33342.62 337.11 2353.14 37.59 2011-05-31 23:59:11.000 151 33342.55 337.10 2353.11 37.59 2011-05-31 23:59:12.000 151 33342.58 337.10 2353.01 37.59 2011-05-31 23:59:13.000 151 33342.56 337.17 2353.10 37.59 2011-05-31 23:59:14.000 151 33342.47 337.12 2353.16 37.59 2011-05-31 23:59:15.000 151 33342.52 337.12 2353.09 37.59 2011-05-31 23:59:16.000 151 33342.43 337.08 2353.10 37.59 2011-05-31 23:59:17.000 151 33342.42 337.17 2353.18 37.59 2011-05-31 23:59:18.000 151 33342.43 337.14 2353.08 37.59 2011-05-31 23:59:19.000 151 33342.42 337.15 2353.14 37.59 2011-05-31 23:59:20.000 151 33342.42 337.18 2353.17 37.59 2011-05-31 23:59:21.000 151 33342.38 337.22 2353.22 37.59 2011-05-31 23:59:22.000 151 33342.42 337.21 2353.18 37.59 2011-05-31 23:59:23.000 151 33342.31 337.26 2353.20 37.59 2011-05-31 23:59:24.000 151 33342.37 337.26 2353.16 37.59 2011-05-31 23:59:25.000 151 33342.30 337.31 2353.26 37.59 2011-05-31 23:59:26.000 151 33342.25 337.21 2353.19 37.59 2011-05-31 23:59:27.000 151 33342.28 337.26 2353.25 37.59 2011-05-31 23:59:28.000 151 33342.28 337.25 2353.20 37.59 2011-05-31 23:59:29.000 151 33342.27 337.30 2353.31 37.59 2011-05-31 23:59:30.000 151 33342.31 337.25 2353.27 37.59 2011-05-31 23:59:31.000 151 33342.23 337.22 2353.29 37.59 2011-05-31 23:59:32.000 151 33342.34 337.23 2353.26 37.59 2011-05-31 23:59:33.000 151 33342.33 337.27 2353.31 37.59 2011-05-31 23:59:34.000 151 33342.36 337.30 2353.24 37.59 2011-05-31 23:59:35.000 151 33342.39 337.25 2353.28 37.59 2011-05-31 23:59:36.000 151 33342.40 337.28 2353.23 37.59 2011-05-31 23:59:37.000 151 33342.46 337.27 2353.23 37.59 2011-05-31 23:59:38.000 151 33342.44 337.27 2353.29 37.59 2011-05-31 23:59:39.000 151 33342.52 337.25 2353.34 37.59 2011-05-31 23:59:40.000 151 33342.53 337.25 2353.32 37.59 2011-05-31 23:59:41.000 151 33342.47 337.26 2353.33 37.59 2011-05-31 23:59:42.000 151 33342.54 337.18 2353.31 37.59 2011-05-31 23:59:43.000 151 33342.50 337.25 2353.32 37.59 2011-05-31 23:59:44.000 151 33342.65 337.24 2353.31 37.59 2011-05-31 23:59:45.000 151 33342.58 337.27 2353.35 37.59 2011-05-31 23:59:46.000 151 33342.59 337.26 2353.34 37.59 2011-05-31 23:59:47.000 151 33342.74 337.24 2353.34 37.59 2011-05-31 23:59:48.000 151 33342.71 337.23 2353.26 37.59 2011-05-31 23:59:49.000 151 33342.69 337.22 2353.28 37.59 2011-05-31 23:59:50.000 151 33342.75 337.20 2353.33 37.59 2011-05-31 23:59:51.000 151 33342.82 337.20 2353.33 37.59 2011-05-31 23:59:52.000 151 33342.73 337.22 2353.26 37.59 2011-05-31 23:59:53.000 151 33342.76 337.22 2353.23 37.59 2011-05-31 23:59:54.000 151 33342.69 337.22 2353.31 37.59 2011-05-31 23:59:55.000 151 33342.77 337.18 2353.20 37.59 2011-05-31 23:59:56.000 151 33342.87 337.20 2353.27 37.59 2011-05-31 23:59:57.000 151 33342.88 337.23 2353.25 37.59 2011-05-31 23:59:58.000 151 33342.84 337.22 2353.25 37.59 2011-05-31 23:59:59.000 151 33342.86 337.21 2353.19 37.59